Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 28.80
AB Dynamics ABDP 2040.00
Abbey ABBY 1550.00
Abcam ABC 1410.00
Aberdeen Asian ome Fund AAIF 204.00
Aberdeen Diversified ome And Growth Trust ADIG 92.00
Aberdeen Emerging Markets Investment Company Limited AEMC 637.50
Aberdeen Japan Investment Trust AJIT 697.50
Aberdeen Latin American ome Fund ALAI 54.00
Aberdeen New Dawn Investment Trust ABD 299.50
Aberdeen New India Investment Trust Ord 25p ANII 478.00
Aberdeen New Thai Investment Trust ANW 441.00
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 283.00
Aberdeen Asian Smaller Co Inv Trust AASC 97.00
Aberdeen Asian Smaller Companies Investment Trust AAS 1017.50
Aberdeen Standa ASEI 279.00
Aberdeen Standard European Logistics ome Ord 1p ASLI 110.00
Aberforth Smaller Companies Trust ASL 1080.00
Aberforth Split Level ome Trust ASIT 52.30
Aberforth Split Level ome Trust Zdp 1p ASIZ 107.00
Access Intelligence ACC 88.00
Accesso Technology Group ACSO 310.00
Accrol Group Hldgs ACRL 48.50
Accsys Technologies AXS 92.40
Acorn ome Fund AIF 294.00
Acorn Income Fu AIFZ 157.00
Active Energy Group AEG 0.47
Actual Experience ACT 85.00
Adamas Finance Asia ADAM 19.50
Adams ADA 6.38
AdEPT Telecom ADT 232.00
ADES International Holding ADES 9.35
Adm Energy Plc ADME 4.80
Admiral Group ADM 2902.00
Adriatic Metals ADT1 125.75
Advance Developing Markets Fd ADMF 430.00
Advance Energy ADV 0.24
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 208.00
Advanced Oncotherapy AVO 30.50
ADVFN AFN 15.50
Aeci 87FZ 65.75
Aeorema Communications AEO 23.50
AEW UK REIT AEWU 78.40
Aex Gold Inc. C AEXG 44.50
Afarak Group AFRK 20.00
Afc Energy AFC 19.60
Afh Financial G AFHC 4590.00
AFH Financial Group AFHP 322.00
Africa Opportunity Fund AOF 0.48
Afritin Mining Limited Ord Npv ATM 2.40
Aggreko AGK 523.50
Agriterra AGTA 6.00
Agronomics Limi ANIC 6.00
AIB Group AIBG 1.27
Aiq Limited Ords Gbp0.01 Di AIQ 20.00
Air Partner AIR 72.60
AIREA AIEA 27.00
Airtel Africa AAF 74.80
AJ Bell AJB 437.00
Alba Mineral Resources ALBA 0.46
Albion Development Vct AADV 74.50
Albion Enterprise VCT AAEV 102.50
Albion Technology & General VCT AATG 66.50
Albion Venture Capital Trust AAVC 65.50
Alfa Financial Software Holdings ALFA 126.40
Alien Metals Li UFO 1.38
All Asia Asset Capital AAA 7.15
Allergy Therapeutics AGY 13.88
Alliance Pharma APH 73.10
Alliance Trust ATST 878.00
Allianz Technology Trust ATT 2620.00
Allied Minds ALM 36.70
Alpha Financial Markets Consulting AFM 219.00
Alpha Fx Group AFX 1200.00
Alpha Growth Ord Gbp0.001 ALGW 1.40
Alpha Real Trust ARTL 151.50
Alternative Credit Investments ACI 874.00
Alternative Inc AIRE 59.50
Allanfield Group ALF 0.07
Name Epic Price
Altitude Group ALT 16.90
Altus Strategies ALS 61.50
Altyn Ord 0.1p ALTN 1.60
Alumasc Group ALU 105.50
Amati Aim Vct Ord 5p (see ATI) AMAT 163.50
Amedeo Air Four Plus AA4 35.00
Amiad Water Systems AFS 245.00
Amigo Holdings AMGO 9.70
Aminex AEX 0.93
Amino Technologies AMO 119.00
Amryt Pharma AMYT 206.00
Amundi Etf MSCI Germany UCITS Etf CG1 21367.50
Amundi Etf MSCI Europe Banks UCITS Etf CB5 4991.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 14592.00
Amundi Etf MSCI Europe Healthcare CH5 26262.50
Amundi Etf MSCI Spain UCITS Etf CS1 14981.00
Amundi Etf MSCI UK UCITS Etf CUK 15269.00
Amundi Etf Amun GAGG 4729.00
Amundi Etf Amun EPRA 4762.00
Amundi Etf Amun NRAM 7194.50
Amundi Etf Amun MWRD 6578.00
Amundi Etf Amun GGOV 4785.00
Amundi Index So USRI 5983.50
Amundi Index So PR1T 20.02
Amundi Index So ECRP 4888.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 32490.00
Amundi Etf Global Multi Smart Beta USD SMRU 500.48
Amundi Index So MSDU 57.38
Amundi Index So MSRU 59.58
Amundi Index So AEMD 4605.00
Amundi Etf MSCI Emu UCITS Etf CMU 18908.00
Amundi Index So ESRU 69.61
Amundi Index So ESDU 61.70
Amundi Index So CE2D 4372.00
Amundi Index So CJ1U 248.87
Amundi Etf MSCI Pacific Ex Japan - B CP9U 629.61
Amundi Index So TPXU 99.07
Amundi Index So TPHG 6332.00
Amundi Index So TPHU 68.30
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 12717.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 38.49
Amundi Etf MSCI China UCITS Etf - B CC1U 294.50
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 256.10
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 41.53
Amundi Etf MSCI Em Latin America ALAU 11.96
Amundi Etf MSCI Emerging Markets AUEM 5.41
Amundi Etf MSCI Europe UCITS Etf CEUR 20645.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2829.00
Amundi Etf MSCI Europe Min Volatility MIVO 9452.50
Amundi Etf MSCI India UCITS Etf - B CI2U 616.75
Amundi Etf MSCI Nordic UCITS Etf CN1 40662.50
Amundi Index So CSWU 394.70
Amundi Index So FT1K 57840.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 450.13
Amundi Etf MSCI World UCITS Etf - B CW8U 378.28
Amundi Index So CWEU 184.92
Amundi Index So CWFU 177.51
Amundi Index So WSRI 5666.50
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 131.91
Amundi Index So JPHG 17067.00
Amundi Index So JPHU 179.04
Amundi Index So PRIC 1893.40
Amundi Index So PRIR 1970.20
Amundi Index So PRIE 1945.70
Amundi Index So PRIZ 1966.50
Amundi Index So PRIG 1940.10
Amundi Index So PRIW 1946.00
Amundi Index So PRIJ 2080.00
Amundi Index So PRUK 2252.75
Amundi Index So PRIP 1675.70
Amundi Index So PRIT 1720.20
Amundi Index So PRIU 2083.50
Amundi Index So RS2U 247.63
Amundi Etf S&P 500 UCITS Etf - B 500U 65.98
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 182.15
Amundi Index So LUXU 183.64
Amundi Index So UCRP 4707.00
Amur Minerals Corporation AMC 2.19
Andrews Sykes Group ASY 550.00
Anemoi Internat AMOI 2.25
Anexo Group ANX 146.50
Name Epic Price
Angle AGL 43.15
Anglesey Mining AYM 1.90
Angling Direct ANG 62.50
Anglo African Agriculture AAAP 5.50
Anglo American AAL 2094.00
Anglo Asian Mining AAZ 135.00
Anglo Pacific Group APF 106.60
Anglo-Eastern Plantations AEP 560.00
Angus Energy ANGS 0.70
Animalcare Group ANCR 164.00
Anpario ANP 455.00
Antofagasta ANTO 1126.00
Ao World AO. 402.00
Apax Global Alpha Limited APAX 170.80
Applegreen APGN 320.00
Applied Graphene Materials AGM 33.50
Appreciate Grou APP 29.30
APQ Global APQ 17.50
Aptitude Softwa APTD 464.00
Aquila European AERI 1.05
Aquila European AERS 95.00
Aquila Services Group AQSG 26.00
Aquis Exchange Ord 10p AQX 435.00
Arbuthnot Banking Group ARBB 640.00
Arc Minerals Limited Ords Npv Di ARCM 3.35
Arcontech Group ARC 201.00
Arden Partners ARDN 14.50
Arena Events Group Ord 1p ARE 8.34
Argentex Group AGFX 119.00
Argo Blockchain Ord 0.1p ARB 8.18
Argo Group ARGO 18.50
Argos Resources ARG 1.80
Arian Silver Corporation AGQ 0.17
Ariana Resources AAU 5.20
Arix Bioscience ARIX 152.50
Arkle Resources ARK 1.02
Armadale Capital ACP 3.35
Arricano Real Estate ARO 0.30
Arrow Global Group ARW 169.60
Artemis Alpha Trust ATS 345.00
Asa International Group Ord Gbp1 Wi ASAI 225.00
Ascent Resources AST 5.35
Ascential ASCL 345.00
Aseana Properties ASPL 0.34
Ashmore Group ASHM 404.40
Ashoka India Equity Inv Trust AIE 121.50
Ashtead Group AHT 3195.00
Asia Dragon Tru DGN 495.00
Asiamet Resources Limited ARS 4.50
Asimilar Group ASLR 23.00
Asos ASC 4550.00
AssetCo ASTO 411.00
Associated British Foods ABF 1978.00
Assura AGR 76.00
Aston Martin Lagonda Global Holdings AML 65.15
Astrazeneca AZN 8633.00
Atalaya Mining ATYM 188.50
Athelney Trust ATY 180.00
Atlantis Japan Growth Fund AJG 268.00
Atlas Mara Co-invest ATMA 0.26
Attis Oil And G AOGL 0.03
Attraqt Group ATQT 37.00
Audioboom Group BOOM 200.00
Augean AUG 185.00
Augmentum Fintech Ord Gbp0.01 AUGM 134.25
Aukett Swanke Group AUK 1.25
Aura Energy Limited AURA 0.28
Aurora Investment Trust ARR 196.50
Autins Group AUTG 15.50
Auto Trader Group AUTO 562.60
Avacta Group AVCT 111.50
Avast AVST 453.00
Avation AVAP 137.50
Aveva Group AVV 4105.00
Avi Global Trust AGT 788.00
Avi Japan Oppor AJOT 109.75
Avingtrans AVG 281.00
AVIVA 8 3/4% CUM AV.A 156.00
Aviva AV.B 146.00
Aviva AV. 309.10
Avon Protection AVON 4000.00