panto
- 08 Apr 2014 23:40
- 318 of 682
Many late reported trades on MONI totaling 17,575,130
Time Price Qty Type Bid Offer B/S Total Buy Total Sell
17:10:06 60.99 840,840 O 60.00 62.00 Sell 37,099,954 55,492,957
17:11:31 60.26 29,679 O 60.00 62.00 Sell 37,099,954 54,652,117
17:08:20 60.26 2,457,413 O 60.00 62.00 Sell 37,099,954 54,622,438
17:09:24 61.50 2,865 O 60.00 62.00 Buy 37,099,954 52,165,025
17:09:24 60.50 2,865 O 60.00 62.00 Sell 37,097,089 52,165,025
17:09:24 61.50 47,135 O 60.00 62.00 Buy 37,097,089 52,162,160
17:09:24 60.50 47,135 O 60.00 62.00 Sell 37,049,954 52,162,160
17:08:22 60.92 30,729 O 60.00 62.00 Sell 37,049,954 52,115,025
17:08:16 61.09 15,693 O 60.00 62.00 Buy 37,049,954 52,084,296
15:09:56 61.13 120,159 O 60.00 62.00 Buy 37,034,261 52,084,296
17:26:17 69.55 3,000,000 O 60.00 62.00 ? 0 0
16:57:32 60.81 20,300 O 61.50 62.00 Sell 36,914,102 52,084,296
15:57:23 61.75 5,296,257 O 61.50 62.00 Sell 36,914,102 52,063,996
16:48:57 62.62 58 O 61.75 62.00 Buy 36,914,102 46,767,739
16:46:37 64.60 72,107 O 61.75 62.00 Buy 36,914,044 46,767,739
16:46:02 61.70 2,593,605 O 61.75 62.00 Sell 36,841,937 46,767,739
16:46:00 61.79 2,702,652 O 61.75 62.00 Sell 36,841,937 44,174,134
16:41:52 62.00 56,502 O 61.75 62.00 Buy 36,841,937 41,471,482
16:40:13 61.09 1,330,704 O 61.75 62.00 Sell 36,785,435 41,471,482
16:38:17 61.72 4,600 O 61.75 62.00 Sell 36,785,435 40,140,778
16:38:02 60.83 20,300 O 61.75 62.00 Sell 36,785,435 40,136,178
16:37:50 58.81 1,500,000 O 61.75 62.00 Sell 36,785,435 40,115,878
16:36:19 61.75 7,186 O 61.50 62.00 ? 36,785,435 38,615,878
16:34:58 61.75 1 O 61.50 62.00 ? 36,785,435 38,615,878
16:34:58 61.75 3 O 61.50 62.00 ? 36,785,435 38,615,878
16:34:58 61.75 4 O 61.50 62.00 ? 36,785,435 38,615,878
16:34:58 61.75 24 O 61.50 62.00 ? 36,785,435 38,615,878
16:34:58 61.75 78 O 61.50 62.00 ? 36,785,435 38,615,878
16:34:58 61.75 261 O 61.50 62.00 ? 36,785,435 38,615,878
16:34:58 61.75 1,365 O 61.50 62.00 ? 36,785,435 38,615,878
16:35:26 61.75 31,174 O 61.50 62.00 ? 36,785,435 38,615,878
16:35:26 61.75 29,396 O 61.50 61.75 Buy 36,785,435 38,615,878
16:35:04 61.75 16,692 O 61.50 61.75 Buy 36,756,039 38,615,878
skinny
- 11 Apr 2014 15:23
- 321 of 682
Well its a start.
Director's Dealings
Monitise plc (LSE: MONI) announces that it was notified that on 11 April 2014, Peter Ayliffe, Monitise's non-executive chairman, purchased 250,000 ordinary shares of 1p each in the Company at a price of 57.13 pence per ordinary share.
Following the transaction, Peter Ayliffe is beneficially interested in 250,000 ordinary shares, representing 0.014 per cent. of the Company's issued share capital.