There has been much talk in the press about companies being listed on the Berlin Stock Exchange without their consent. Fingers have been pointed and suggestions made that the only reason this has been done has been to enable shorters to naked short.(The illegal practice of short selling shares that have not been affirmatively determined to exist)


Well here is a list of those UK stocks plus two new ones starting on the 14th July.


891722 GB0008886938 3I GROUP STK 8,89 G 8,56 G 1172
920876 GB0006731235 AB FOODS STK 9,13 G 9,17 G 9,17 G 1162
765462 US0029207000 ABBEY NATIONAL PLC-SER B-ADR 21,44 G 21,51 G 21,33 G 1170
877364 GB0000044551 ABBEY NATIONAL STK 7,43 G 7,32 G 7,33 G 1162
631647 US0042861007 ACAMBIS ADR 9,70 G 9,80 G 9,70 G 1170
898251 GB0006941792 ACAMBIS PLC. 5,15 G 5,15 G 5,16 G 1170
903021 GB0031793945 AEA Technology PLC 3,08 G 3,07 G 1172
869632 GB0009657569 AEGIS GRP. Plc. 1,27 G 1,24 G 1172
590280 GB0003394813 African Eagle Res. 0,233 G 0,24 G 1172
898291 GB0000114990 African Gold Plc. 0,074 G 0,079 G 0,074 G 1170
861054 GB0003742888 AGA Foodservice Group Plc. 3,50 G 3,50 G 1172
924277 GB0056948515 ALGO VISION STK 0,10 G 0,10 G 0,09 G 1170
901931 GB0000374289 ALIZYME STK 1,88 G 1,87 G 1,88 G 1162
591089 GB0003286613 Alkane Energy Plc. 0,15 G 0,16 G 1172
906656 GB0000386143 Alliance & Leicester 12,22 G 12,07 G 1172
882433 GB0009165720 ALLIANCE UNICHEM 9,93 G 10,03 G 1172
925220 US0191212010 Allied Domecq Plc-ADR 27,99 G 27,54 G 27,80 G 1170
925150 GB0007294571 ALLIED DOMECQ STK 6,80 G 6,84 G 6,94 G 1162
879252 GB0000221894 ALPHAMERIC 1,19 G 1,18 G 1,19 G 1162
940514 GB0009221044 ALTERIAN PLC 1,16 G 1,16 G 1172
887525 US0231111073 AMARIN ADR 0,74 G 0,69 G 0,69 G 1170
915119 GB0022569080 AMDOCS STK 17,43 G 18,20 G 17,44 G 1170
870306 GB0000282623 Amec Plc. 3,93 G 3,90 G 1172
876178 GB0000953850 AMSTRAD PLC 3,09 G 3,11 G 3,10 G 1162
856791 GB0001282697 AMVESCAP STK 5,- G 5,- G 5,- G 1170
922620 US03485P1021 ANGLO AMERIC ADR 16,70 G 16,75 17,- 17,- 1172
922169 GB0004901517 ANGLO AMERICAN 16,85 G 16,48 G 1172
876184 GB0002320850 Anite Group Plc. 0,72 G 0,70 G 1172
917990 GB0055696032 ANTISOMA PLC 0,215 G 0,215 G 1162
867578 GB0000456144 Antofagasta 14,72 G 14,81 G 14,77 G 1162
897015 GB0000405349 ANTONOV STK 0,45 G 0,45 G 0,44 G 1170
565983 GB0009645481 ARC International Plc. 0,32 G 0,33 G 1172
A0B9EW GB0034251727 Ark Therapeutics Group 1,38 G 1,39 G 1,39 G 1162
913698 GB0000595859 ARM HOLDINGS STK 1,63 G 1,63 G 1,62 G 1162
553798 SG9999000145 ASE TEST STK 4,97 G 4,99 G 4,88 G 1170
886715 US0463531089 ASTAZENECA ADR 34,90 G 34,90 G 34,30 G 1170
886455 GB0009895292 ASTRAZENECA STK 34,53 G 35,18 G 34,74 G 1170
A0CA5J GB00B00T3528 Aurum Mining plc 1,74 G 1,74 G 1,74 G 1170
900361 GB0007296840 Austin Reed Group Plc. 2,10 G 2,09 G 1172
915400 GB0055007982 AUTONOMY CORP STK 2,81 G 3,03 G 2,97 G 1162
765839 US05329Q2049 Autonomy Corp. Plc.-ADR 14,99 G 14,98 G 14,78 G 1170
887614 GB0000653229 Avesco Plc. 1,35 G 1,37 G 1172
906140 GB0000658053 Avis Europe PLC 1,46 G 1,44 G 1172
854013 GB0002162385 AVIVA 8,32 G 8,31 G 8,28 G 1162
900745 GB0000663038 Avocet Mining 0,98 G 1,02 G 1172
919538 GB0005669220 Axon group Plc. 1,88 G 1,85 G 1172
873580 GB0000673409 BAA PLC 8,32 G 8,35 G 8,33 G 1162
850403 GB0031348658 BARCLAYS STK 6,81 G 6,72 G 1172
901876 IL0010849045 Batm Advanced Communications Ltd. 0,233 G 0,23 G 1172
931283 GB0008762899 BG GROUP 5,17 G 5,09 G 5,12 G 1162
931337 US0554342032 BG Group Plc. ADR 26,09 G 26,10 G 25,98 G 1172
855539 GB0000961622 BICC STK 3,88 G 3,95 G 3,88 G 1170
876467 GB0004558713 Big Food Group Plc 1,26 G 1,34 G 1172
908101 GB0000566504 Billiton Plc. 7,48 G 7,34 G 1172
251713 GB0033591636 Biocompatibles International 2,84 G 2,85 G 2,84 G 1162
813240 GB0032681628 Bioprogress Plc. 0,92 G 0,87 G 0,93 G 1170
907820 GB0000976265 BIOTRACE INTL 1,29 G 1,31 G 1,30 G 1162
589984 GB0007740607 Bizspace Plc. 0,56 G 0,53 G 1172
850516 GB0001081206 BOC GROUP STK 13,76 G 13,77 G 13,63 G 1162
870803 GB0001083137 BODY SHOP INTL STK 2,12 G 2,12 G 2,20 G 1170
929856 GB0002243052 BOOKHAM TECH 0,68 G 0,74 G 1172
929857 US09856Q1085 BOOKHAM TECH ADR 0,64 G 0,67 G 0,66 G 1170
850518 US0556221044 BP AMOCO ADR 43,91 G 43,70 G 43,74 G 1170
850517 GB0007980591 BP AMOCO STK 7,32 G 7,27 G 7,34 G 1162
861873 DE0008618737 BP AMOCO STK Z 7,25 G 7,27 G 7,31 G 1170
852455 GB0000687078 BPB Plc. 6,- G 6,- G 1172
852556 GB0001367019 BR Land Plc. 10,- G 10,- G 1172
A0B57Y GB00B0188P35 Brandy Plc 1,10 G 1,10 G 1,20 G 1170
916018 GB0002875804 BRIT AM TOBACCO STK 12,73 G 12,69 G 12,76 G 1162
866131 GB0002634946 BRITISH AEROSPAC STK 3,20 G 3,20 G 3,20 G 1170
872539 US1104193065 British Airways ADR 37,61 G 36,81 G 1172
872391 GB0001290575 BRITISH AIRWAYS STK 3,74 G 3,67 G 3,70 G 1170
916671 US1104481072 BRITISH AMERICAN TOBACCO 25,50 G 25,25 G 25,42 G 1170
259403 GB0032750324 BRITISH BIOTECH 0,72 G 0,71 G 1172
924924 GB0007382939 BRITISH ENERGY 0,226 G 0,215 0,216 G 0,23 G 1162
946240 GB0007380339 BRITISH ENERGY PLC A 0,175 G 0,187 G 0,179 G 1162
867520 GB0007797425 British Polythene Inds. 4,20 G 4,19 G 1172
893517 GB0001411924 British Sky Broadcasting Group 9,15 G 9,07 G 1172
872313 GB0001472975 Brown Group Plc. 1,52 G 1,56 G 1172
766433 US05577E1010 BT GROUP (ADR) 29,48 G 29,05 G 1172
794796 GB0030913577 BT Group Plc. 2,82 G 2,82 G 2,82 G 1170
662918 GB0031698789 Bullion Res. Plc. 0,038 B 0,038 B 1172
762269 BMG169621056 BUNGE LTD 31,32 G 31,47 G 30,99 G 1162
857006 GB0001540045 Bunzl Plc 6,90 G 6,90 G 1172
691197 GB0031743007 BURBERRY GROUP PLC 5,73 G 5,78 G 5,73 G 1170
A0BKRJ GB0033942946 Burren Energy Plc. 5,26 G 4,80 G 5,26 G 1170
866663 GB0001625572 CABLE & WIRELESS STK 1,62 G 1,64 G 1,63 G 1170
588689 IT0001489720 CAD IT S.P.A. 8,16 G 8,22 G 1172
869208 US1272093022 Cadbury Schweppes PLC ADR 28,19 G 27,78 G 1172
853392 GB0006107006 CADBURY STK 6,93 G 6,91 G 6,91 G 1162
907617 GB0001662252 CAMBR ANTIB. Tec 7,22 G 7,27 G 7,22 G 1170
676677 US1321481079 CAMBRDG ANTIBODY 7,38 G 7,43 G 7,36 G 1170
896510 GB0001734747 CAPITA 4,43 G 4,64 G 4,65 G 1162
872664 GB0001742393 Capital Radio Plc. 6,91 G 6,60 G 1172
215568 GB0031587578 Cardpoint plc. 1,79 G 1,76 G 1,79 G 1170
120071 GB0031215220 Carnival plc 38,95 G 38,97 G 38,97 G 1170
904879 GB0001772945 Carpetright Plc. 15,92 G 15,50 G 1172
864121 GB0001803666 Cattles Plc 4,66 G 4,58 G 1172
887866 GB0001822765 CELLTECH CHIRO 8,18 G 8,23 G 8,20 G 1162
932809 US1511581027 CELLTECH GROUP ADR 16,40 G 16,29 G 16,35 G 1170
894754 GB0001822989 CELSIS INTL 0,47 G 0,46 G 0,47 G 1162
569801 IE0031880887 Celtic Resources 5,95 G 5,95 G 5,95 G 1170
905326 GB0004339189 CELTIC STK 0,85 G 0,86 G 0,85 G 1170
913665 GB0002070505 Cenes Pharmaceuticals Plc. 0,116 G 0,12 G 0,116 G 1162
A0BKQT GB0033930313 Center Parcs (UK) Group plc 1,32 G 1,33 G 1172
931407 BMG200452024 CENTRAL EURO STK A 18,90 G 19,03 G 18,85 G 1170
920701 GB0005734388 CENTRICA 3,59 G 3,62 3,63 G 3,61 G 1162
935247 GB0001911311 CHIME COMMS 0,50 G 0,49 G 1172
858921 GB0003118097 Chrysalis Group Plc. 2,85 G 2,71 G 1172
909905 GB0002036720 Clinton Cards Plc. 1,29 G 1,27 G 1172
874082 GB0007668071 Close Brothers Group 10,23 G 10,43 G 1172
867623 GB0003430062 COBHAM PLC 20,57 G 20,52 G 20,36 G 1162
904425 US1968771048 COLT TELECOM ADR 2,55 T 2,55 T 2,44 G 1170
904104 GB0004246996 COLT TELECOM STK 0,68 0,65B 0,60 G 0,62 G 1170
902130 US2017122050 Commercial Intl. Bank Ltd.GDR 2,50 G 2,50 G 1172
602342 GB0005331532 COMPASS GROUP PLC 5,07 G 5,04 G 5,08 G 1170
914403 GB0002799301 Computacenter Plc. 5,08 G 4,98 G 1172
854964 GB0031852618 Cookson Group Plc. 0,55 G 0,55 G 1172
909848 GB0001460897 CORTECS PLC 0,091 G 0,092 G 0,091 G 1162
924913 GB0008280538 CORUS GROUP STK 0,57 G 0,56 G 1172
916090 LU0121126295 CRONOS GROUP 5,27 G 5,28 G 5,23 G 1170
580827 GB0009781856 Cyberchina Holdings 0,026 G 0,026 G 1172
A0BK33 GB0033942276 Cytomyx Holdings 0,24 G 0,28 B 0,26 G 1170
907699 GB0009458117 Daily Mail & General Trust Plc. 17,90 G 17,75 G 1172
591257 GB0009757112 DATAMONITOR 1,98 G 1,94 G 1172
918439 GB0006293756 DCS Group Plc. 0,225 G 0,22 G 1172
850868 GB0009380592 De La Rue Plc. 4,79 G 4,87 G 1172
869721 GB0009482968 De Vere Group 6,38 G 6,49 G 1172
A0CA49 GB00B00P3M73 Dealogic Holdings plc. 2,79 G 2,80 G 2,79 G 1170
913636 GB0002689494 Desire Petroleum plc 0,42 G 0,47 G 0,42 G 1170
851247 GB0002374006 DIAGEO STK 10,40 G 11,10 B 10,60 G 1170
906203 GB0002682069 DIAGONAL STK 0,56 G 0,64 G 0,56 G 1170
927200 GB0059822006 DIALOG SEMICON STK 2,67 2,62 G 2,61 G 1166
931486 DE0009314864 Dicom Group 11,50 G 11,45 G 1172
903118 GB0002682622 DICOM GROUP STK 11,50 G 11,55eG 11,55 G 11,50 G 1170
588267 IT0001469995 Digital Bros S.p.A. 2,71 G 2,70 G 1172
A0CALA GB00B00GD199 Dignity plc. 3,95 G 4,01 G 3,96 G 1170
934309 GB0000472455 Dixons Group Plc. 2,43 G 2,40 G 1172
875962 GB0002748050 Domino Printing Sc. Plc 3,45 G 3,46 G 1172
893502 GB0003408704 EAST EURO TRUST STK 18,10 G 17,83 G 1172
590360 GB0001641991 EASYJET STK 2,10 G 2,15 G 1172
919528 GB0003024055 Easynet Group Plc. 1,62 G 1,59 G 1172
938976 GB0006105281 EGG Plc. 2,28 G 2,22 G 1172
898803 GB0009348979 EIDOS STK 1,35 G 1,39 G 1172
A0B9HY GB0034341890 Eircom 1,41 G 1,42 G 1,41 G 1162
862727 GB0003096442 ELECTROCOMPONENT 4,90 G 4,96 G 4,90 G 1170
872090 GB0002993037 EMAP STK 10,- G 10,72 G 10,60 G 1162
904623 IL0010830219 Emblaze Systems Ltd. 1,50 G 1,41 G 1172
853505 GB0000444736 EMI GROUP STK 3,40 G 3,29 G 1172
863026 GB0000931526 Enodis Plc. 1,20 G 1,20 G 1172
928489 GB0003230421 Eurasia Mining 0,075 G 0,083 G 1172
A0BMCC GB0033844118 Eureka Mining Plc 1,53 G 1,53 G 1,53 G 1170
A0B6N2 GB00B01C5N27 Eurocastle Investment Ltd. 13,95 G 14,02 G 13,95 G 1170
693285 NL0000241511 EURONEXT 21,90 G 21,89 G 21,89 G 1162
906942 US3002462048 Evergreen Marine Corp. GDR 7,- G 5,69 G 1172
855062 GB0004486881 Exel Plc. 11,01 G 11,06 G 11,01 G 1170
911792 GB0001861599 Falkland Islands 4,43 G 4,45 G 4,44 G 1170
913133 GB0003318960 FIBERNET GROUP 1,48 G 1,51 G 1,48 G 1170
A0CBE9 GB00B00ZK046 Findexa 2,98 G 2,94 G 2,99 G 1162
872723 GB0006648827 First Choice Holiday Plc 1,77 G 1,78 G 1172
896516 GB0003452173 FIRSTGROUP STK 4,11 G 4,11 G 4,11 G 1170
869192 GB0003294591 FKI PLC 1,70 G 1,74 G 1,70 G 1170
693538 GB0030559776 FRIENDS ROV 2,- G 1,99 G 1,98 G 1162
923414 GB0007239980 Future Network Plc. 0,94 G 0,93 G 1172
603089 GB0030017320 Galahad Gold Plc. 0,188 G 0,20 G 1172
A0BKYB GB0033872168 GARBAN 3,69 G 3,72 G 3,70 G 1162
590351 GB0009534610 Genemedix Plc. 0,218 G 0,22 G 1172
580900 GB0001276863 Genetix Group Plc. 0,80 G 0,80 G 1172
694194 GB0030646508 GKN STK 3,43 G 3,47 G 3,49 G 1162
940610 US37733W1053 GLAXOSMITHKL ADR 32,56 G 32,69 G 1172
940561 GB0009252882 GLAXOSMITHKLINE 15,89 G 16,04 G 16,13 G 1170
A0CANA GB00B00FHZ82 Gold Bullion Securities 32,60 G 32,48 G 1172
113573 GB0032087826 Gold Mines of Sardinia 0,029 G 0,029 G 1172
911682 GB0003763140 Golden Prospect 0,40 G 0,40 G 1172
919479 GB0002893823 GOLDSHIELD GRP STK 3,98 G 3,96 G 1172
853204 GB0003847042 Great Universal Stores Plc. 12,35 G 12,33 G 1172
902267 GB0008808825 GRESHAM COMP 4,47 G 4,63 G 4,47 G 1162
693692 GB0030544687 GW Pharmaceuticals Ltd. 1,91 G 1,88 G 1172
910492 GB0001701522 GYRUS GROUP STK 2,92 G 2,93 G 2,92 G 1162
A0B5TU GB00B012TP20 Halfords Ltd. 4,08 G 4,07 G 4,08 G 1170
592628 US4113491033 Hanson PLC ADR (new) 27,28 G 26,96 G 1172
911498 GB0033516088 HANSON STK 5,26 G 5,35 G 5,27 G 1170
881825 GB0004161021 HAYS 1,85 G 1,86 G 1,84 G 1162
677485 GB0030587504 HBOS PLC 10,14 G 10,07 G 10,07 G 1162
657663 GB0030276868 Hemscott Plc. 0,50 G 0,50 G 1172
172963 GB0032360173 Highland Gold Mining 3,52 G 3,29 G 3,28 G 1162
856920 GB0005002547 HILTON GROUP STK 3,82 G 3,76 G 3,82 G 1170
622351 GB0031575722 HMV GROUP PLC 3,34 G 3,31 G 3,34 G 1162
924153 US4042804066 HSBC HOLDINGS ADR 60,18 G 58,68 G 1172
923893 GB0005405286 HSBC HOLDINGS STK 11,90 G 11,9 11,90 G 11,90 G 1170
860006 GB0004594973 ICI STK 3,16 G 3,21 G 3,14 G 1162
858496 GB0004579636 IMI Plc 5,50 G 5,50 G 1172
903000 GB0004544929 Imperial Tobacco Group Plc. 18,05 G 17,70 G 1172
591090 GB0003252532 Incisive media Plc. 2,01 G 2,01 G 1172
A0B6N1 GB00B013YY96 Independent Media Support Group Plc. 0,86 G 0,86 G 0,86 G 1170
607918 GB0000528181 Innobox Plc. 0,105 G 0,10 G 1172
939154 GB0006872096 Innovation Group Plc. 0,44 G 0,44 G 1172
898091 US45766J1079 INSIGNIA SOL ADR 0,40 G 0,50 G 0,40 G 1170
939358 GB0006725062 INTEC TELEK. 0,93 G 0,94 G 1172
929342 GB0004630454 Intelligent Environments Group Plc. 0,10 G 0,10 G 1172
A0CAV9 GB0034347921 Interactive Gaming Holdings plc. 0,079 G 0,079 G 0,079 G 1170
633526 GB0031638363 Intertek Plc. 7,60 G 7,60 G 1172
860405 GB0008070418 INVENSYS STK 0,245 G 0,242 G 0,238 G 1162
542181 US4612381073 Inveresk Research Group Inc. 28,37 G 28,73 G 28,21 G 1170
691473 GB0031773103 Investec Plc. 15,- G 15,- G 1172
922677 GB0009619924 IQE Plc. 0,12 G 0,12 G 1172
907794 GB0004616859 Isotron plc 6,22 G 6,24 G 6,22 G 1170
A0B57L GB00B0130H42 ITM Power Plc. 0,70 G 0,70 G 0,70 G 1170
A0BLQP GB0033986497 ITV 1,56 G 1,58 G 1,56 G 1170
894294 GB0005203376 JARDINE LLOYD 6,23 G 6,01 G 1172
931152 GB0057933615 JAZZTEL 0,24 G 0,24 G 0,25 G 1162
893376 GB0004685235 JJB SPORTS STK 3,77 G 3,75 G 3,83 G 1162
896745 GB0004697420 JKS OIL & GAS Plc. 1,80 G 1,70 G 1172
855808 GB0004764071 JOHNSON MATTHEY 13,18 G 13,24 G 13,18 G 1170
893155 GB0004769682 Johnston Press Plc. 7,96 G 7,78 G 1172
878234 GB0009877944 KELDA GROUP 7,45 G 7,45 G 7,45 G 1170
592328 GB0001663334 Kensington Group Plc. 6,16 G 6,25 G 1172
812859 GB0033040113 Kesa Electrica plc. 4,20 G 4,20 G 4,20 G 1170
812861 GB0033195214 Kesa Electricals Plc. 4,24 G 4,22 G 4,24 G 1170
878319 GB0007383341 KEWILL SYSTEMS Plc. 0,92 G 0,91 G 1172
924274 GB0007448250 KINGSTON COMMS 0,90 G 0,94 G 0,92 G 1162
591323 GB0003353371 Knowledge Tech Plc. 0,105 G 0,11 G 1172
858876 GB0005005227 Laird Group Plc. 4,20 G 4,20 G 1172
662289 GB0031809436 Land Securities plc 17,41 G 17,63 G 17,42 G 1170
936071 GB0001583078 LASTMINUTE.COM STK 2,60 G 2,60 G 2,60 G 1170
870376 GB0000533728 LAURA ASHLEY STK 0,19 B 0,19 B 0,19 G 1170
851584 GB0005603997 LEGAL & GENERAL STK 1,37 G 1,37 G 1,37 G 1170
871784 GB0008706128 LLOYDS TSB STK 6,12 G 6,11 6,13 G 6,18 G 1170
868387 GB0005227086 LOGICA STK 2,47 G 2,53 G 2,41 G 1162
920288 GB0003798294 LONDON BRIDGE 1,40 G 1,40 G 1172
502607 GB0009529859 LONDON STOCK EX 5,45 G 5,73 G 5,57 G 1162
856046 GB0031192486 LONMIN STK 14,35 G 14,69 G 14,44 G 1170
866355 GB0005363014 Low & Bonar Plc. 1,68 G 1,68 G 1172
882453 GB0005554703 M. L. Laboratories 0,26 G 0,28 G 1172
893213 GB0002944055 MAN E D & F GRP STK 21,43 G 21,90 G 21,43 G 1170
881995 GB0005612402 MANCHESTER UTD STK 3,80 G 3,71 G 3,70 G 1170
A0BKT6 GB0033883835 Marakand Minerals 0,48 G 0,49 G 0,49 G 1162
120577 GB0033354423 MARCONI CORP. 9,82 G 10,01 G 9,82 G 1170
534418 GB0031274896 MARK & SPENCER GROUP 5,46 G 5,35 G 1172
658938 GB0030212681 MARLBOROUGH STRL 0,81 G 0,82 G 0,82 G 1162
914319 GB0002594264 Matalan plc 3,15 G 3,15 G 3,15 G 1170
865048 GB0005758098 MEGGITT 3,65 G 3,71 G 3,66 G 1162
867348 GB0005869531 Microgen Plc. 0,93 G 0,88 G 1172
877021 GB0003857850 MISYS STK 2,65 G 2,74 G 2,65 G 1170
864585 GB0004657408 Mitie Group Plc. 2,07 G 2,04 G 1172
794793 GB0030872716 MMMO2 PLC 1,34 G 1,31 G 1,33 G 1170
792688 US55309W1018 MMO2 PLC 13,98 G 13,59 G 1172
A0BMDJ GB0034260231 Moneybox plc. 0,63 G 0,61 G 0,63 G 1170
857412 GB0006027295 Morgan Crucible Plc. 2,03 G 2,10 G 1172
919950 GB0005604854 MORSE HOLDINGS STK 1,88 G 1,90 G 1172
501824 GB0009067447 Mothercare Plc. 5,18 G 5,14 G 1172
936355 GB0004436050 MOTION MEDIA Plc. 0,191 G 0,19 G 1172
663247 GB0031696858 Mouchel Plc. 3,10 G 3,10 G 1172
904252 GB0005588669 MSB INTL 1,01 G 1,02 G 1,02 G 1162
565853 GB0009766733 Music Choice Europe Plc 0,28 G 0,27 G 1172
883606 GB0000109792 MY TRAVEL GROUP 0,09 G 0,093 G 1162
529953 GB0031223877 NATIONAL GRID GROUP 6,38 G 6,49 G 6,44 G 1162
881189 GB0006320161 NATIONAL POWER 2,08 G 2,11 G 2,08 G 1162
931019 US6288911034 NDS GROUP ADR 19,27 G 19,11 G 19,06 G 1162
885363 GB0006313034 NESTOR HEALTH STK 1,90 G 1,92 G 1,90 G 1170
927058 GB0003797007 NETTEC 0,12 G 0,12 G 1172
A0CBC0 GB00B00ST620 Newport Networks Group plc 1,75 G 1,76 G 1,75 G 1170
779551 GB0032089863 Next Plc 20,80 G 21,69 G 21,63 G 1170
859835 GB0006466089 NORTHERN FOODS STK 2,29 G 2,32 G 2,31 G 1162
909658 GB0001452795 NORTHERN ROCK 10,36 G 10,37 G 10,36 G 1170
931202 GB0001570695 NSB Retail Systems Plc. 0,35 G 0,36 G 1172
A0B57M GB00B01GL703 Office2Office plc 2,78 G 2,79 G 2,78 G 1170
A0CAYP GB00B00J0S40 Omega Interntional Group plc. 1,65 G 1,63 G 1,65 G 1170
A0B9G7 GB0034246743 Oriel Resources 0,69 G 0,69 G 0,69 G 1162
916414 GB0000512136 OSMETECH 0,059 G 0,058 G 0,059 G 1162
905433 GB0006648157 OXFORD BIOMEDICA PLC 0,24 G 0,25 G 0,24 G 1170
868366 GB0006650450 Oxford Instruments Plc. 3,35 G 3,34 G 1172
260686 GB0032703380 OXL Ricardo 6,30 T 6,30 T 6,35 G 1172
662578 GB0030632714 Oxus Gold 0,82 G 0,82 G 1172
632750 GB0030178478 Oystertec Plc. 0,34 G 0,34 G 0,34 G 1170
858953 GB0006800485 P&O STK 3,30 G 3,30 G 3,30 G 1170
901454 GB0006672785 Pace Micro Technology Plc. 0,81 G 0,81 G 0,81 G 1170
909538 US69578R2067 Paints & Chemical Ind. Co. GDR 1,30 G 1,30 G 1172
924241 GB0006892722 PARITY GROUP PLC 0,159 G 0,159 G 0,159 G 1162
858266 GB0006776081 PEARSON STK 9,34 G 9,41 G 9,34 G 1170
570795 GB0031544546 Peter Hambro Mining plc 6,19 G 6,09 G 1172
940111 GB0009231639 PHARMAGENE STK 0,55 T 0,55 T 0,50 T 1170
854667 GB0008481250 Photo Me Intl. Plc. 1,40 G 1,40 G 1172
693707 GB0030564974 PHS GROUP 1,12 G 1,12 G 1,14 G 1170
900366 GB0006869720 PHYTOPHARM 2,48 G 2,49 G 2,49 G 1162
663264 GB0031780900 PILLAR PROPERTY GROUP STK 9,03 G 9,08 G 9,03 G 1170
A0CA46 GB00B00KLG25 Pinewood Shepperton plc. 3,01 G 3,02 G 3,02 G 1170
801493 GB0005846018 Pipex Communications Plc. 0,10 G 0,10 G 0,10 G 1170
A0CAWA GB00B00CRV53 Polaron plc 2,66 G 2,63 G 2,66 G 1170
904633 GB0006657448 PPL THERAPEUTICS 0,08 G 0,08 G 0,08 G 1162
863981 GB0003318416 PREMIER FARNELL STK 3,15 G 3,17 G 3,15 G 1170
888726 GB0005935886 PRIMAR-E STK 0,008 G 0,008 G 0,008 G 1162
935051 GB0003104196 PROTEOME SCIENCE STK 1,68 G 1,60 G 1,67 G 1162
883107 GB0007029209 PROTHERICS STK 0,77 G 0,77 G 1172
661794 US74372Q2066 Provalis PLC Shares 2,93 G 2,88 G 3,01 G 1170
858877 GB0002685963 PROVIDENT 8,66 G 8,75 G 8,71 G 1162
852069 GB0007099541 PRUDENTIAL STK 6,80 G 6,80 G 6,60 G 1170
877326 GB0007095457 Psion Plc. 0,90 G 0,87 0,89 G 1172
884181 GB0006657885 QA STK 0,037 G 0,041 G 0,045 G 1162
A0B9UG GB0034367325 Rab Capital Plc. 0,47 G 0,45 G 0,47 G 1170
853472 GB0005145239 RAC Plc. 10,- G 10,- G 1172
894756 GB0007204836 RADSTONE TECH 4,54 G 4,54 G 1172
A0B5ZS GB00B01C3S32 Randgold Resources 6,70 G 6,70 G 1172
903144 GB0007240764 RANK GROUP STK 4,13 G 4,33 G 4,28 G 1170
854254 GB0007278715 Reckitt Benckiser Plc 22,66 G 22,39 G 1172
345636 GB0033057919 Redstone 0,114 G 0,114 G 0,114 G 1162
852102 GB0007308355 REED INTL 7,44 G 7,39 G 7,44 G 1170
813713 GB0031775819 Regal Petroleum Plc. 5,68 G 5,72 G 5,69 G 1170
254574 GB0033671222 REGUS STK 0,96 G 0,94 G 1172
874090 GB0007327124 Rentokill Initial Plc. 2,12 G 2,09 G 1172
911958 GB0002369139 REUTERS GROUP STK 4,75 G 4,82 G 4,84 G 1170
860000 GB0004250451 REXAM STK 6,50 G 6,50 G 6,50 G 1170
502815 GB0008475088 Robert Walters Plc. 1,83 G 1,84 G 1172
875708 GB0007466500 RODIME 0,17 G 0,156 G 0,17 G 1162
136198 GB0032836487 Rolls Roys 3,55 G 3,55 G 3,46 G 1172
920494 GB0006616899 Royal & Sun Alliance Ins. Group 1,20 G 1,17 G 1172
865142 GB0007547838 ROYAL BK SCOTLD STK 22,93 G 22,95 T 22,94 G 1170
907502 GB0007590234 Royal Blue Group Plc. 7,58 G 7,56 G 1172
852147 GB0007188757 RTZ STK 20,52 G 20,53 G 20,27 G 1162
861038 GB0004835483 SA BREWERIES 10,32 G 10,35 G 10,39 G 1162
891295 US78572M1053 SAB Miller ADR 10,37 G 10,32 G 1172
883669 GB0008021650 SAGE GROUP STK 2,46 G 2,50 G 2,46 G 1170
864234 GB0007676405 SAINSBURY STK 4,- G 4,- G 4,- G 1162
881905 GB0007908733 SCOT & STH ENRGY 10,02 G 10,30 G 10,17 G 1162
854973 GB0007839698 Scottish & Newcastle Plc. 6,- G 6,- G 1172
924606 GB0006900707 SCOTTISH POWER STK 5,78 G 5,79 G 5,78 G 1170
931290 GB0009376368 SDL PLC 1,83 G 1,85 G 1172
936286 GB0007922338 Secure Tr. Banking Corp 5,78 G 5,75 G 1172
888791 US8172093077 SENETEK ADR 0,40 G 0,43 0,41 G 0,43 G 1170
899328 GB0007973794 SERCO GROUP 3,07 G 3,13 G 3,09 G 1162
878228 GB0000546324 SEVERN TRENT 11,99 G 12,26 G 12,18 G 1162
854753 GB0002181484 Shefield United Plc. 0,10 G 0,10 G 1172
852278 GB0008034141 Shell Transport & Trad. Co. Plc. 5,98 G 5,92 G 5,98 G 1162
913170 US82481R1068 SHIRE PH GRP ADR 21,14 G 20,57 G 21,12 G 1170
904355 GB0007998031 Shire Pharmaceuticals Group Plc. 6,98 G 6,93 G 1172
909667 GB0008010216 Sibir Energy plc ausg 1170
853535 GB0000403740 SIGNET GROUP 1,54 G 1,53 G 1,54 G 1170
251736 GB0032612805 Six Continents 8,38 G 8,41 G 8,45 G 1162
915567 US8308081012 SKYEPHARMA ADR 9,24 G 8,97 G 9,15 G 1170
898824 GB0008123571 Skypharma Plc. 0,92 G 0,93 G 1172
502816 GB0009223206 Smith & Nephew 8,97 G 9,06 G 1172
868516 GB0002685302 Smith Group Plc 4,76 G 4,81 G 1172
859697 GB0008182700 SMITH INDS STK 10,56 G 10,68 G 10,57 G 1170
884647 GB0003308607 SPECTRIS 7,09 G 6,90 G 1172
856880 GB0004726096 Spirent Plc. 0,95 G 0,95 G 1172
880527 GB0007981128 SSL INTL STK 4,06 G 4,03 G 4,06 G 1170
887323 GB0004146675 Stagecoach Holdings 1,36 G 1,35 G 1172
A0CBCZ GB00B00W1F70 Star Energy Group Plc 2,60 G 2,61 G 2,60 G 1170
A0CAYN GB0034211036 Supercart plc. 0,32 G 0,32 G 0,32 G 1170
898404 GB0008636127 SUPERSCAPE VR STK 0,62 0,6 0,62 0,63 0,61 0,6 0,6 0,60 T 0,62 G 1170
925966 GB0002901790 Surfcontrol Plc. 8,26 G 8,15 G 1172
919266 GB0005329569 SYNSTAR 1,12 G 1,12 G 1,11 G 1162
854798 GB0008754136 TATE LYLE STK 4,50 G 4,36 G 4,33 G 1162
878804 GB0001915395 TAYLOR NELSON 3,05 G 3,14 G 3,08 G 1162
852015 GB0008782301 TAYLOR WOODROW STK 3,57 G 3,59 G 3,57 G 1170
868934 GB0008812496 Telemetrix Plc. 2,30 G 2,34 G 1172
765761 US87956P2048 Telewest Comm. Plc ADR 2,54 G 2,69 G 2,67 G 1170
891763 GB0008821455 TELSPEC 0,155 G 0,155 G 0,155 G 1162
794368 GB0008854563 Tertiary Minerals 0,12 G 0,15 G 1172
852647 GB0008847096 TESCO STK 3,76 G 3,84 G 3,76 G 1170
529862 GB0031259442 THUS PLC. 0,26 G 0,26 G 1172
550959 GB0032786229 Timeload 0,14 G 0,141 G 0,14 G 1162
A0CAVT GB0034380518 Titan Europe plc. 2,37 G 2,38 G 2,38 G 1170
868110 GB0008962655 TOMKINS STK 3,77 G 3,79 G 3,77 G 1170
868358 GB0008962986 Tottenham Hotspur Plc. 0,38 G 0,40 G 1172
A0BKMA GB0033756866 Trans-Siberian Gold Ltd. 1,95 G 1,95 G 1,96 G 1170
885738 GB0009039941 TRINITY MIRROR 9,30 G 9,18 G 1172
A0BLHP GB0034039965 Triple Plate Junction plc. 0,59 G 0,59 G 0,59 G 1170
578956 GB0009670083 TTP COMMS STK 1,- G 0,99 G 1,- G 1170
A0B5QY GB00B011MX85 Umbro Holdings 1,58 G 1,55 G 1162
920301 GB0005748735 UNILEVER PLC STK 7,69 G 7,65 G 7,70 G 1162
615409 GB0030329253 Uniq Plc 2,15 G 2,16 G 2,15 G 1170
912716 US90969M1018 United Business Media Plc. ADR 6,79 G 6,89 G 6,76 G 1170
878227 GB0006462336 UNITED UTILITIES 7,48 G 7,79 G 7,64 G 1162
Vedanta Resources 4,24 G 4,27 G 4,23 G 1162
A0CBC1 GB00B00VDJ29 Ventiva PLC ausg 1170
A0CAVS IL0010898463 Visonic Ltd. 1,33 G 1,34 G 1,33 G 1170
902958 GB0009306134 VOCALIS GROUP STK ausg 1170
875999 GB0007192106 VODAFONE AIRTCH STK 1,77 G 1,79 1,79 1,79 1,79 1,79 1,79 1,79 B 1,77 G 1162
A0B6P8 US93443W1099 Warner Chilcott plc - ADR 37,76 G 37,93 G 37,72 G 1170
907941 GB0000404482 Warner Chilcott plc. 9,32 G 9,48 G 9,32 G 1170
796199 GB0030345457 WHITBREAD 12,49 G 12,55 G 12,75 G 1162
880225 GB0006043169 William Morrison Supermarkets plc. 2,82 G 2,80 G 2,82 G 1170
675675 BMG966551084 WILLIS GP HLDGS STK 29,49 G 29,- T 1170
913825 GB0009692319 Wilmington Group Plc. 1,40 G 1,40 G 1172
881167 GB0009744060 WITAN INVESTMENT STK 4,26 G 4,28 G 4,26 G 1170
727265 GB0033563130 Wolfson Microelectronics 3,93 G 4,- G 3,99 G 1162
860235 GB0009764027 WOLSELEY STK 12,40 G 13,05 G 12,40 G 1170
860564 GB0031229452 WOLVE & DUDLEY STK 13,34 G 13,37 G 13,34 G 1170
634639 GB0031575839 Wood Group Plc. 2,10 G 2,10 G 1172
727944 GB0030738610 WOOLWORTHS GROUP 0,62 G 0,63 G 0,62 G 1170
940851 GB0009250845 Workplace Syst. Intl. Plc. 0,199 G 0,20 G 1172
871903 GB0009740423 WPP GROUP STK 7,81 G 7,95 G 7,76 G 1162
911961 GB0001570810 XAAR STK 1,44 G 1,39 G 1,44 G 1170
911142 GB0003304176 XANSA STK 1,07 G 1,07 G 1,07 G 1170
890281 GB0009850008 XENOVA GROUP 0,132 G 0,137 G 0,133 G 1162
552834 GB0031411001 Xstrata Plc. 11,22 G 11,10 G 1172
813528 GB0031718066 Yell Group Plc. 5,01 G 5,03 G 5,01 G 1170


From 14th July

Cyclacel
Silvermines Media


Mike

Not sure what effect that this exchange actually has on UK prices, but I will certainly check It out the next time I think about buying anything.

Over 460 UK companies quoted now!

It was in Shares mag in 2004 in artical RE: griffin mining was mentioned

Bully,

many thanks for posting the list.