| Home | Log In | Register | Our Services | My Account | Contact | Help |
You are NOT currently logged in
Bullshare
- 04 Oct 2004 13:02
I'll leave you to judge what has happened over the last few years.
FTSE
| 01-Oct | Close High | Close High Date | Close Low | Close Low date | Intraday High | Intraday High Date | Intraday Low | Intraday Low Date | ||||
| 31-Oct | + or - | % | ||||||||||
| 03 | 4169.2 | 4287.7 | 118.5 | 2.84 | 4396.88 | 15-Oct | 4169.2 | 01-Oct | 4398.8 | 15-Oct | 4091.3 | 01-Oct |
| 02 | 3797.4 | 4039.7 | 242.3 | 6.38 | 4170.7 | 17-Oct | 3797.4 | 01-Oct | 4197.5 | 18-Oct | 3663.4 | 10-Oct |
| 01 | 4785.6 | 5039.7 | 254.1 | 5.31 | 5203.4 | 17-Oct | 4785.6 | 01-Oct | 5279.8 | 11-Oct | 4730.7 | 02-Oct |
| 00 | 6284.5 | 6438.4 | 153.9 | 2.45 | 6438.4 | 31-Oct | 6117.6 | 11-Oct | 6475.8 | 31-Oct | 6017.2 | 18-Oct |
| 99 | 5970.7 | 6255.7 | 285 | 4.77 | 6255.7 | 29-Oct | 5869.2 | 18-Oct | ||||
| 98 | 4908.1 | 5438.4 | 530.3 | 10.80 | 5438.4 | 30-Oct | 4648.7 | 05-Oct | ||||
| 97 | 5317.1 | 4842.3 | -474.8 | -8.93 | 5330.8 | 03-Oct | 4801.9 | 29-Oct | ||||
| 96 | 3992.2 | 3979.1 | -13.1 | -0.33 | 4073.1 | 21-Oct | 3963.9 | 30-Oct | ||||
| 95 | 3520.2 | 3529.1 | 8.9 | 0.25 | 3593.2 | 18-Oct | 3460.7 | 10-Oct | ||||
| 94 | 2983.5 | 3097.4 | 113.9 | 3.82 | 3141.9 | 13-Oct | 2983.5 | 01-Oct | ||||
- Page:
- 1
| About MoneyAM | Ts and Cs | Privacy Policy | Investment Warning | Content Standards | Corporate Solutions | Advertise With Us | Site Map | © 2025 MoneyAM |
Register now for FREE
Share Prices,
Stock Quotes,
Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research
or see our Premium Services including Level 2, Terminal and much more.
Follow us on Twitter