grevis2
- 19 Jul 2004 14:39
- 15 of 202
Historical Prices - HCEG.L (HEALTHCARE ENTERPRISE GROUP PLC) As of 16-Jul-04
Date Open High Low Close Volume Adj. Close*
16-Jul-04 1.65 1.65 1.65 1.63 3,866,620 1.63
15-Jul-04 1.63 1.65 1.63 1.69 15,768,800 1.69
14-Jul-04 1.60 1.62 1.60 1.60 22,407,300 1.60
13-Jul-04 1.59 1.60 1.59 1.59 13,180,700 1.59
12-Jul-04 1.55 1.59 1.55 1.57 7,310,820 1.57
09-Jul-04 1.59 1.59 1.55 1.57 2,109,300 1.57
08-Jul-04 1.59 1.60 1.59 1.60 1,925,200 1.60
07-Jul-04 1.59 1.59 1.59 1.57 1,051,640 1.57
06-Jul-04 1.62 1.62 1.59 1.55 1,156,940 1.55
05-Jul-04 1.65 1.65 1.62 1.58 1,512,790 1.58
02-Jul-04 1.63 1.66 1.63 1.60 1,836,850 1.60
01-Jul-04 1.65 1.65 1.63 1.60 685,322 1.60
30-Jun-04 1.65 1.65 1.65 1.50 3,605,480 1.50
29-Jun-04 1.62 1.65 1.62 1.60 12,852,300 1.60
28-Jun-04 1.72 1.72 1.62 1.60 4,897,370 1.60
25-Jun-04 1.71 1.72 1.71 1.68 1,693,590 1.68
24-Jun-04 1.73 1.73 1.71 1.69 856,672 1.69
23-Jun-04 1.74 1.74 1.73 1.68 1,525,730 1.68
22-Jun-04 1.75 1.75 1.74 1.70 504,376 1.70
21-Jun-04 1.76 1.76 1.74 1.72 1,311,680 1.72
18-Jun-04 1.76 1.76 1.76 1.73 1,578,600 1.73
17-Jun-04 1.75 1.76 1.75 1.76 1,702,310 1.76
16-Jun-04 1.75 1.75 1.75 1.74 4,647,210 1.74
15-Jun-04 1.76 1.76 1.74 1.70 1,920,250 1.70
14-Jun-04 1.76 1.76 1.76 1.76 4,275,760 1.76
11-Jun-04 1.76 1.76 1.76 1.73 1,669,900 1.73
10-Jun-04 1.76 1.76 1.76 1.76 1,122,290 1.76
09-Jun-04 1.73 1.76 1.73 1.73 7,197,510 1.73
08-Jun-04 1.77 1.77 1.75 1.70 2,821,860 1.70
07-Jun-04 1.77 1.77 1.76 1.75 9,384,000 1.75
04-Jun-04 1.70 1.74 1.70 1.71 7,705,450 1.71
03-Jun-04 1.69 1.70 1.69 1.70 23,205,300 1.70
02-Jun-04 1.72 1.72 1.68 1.71 3,403,110 1.71
01-Jun-04 1.67 1.70 1.66 1.72 4,607,880 1.72
28-May-04 1.73 1.73 1.70 1.70 1,623,200 1.70
27-May-04 1.73 1.73 1.73 1.70 1,064,460 1.70
26-May-04 1.67 1.73 1.67 1.70 6,867,420 1.70
25-May-04 1.67 1.67 1.67 1.63 355,259 1.63
24-May-04 1.67 1.67 1.67 1.63 1,991,160 1.63
21-May-04 1.68 1.68 1.67 1.63 2,067,710 1.63
20-May-04 1.68 1.68 1.68 1.69 1,429,830 1.69
19-May-04 1.65 1.68 1.65 1.70 9,788,380 1.70
18-May-04 1.67 1.67 1.65 1.64 2,969,630 1.64
17-May-04 1.75 1.75 1.67 1.65 4,668,740 1.65
14-May-04 1.74 1.76 1.73 1.73 7,661,440 1.73
13-May-04 1.75 1.75 1.74 1.77 3,645,650 1.77
12-May-04 1.58 1.76 1.58 1.79 25,250,800 1.79
11-May-04 1.74 1.74 1.65 1.63 8,599,630 1.63
10-May-04 1.88 1.88 1.76 1.73 7,016,340 1.73
07-May-04 1.96 1.96 1.88 1.86 4,906,980 1.86
06-May-04 2.00 2.00 1.96 2.03 4,511,580 2.03
05-May-04 2.03 2.04 2.00 1.95 4,602,610 1.95
04-May-04 2.04 2.04 2.03 1.98 3,354,420 1.98
30-Apr-04 2.04 2.04 2.04 2.04 4,409,020 2.04
29-Apr-04 2.06 2.06 2.04 2.02 5,025,910 2.02
28-Apr-04 2.04 2.06 2.04 2.01 7,749,020 2.01
27-Apr-04 1.98 2.04 1.98 2.02 12,025,800 2.02
26-Apr-04 1.96 1.99 1.96 1.93 61,091,800 1.93
23-Apr-04 1.93 1.95 1.93 1.94 3,485,050 1.94
22-Apr-04 1.98 1.98 1.93 1.93 5,661,380 1.93
21-Apr-04 2.07 2.07 1.95 1.97 10,170,500 1.97
20-Apr-04 2.09 2.09 2.06 2.09 6,043,630 2.09
19-Apr-04 2.09 2.09 2.09 2.10 14,032,800 2.10
16-Apr-04 2.10 2.10 2.10 2.11 12,205,500 2.11
15-Apr-04 2.09 2.10 2.09 2.11 29,013,900 2.11
14-Apr-04 2.07 2.09 2.07 2.07 21,360,200 2.07
13-Apr-04 2.06 2.07 2.04 2.05 27,390,600 2.05
08-Apr-04 2.10 2.10 2.05 2.05 11,594,000 2.05
07-Apr-04 2.06 2.06 2.06 2.04 1,455,560 2.04
06-Apr-04 2.09 2.09 2.06 2.05 4,585,790 2.05
05-Apr-04 2.09 2.12 2.09 2.09 5,538,830 2.09
02-Apr-04 2.07 2.08 2.07 2.03 4,240,940 2.03
01-Apr-04 2.08 2.08 2.07 2.03 5,256,400 2.03
31-Mar-04 2.09 2.09 2.08 2.03 3,048,350 2.03
30-Mar-04 2.08 2.11 2.08 2.05 12,141,700 2.05
29-Mar-04 2.17 2.17 2.08 2.05 6,918,220 2.05
26-Mar-04 2.20 2.20 2.18 2.15 5,579,970 2.15
25-Mar-04 2.21 2.23 2.20 2.18 8,112,760 2.18
24-Mar-04 2.26 2.26 2.23 2.23 6,610,410 2.23
23-Mar-04 2.27 2.28 2.26 2.23 5,155,810 2.23
22-Mar-04 2.29 2.30 2.27 2.23 11,314,100 2.23
19-Mar-04 2.33 2.33 2.29 2.25 12,198,300 2.25
18-Mar-04 2.29 2.33 2.29 2.34 39,540,600 2.34
17-Mar-04 2.22 2.22 2.19 2.15 5,199,800 2.15
16-Mar-04 2.29 2.29 2.23 2.20 7,122,200 2.20
15-Mar-04 2.26 2.29 2.26 2.30 28,127,300 2.30
12-Mar-04 2.19 2.23 2.17 2.24 14,710,500 2.24
11-Mar-04 2.34 2.34 2.17 2.15 18,353,000 2.15
10-Mar-04 2.31 2.34 2.31 2.33 22,227,400 2.33
09-Mar-04 2.34 2.34 2.22 2.25 12,444,500 2.25
08-Mar-04 2.24 2.35 2.24 2.31 29,056,500 2.31
05-Mar-04 2.16 2.23 2.15 2.23 216,020,992 2.23
04-Mar-04 2.21 2.21 2.09 2.16 27,683,700 2.16
03-Mar-04 2.23 2.23 2.23 2.24 12,596,300 2.24
02-Mar-04 2.40 2.40 2.22 2.24 48,003,600 2.24
01-Mar-04 2.27 2.46 2.27 2.39 131,588,000 2.39
27-Feb-04 2.14 2.22 2.14 2.24 95,151,400 2.24
26-Feb-04 2.12 2.14 2.12 2.12 74,079,200 2.12
25-Feb-04 1.98 1.99 1.98 1.99 14,562,300 1.99
24-Feb-04 1.96 1.98 1.96 1.97 23,115,500 1.97
23-Feb-04 1.94 1.96 1.94 1.97 9,733,260 1.97
20-Feb-04 1.94 1.94 1.94 1.94 2,175,960 1.94
19-Feb-04 1.94 1.94 1.94 1.93 2,815,890 1.93
18-Feb-04 1.95 1.98 1.94 1.95 6,792,280 1.95
17-Feb-04 1.92 1.93 1.92 1.92 14,041,400 1.92
16-Feb-04 1.93 1.95 1.92 1.95 13,379,100 1.95
13-Feb-04 1.86 1.93 1.86 1.93 21,548,400 1.93
12-Feb-04 1.82 1.84 1.80 1.85 12,474,500 1.85
11-Feb-04 1.83 1.87 1.82 1.78 7,612,080 1.78
10-Feb-04 1.88 1.88 1.86 1.90 7,391,920 1.90
09-Feb-04 1.88 1.88 1.88 1.88 15,660,600 1.88
06-Feb-04 1.88 1.89 1.87 1.87 9,835,470 1.87
05-Feb-04 1.89 1.89 1.88 1.88 6,973,830 1.88
04-Feb-04 1.89 1.89 1.89 1.91 5,505,080 1.91
03-Feb-04 1.91 1.91 1.88 1.88 3,287,560 1.88
02-Feb-04 1.91 1.92 1.91 1.91 10,910,200 1.91
30-Jan-04 1.88 1.88 1.88 1.88 5,791,940 1.88
29-Jan-04 1.88 1.88 1.88 1.87 3,542,200 1.87
28-Jan-04 1.88 1.88 1.88 1.88 27,853,900 1.88
27-Jan-04 1.88 1.88 1.88 1.87 2,103,340 1.87
26-Jan-04 1.88 1.88 1.88 1.88 3,289,680 1.88
23-Jan-04 1.88 1.88 1.88 1.87 59,942,400 1.87
22-Jan-04 1.88 1.88 1.88 1.87 6,141,100 1.87
21-Jan-04 1.88 1.88 1.88 1.88 4,356,900 1.88
20-Jan-04 1.88 1.91 1.88 1.90 51,900,100 1.90
19-Jan-04 1.88 1.89 1.88 1.90 5,115,060 1.90
itsmeagain
- 20 Jul 2004 20:07
- 23 of 202
Just to keep you all on the straight and narrow,
Healthcare Enterprise Group PLC
26 February 2004
Healthcare Enterprise Group PLC
Ebiox test results
Healthcare Enterprise Group PLC (HCEG), the healthcare products and services
company, announces the conclusion of controlled tests carried out by the NHS
Hospital Infection Research Laboratory City Hospital, Birmingham on its Ebiox
decontamination products.
The results show Ebiox to be an effective solution for eradicating bacteria,
including the MRSA 'Superbug' in two key areas: hand contact (washing) and cross
contamination from bacteria-laden work surfaces and floors.
The Department of Health has recognised hand decontamination, before and after
patient contact, as 'vital' to the control of hospital acquired infections*. It
has also identified that cleaning and disinfecting protocols are a key to
'reducing reservoirs of infection in hospitals'*.
The Laboratory tests report that the Ebiox handrub and handwash products were
'significantly more effective' than the standard reference product for the test
in eradicating bacteria, including MRSA from the hands.
As a general cleaning detergent for hard surfaces and flooring, Ebiox Trionic
Plus was proven to reduce the presence of bacterial organisms by 99.999%,
killing MRSA organisms within 30 seconds. The normal standards require a killing
effect within five minutes.
http://Healthcare Enterprise Group PLC
and some more,
Healthcare Enterprise Group PLC
01 March 2004
Healthcare Enterprise Group Plc
Environment Protection Agency approval of Ebiox products
Healthcare Enterprise Group PLC (HCEG), the healthcare products and services
company, announces US Environment Protection Agency approval for a range of five
Ebiox decontamination products.
The products, Neozyme, Ultra P, Ultra L, RDA and SSC, are directed at the
surgical instrument cleaning market.
Stuart Bruck, Chairman, Healthcare Enterprise Group PLC, commented:
'This represents another achievement in opening up our marketplace for Ebiox.
' Yesterday we announced Laboratory results which confirm that Ebiox is highly
effective against bacterial contamination in hospitals. The laboratory results
together with this EPA approval will enable us to accelerate our marketing plan
for the products in the USA, the world's largest healthcare market.'
1st March 2004
http://www.uk-wire.com/cgi-bin/articles/200403010700139453V.html
keep an eye here
http://www.uk-wire.com/
itsmeagain
- 21 Jul 2004 07:25
- 24 of 202
Healthcare Enterprise Group PLC
21 July 2004
Ebiox Handrub Successfully Completes EU Tests
Unique, EU compliant, Non-Alcohol Based Solution for Combating Hospital Acquired
Infections/MRSA
Healthcare Enterprise Group PLC ('HCEG') announces the conclusion of further
controlled tests carried out by the NHS Hospital Infection Research Laboratory
City Hospital, Birmingham on its Ebiox Handrub product. These results show that
the Ebiox Handrub is compliant with EN1500, the EU standard for continental
Europe and the UK.
EN1500 is the standard by which the efficacy of non-water based products is
tested under practical conditions. Ebiox Handrub exceeded the standards set by
EN1500 when tested against e-coli bacteria. The Handrub has previously passed
prEN12054 including efficacy against other bacteria including MRSA. These
earlier tests demonstrated a 99.999% reduction in all test organisms within 30
seconds, significantly exceeding the one-minute test target.
HCEG believes that the Ebiox Handrub is the first non-alcohol based product that
is compliant with EU standards and has been developed to be better than alcohol
as a hand hygiene solution. The Ebiox non-alcohol Handrub decontaminates hands
without drying or irritating the skin, and has been specifically designed to be
user-friendly to encourage more hand cleaning than the existing washing protocol
achieves.
The Department of Health has recognised that hand decontamination, before and
after patient contact, is 'vital' to the control of hospital-acquired
infections*. It has also identified that cleaning and disinfecting protocols are
key to 'reducing reservoirs of infection in hospitals'*. Current hand hygiene
protocols specify the use of alcohol-based products, but these can cause sore,
dry hands. As a result, hospital staff tend to be discouraged from adhering to
hand hygiene protocols. Statistics from the National Patient Safety Association
show only a 40% compliance with hand hygiene protocols, with the dislike of
using alcohol-based products being cited as one of the main reasons for this.
Furthermore some alcohol gels, which are formulated to reduce the drying effects
of alcohol, have been criticised for failing the EN1500 standard (Lancet, Volume
359).
The hand hygiene range at Ebiox will be marketed under the Esense brand by
leading distributor to the NHS, Vernon Carus.
Stuart Bruck, Chairman, Healthcare Enterprise Group PLC, commented:
'The EN 1500 test is significant because it proves that our Handrub is as
effective as alcohol, without the shortcomings of skin irritation associated
with alcohol based products.
'The Ebiox family of products are designed to improve hospital hygiene by
addressing the root of the hygiene problem, which is closely allied to working
practice. By developing a Handrub that hospital staff are more likely to use
frequently, we have taken a step closer to tackling the problem of hospital
acquired infections and the MRSA epidemic.
'It is clear that current products have not succeeded in this respect and so we
are calling on the NHS to fast-track the adoption of this next generation
product.'
21 July 2004
* See the Department of Health document - Winning Ways: Working together to
reduce Healthcare Associated Infection in England (
www.doh.gov.uk/cmo/hai/
should do the price a world of good