Chris Carson
- 11 May 2016 16:32
- 458 of 519
ITV (ITV) Trades
221.20
+2.90 (+1.33%)
live: 4:30PM BST
Buy Volume 5,072,789 Trade Low 214.80
Sell Volume 4,310,444 Trade High 218.80
? Volume 16,563 VWAP 216
Total Volume 9,399,796 Prev day Vol 0
Status: Connected
(Pause Streaming)
Time Price Qty Type Bid Offer B/S Total Buy Total Sell
16:29:48 215.8000 1,697 AT 215.8000 215.9000 Sell 5,072,789 4,310,444
16:29:47 215.8000 472 AT 215.8000 215.9000 Sell 5,072,789 4,308,747
16:29:47 215.8000 2,454 AT 215.8000 215.9000 Sell 5,072,789 4,308,275
16:29:47 215.8000 4,019 AT 215.7000 215.8000 Buy 5,072,789 4,305,821
16:29:47 215.8000 165 AT 215.7000 215.8000 Buy 5,068,770 4,305,821
16:29:47 215.8000 579 AT 215.7000 215.8000 Buy 5,068,605 4,305,821
16:29:47 215.8000 1,712 AT 215.7000 215.8000 Buy 5,068,026 4,305,821
16:29:47 215.8000 2,988 AT 215.7000 215.8000 Buy 5,066,314 4,305,821
16:29:47 215.8000 524 AT 215.7000 215.8000 Buy 5,063,326 4,305,821
16:29:45 215.7000 2,227 AT 215.7000 215.8000 Sell 5,062,802 4,305,821
16:29:45 215.7000 98 AT 215.7000 215.8000 Sell 5,062,802 4,303,594
16:29:45 215.7000 2,575 AT 215.7000 215.8000 Sell 5,062,802 4,303,496
16:29:45 215.7000 736 AT 215.7000 215.8000 Sell 5,062,802 4,300,921
16:29:45 215.7000 3,500 AT 215.7000 215.8000 Sell 5,062,802 4,300,185
16:29:43 215.8000 871 AT 215.8000 215.9000 Sell 5,062,802 4,296,685
16:29:43 215.8000 641 AT 215.8000 215.9000 Sell 5,062,802 4,295,814
16:29:33 215.8000 177 AT 215.8000 215.9000 Sell 5,062,802 4,295,173
16:29:25 215.8000 1,703 AT 215.8000 215.9000 Sell 5,062,802 4,294,996
16:29:25 215.8000 2,953 AT 215.8000 215.9000 Sell 5,062,802 4,293,293
16:29:11 215.9000 1,231 AT 215.8000 215.9000 Buy 5,062,802 4,290,340
16:29:11 215.9000 1,283 AT 215.8000 215.9000 Buy 5,061,571 4,290,340
16:29:11 215.9000 2,334 AT 215.8000 215.9000 Buy 5,060,288 4,290,340
16:29:04 215.9719 2,298 NT 215.8000 215.9000 Buy 5,057,954 4,290,340
16:29:05 215.9000 1,083 AT 215.8000 215.9000 Buy 5,055,656 4,290,340
16:29:05 215.9000 3,500 AT 215.8000 215.9000 Buy 5,054,573 4,290,340
16:29:05 215.9000 793 AT 215.8000 215.9000 Buy 5,051,073 4,290,340
16:29:05 215.9000 3,815 AT 215.8000 215.9000 Buy 5,050,280 4,290,340
16:29:05 215.9000 422 AT 215.8000 215.9000 Buy 5,046,465 4,290,340
16:29:05 215.9000 287 AT 215.8000 215.9000 Buy 5,046,043 4,290,340
16:29:00 215.9000 4,480 AT 215.8000 215.9000 Buy 5,045,756 4,290,340
16:29:00 215.9000 1,300 AT 215.9000 216.0000 Sell 5,041,276 4,290,340
16:29:00 215.9000 966 AT 215.9000 216.0000 Sell 5,041,276 4,289,040
16:29:00 215.9000 1,373 AT 215.9000 216.0000 Sell 5,041,276 4,288,074
16:29:00 215.9000 430 AT 215.9000 216.0000 Sell 5,041,276 4,286,701
16:29:00 215.9000 1,806 AT 215.9000 216.0000 Sell 5,041,276 4,286,271
16:29:00 216.0000 1,541 AT 215.9000 216.0000 Buy 5,041,276 4,284,465
16:28:57 215.9000 1,324 AT 215.9000 216.0000 Sell 5,039,735 4,284,465
16:28:57 215.9000 2,009 AT 215.9000 216.0000 Sell 5,039,735 4,283,141
16:28:57 215.9000 1,672 AT 215.9000 216.0000 Sell 5,039,735 4,281,132
16:28:57 215.9000 350 AT 215.9000 216.0000 Sell 5,039,735 4,279,460
16:28:42 216.0000 240 AT 216.0000 216.1000 Sell 5,039,735 4,279,110
16:28:42 216.0000 2,920 AT 216.0000 216.1000 Sell 5,039,735 4,278,870
16:28:42 216.0000 920 AT 216.0000 216.1000 Sell 5,039,735 4,275,950
16:28:42 216.0000 2,920 AT 215.9000 216.0000 Buy 5,039,735 4,275,030
16:28:42 216.0000 1,200 AT 216.0000 216.1000 Sell 5,036,815 4,275,030
16:28:42 216.0000 4,532 AT 216.0000 216.1000 Sell 5,036,815 4,273,830
16:28:42 216.0000 5,671 AT 216.0000 216.1000 Sell 5,036,815 4,269,298
16:28:42 216.0000 1,637 AT 216.0000 216.1000 Sell 5,036,815 4,263,627
16:28:42 216.0000 7,669 AT 216.0000 216.1000 Sell 5,036,815 4,261,990
16:28:42 216.0000 4,168 AT 216.0000 216.1000 Sell 5,036,815 4,254,321
Make of that what you will!
aldwickk
- 19 Aug 2016 11:44
- 468 of 519
LONDON, Aug 19 (Reuters Breakingviews) – British broadcaster ITV is chasing Peppa Pig-owner Entertainment One in a 1 billion pound bid, which its prey has so far rejected. But the UK free-to-air TV company may be assigned a different role in a future takeover drama. After a more than 25 percent drop in its share price this year so far, and a fall in sterling, ITV could become a target itself.
With an EBITDA margin of around 30 percent, ITV is one of Europe's most profitable free-to-air broadcasters. Its successful content production arm, which makes the kitchen-sink soap opera Coronation Street, accounts for 42 percent of revenue. High-quality TV producers are currently coveted in the media world, because they don't depend on fickle TV advertising. Besides, ITV has become more than one-third cheaper in euro terms since the start of the year, as both the pound and its share price have fallen. That could be a lure for a buyer who thought they could convert ITV's assets into non-sterling future revenue streams.
Luxembourg's RTL Group would be a good fit. Strong in Germany, France and Spain, it lacks a footprint in the UK. With annual revenue of around 10 billion euros, an enlarged RTL would increase its bargaining position relative to multinational advertising customers. And a deal would almost double RTL's content production revenue, lifting its total share to more than 30 percent of sales.
RTL could in theory afford a bid. Say it offered a 35 percent premium – the least that would probably be needed to persuade investors to give up the chase on Peppa Pig and turn seller instead – ITV's equity would be valued at 11 billion pounds. Financing two-thirds with leverage would push the combined group's net debt to 3.8 times 2017 EBITDA. The rest could be paid by raising new equity.
A bottleneck could be RTL majority owner Bertelsmann, which owns 75 percent of the stock. The privately held group may be reluctant to countenance a big acquisition – or risk being diluted through the financing of it. But the race for decent content means taking risks. As Liberum analysts suggest, RTL could even team up with John Malone's Liberty Global , which already owns 9.9 percent of ITV. Malone might take the broadcasting assets, leaving RTL with the production business. The media M&A script could run a number of ways, but there's no reason ITV has to be cast as a buyer.
Context News
- Shares in British free-to-air TV group ITV have fallen more than 25 percent since the start of the year. The company has tabled a 1 billion-pound takeover for Canadian media distribution company Entertainment One, which the target rejected on Aug. 10, saying it undervalued the company.
- For previous columns by the author, Reuters customers can click on STORBECK/
Peppa Pig-owner Entertainment One rejects ITV's 1 bln-pound
offer ...
KKR weighs bid for 'Peppa Pig' owner Entertainment One
-Bloomberg ...
SIGN UP FOR BREAKINGVIEWS EMAIL ALERTS
www.breakingviews.com/TOPNewsSubscription
(On Twitter https://twitter.com/OlafStorbeckEditing by John Foley and Liam Proud) ((olaf.storbeck@thomsonreuters.com; Reuters Messaging: olaf.storbeck.thomsonreuters.com@reuters.net)
Keywords: ITV M&A/BREAKINGVIEWS
© Thomson Reuters Limited. Click for restrictions