The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
07-Oct-2020 08:00:49
|
349
|
245.0000
|
XLON
|
01002010000002391-E03P6BpUbNBU20201007
|
|
07-Oct-2020 08:00:49
|
163
|
245.0000
|
XLON
|
01002010000002391-E03P6BpUbNBS20201007
|
|
07-Oct-2020 08:00:55
|
529
|
244.7000
|
XLON
|
11002110000002468-E03P6BpUbNGN20201007
|
|
07-Oct-2020 08:06:19
|
538
|
246.2000
|
XLON
|
11002110000006221-E03P6BpUbYh420201007
|
|
07-Oct-2020 08:07:06
|
626
|
246.3000
|
XLON
|
11002110000006847-E03P6BpUbamz20201007
|
|
07-Oct-2020 08:07:09
|
687
|
246.3000
|
XLON
|
11002110000006847-E03P6BpUbayH20201007
|
|
07-Oct-2020 08:07:12
|
269
|
246.2000
|
XLON
|
11002110000006873-E03P6BpUbbAm20201007
|
|
07-Oct-2020 08:07:22
|
871
|
246.4000
|
XLON
|
01002010000006964-E03P6BpUbbgX20201007
|
|
07-Oct-2020 08:07:57
|
537
|
246.2000
|
XLON
|
11002110000006873-E03P6BpUbdNx20201007
|
|
07-Oct-2020 08:07:59
|
683
|
246.0000
|
XLON
|
01002010000006662-E03P6BpUbdYn20201007
|
|
07-Oct-2020 08:08:10
|
621
|
245.9000
|
XLON
|
01002010000006602-E03P6BpUbeA920201007
|
|
07-Oct-2020 08:08:16
|
923
|
246.0000
|
XLON
|
11002110000007487-E03P6BpUbeMV20201007
|
|
07-Oct-2020 08:08:19
|
1015
|
246.0000
|
XLON
|
11002110000007498-E03P6BpUbeQw20201007
|
|
07-Oct-2020 08:08:22
|
923
|
246.0000
|
XLON
|
11002110000007568-E03P6BpUbeac20201007
|
|
07-Oct-2020 08:08:25
|
924
|
246.1000
|
XLON
|
01002010000007518-E03P6BpUbek220201007
|
|
07-Oct-2020 08:08:28
|
1292
|
246.1000
|
XLON
|
01002010000007537-E03P6BpUbevA20201007
|
|
07-Oct-2020 08:08:29
|
1292
|
246.2000
|
XLON
|
11002110000007632-E03P6BpUbezc20201007
|
|
07-Oct-2020 08:08:51
|
1667
|
246.3000
|
XLON
|
11002110000007860-E03P6BpUbfum20201007
|
|
07-Oct-2020 08:08:51
|
273
|
246.3000
|
XLON
|
11002110000007860-E03P6BpUbfuk20201007
|
|
07-Oct-2020 08:09:15
|
1385
|
246.2000
|
XLON
|
11002110000007794-E03P6BpUbggA20201007
|
|
07-Oct-2020 08:09:17
|
1035
|
246.2000
|
XLON
|
01002010000008014-E03P6BpUbgqZ20201007
|
|
07-Oct-2020 08:09:29
|
1130
|
246.3000
|
XLON
|
11002110000008172-E03P6BpUbhFt20201007
|
|
07-Oct-2020 08:09:42
|
941
|
246.5000
|
XLON
|
01002010000008205-E03P6BpUbhYb20201007
|
|
07-Oct-2020 08:10:24
|
1129
|
246.1000
|
XLON
|
01002010000008089-E03P6BpUbijj20201007
|
|
07-Oct-2020 08:10:29
|
1035
|
246.2000
|
XLON
|
01002010000008651-E03P6BpUbj7W20201007
|
|
07-Oct-2020 08:10:34
|
1035
|
246.0000
|
XLON
|
11002110000008091-E03P6BpUbjQk20201007
|
|
07-Oct-2020 08:11:09
|
1166
|
245.8000
|
XLON
|
01002010000008821-E03P6BpUblCw20201007
|
|
07-Oct-2020 08:11:09
|
813
|
245.9000
|
XLON
|
11002110000008921-E03P6BpUblCi20201007
|
|
07-Oct-2020 08:11:29
|
813
|
245.8000
|
XLON
|
01002010000009085-E03P6BpUblsp20201007
|
|
07-Oct-2020 08:11:59
|
441
|
245.9000
|
XLON
|
11002110000010026-E03P6BpUbnPa20201007
|
|
07-Oct-2020 08:11:59
|
457
|
245.9000
|
XLON
|
11002110000010026-E03P6BpUbnPc20201007
|
|
07-Oct-2020 08:12:09
|
883
|
245.9000
|
XLON
|
11002110000010224-E03P6BpUbnzG20201007
|
|
07-Oct-2020 08:13:04
|
512
|
246.0000
|
XLON
|
01002010000010883-E03P6BpUbqFl20201007
|
|
07-Oct-2020 08:13:54
|
1121
|
246.2000
|
XLON
|
11002110000011562-E03P6BpUbsE220201007
|
|
07-Oct-2020 08:13:58
|
916
|
246.4000
|
XLON
|
11002110000011640-E03P6BpUbsSs20201007
|
|
07-Oct-2020 08:14:04
|
212
|
246.4000
|
XLON
|
11002110000011640-E03P6BpUbswz20201007
|
|
07-Oct-2020 08:14:26
|
54
|
246.2000
|
XLON
|
11002110000011562-E03P6BpUbtlq20201007
|
|
07-Oct-2020 08:14:45
|
606
|
246.0000
|
XLON
|
01002010000010883-E03P6BpUbunB20201007
|
|
07-Oct-2020 08:16:25
|
432
|
246.2000
|
XLON
|
11002110000012987-E03P6BpUbyZa20201007
|
|
07-Oct-2020 08:16:25
|
867
|
246.2000
|
XLON
|
11002110000012987-E03P6BpUbyZT20201007
|
|
07-Oct-2020 08:17:09
|
1000
|
246.3000
|
XLON
|
11002110000013787-E03P6BpUbzgE20201007
|
|
07-Oct-2020 08:18:25
|
1039
|
246.0000
|
XLON
|
01002010000012742-E03P6BpUc1ww20201007
|
|
07-Oct-2020 08:18:33
|
578
|
245.9000
|
XLON
|
01002010000013767-E03P6BpUc2H420201007
|
|
07-Oct-2020 08:19:29
|
467
|
245.9000
|
XLON
|
11002110000015244-E03P6BpUc3Z420201007
|
|
07-Oct-2020 08:19:29
|
615
|
245.9000
|
XLON
|
11002110000014921-E03P6BpUc3Y620201007
|
|
07-Oct-2020 08:19:45
|
45
|
245.9000
|
XLON
|
11002110000015244-E03P6BpUc3vy20201007
|
|
07-Oct-2020 08:20:29
|
717
|
245.7000
|
XLON
|
01002010000016010-E03P6BpUc5EW20201007
|
|
07-Oct-2020 08:22:56
|
515
|
245.5000
|
XLON
|
11002110000017531-E03P6BpUc9BW20201007
|
|
07-Oct-2020 08:23:34
|
666
|
245.4000
|
XLON
|
01002010000017139-E03P6BpUcAE520201007
|
|
07-Oct-2020 08:24:55
|
563
|
245.1000
|
XLON
|
01002010000018719-E03P6BpUcCWD20201007
|
|
07-Oct-2020 08:25:27
|
614
|
245.4000
|
XLON
|
11002110000019246-E03P6BpUcDdj20201007
|
|
07-Oct-2020 08:25:42
|
513
|
245.4000
|
XLON
|
01002010000019331-E03P6BpUcDys20201007
|
|
07-Oct-2020 08:28:06
|
722
|
245.9000
|
XLON
|
11002110000020419-E03P6BpUcGyv20201007
|
|
07-Oct-2020 08:28:27
|
768
|
246.0000
|
XLON
|
11002110000020607-E03P6BpUcHR320201007
|
|
07-Oct-2020 08:28:27
|
512
|
246.0000
|
XLON
|
01002010000020412-E03P6BpUcHQg20201007
|
|
07-Oct-2020 08:28:36
|
563
|
245.9000
|
XLON
|
11002110000020451-E03P6BpUcHUq20201007
|
|
07-Oct-2020 08:29:36
|
687
|
245.9000
|
XLON
|
01002010000021044-E03P6BpUcIcM20201007
|
|
07-Oct-2020 08:30:29
|
450
|
246.1000
|
XLON
|
11002110000021600-E03P6BpUcJyj20201007
|
|
07-Oct-2020 08:31:24
|
857
|
246.5000
|
XLON
|
11002110000022036-E03P6BpUcLwk20201007
|
|
07-Oct-2020 08:31:24
|
605
|
246.4000
|
XLON
|
01002010000021846-E03P6BpUcLwZ20201007
|
|
07-Oct-2020 08:31:24
|
966
|
246.5000
|
XLON
|
01002010000021866-E03P6BpUcLwP20201007
|
|
07-Oct-2020 08:31:54
|
1208
|
246.3000
|
XLON
|
01002010000021725-E03P6BpUcMZw20201007
|
|
07-Oct-2020 08:31:54
|
512
|
246.4000
|
XLON
|
11002110000022224-E03P6BpUcMaF20201007
|
|
07-Oct-2020 08:32:33
|
563
|
246.0000
|
XLON
|
11002110000022334-E03P6BpUcNSq20201007
|
|
07-Oct-2020 08:35:07
|
330
|
246.0000
|
XLON
|
11002110000023315-E03P6BpUcQ4N20201007
|
|
07-Oct-2020 08:35:07
|
286
|
246.0000
|
XLON
|
11002110000023315-E03P6BpUcQ4L20201007
|
|
07-Oct-2020 08:36:24
|
157
|
246.0000
|
XLON
|
11002110000023986-E03P6BpUcRST20201007
|
|
07-Oct-2020 08:36:24
|
485
|
246.0000
|
XLON
|
11002110000023986-E03P6BpUcRSP20201007
|
|
07-Oct-2020 08:36:49
|
126
|
246.0000
|
XLON
|
11002110000023986-E03P6BpUcRui20201007
|
|
07-Oct-2020 08:37:09
|
563
|
246.0000
|
XLON
|
11002110000024615-E03P6BpUcS7h20201007
|
|
07-Oct-2020 08:39:21
|
513
|
245.6000
|
XLON
|
11002110000025477-E03P6BpUcUzL20201007
|
|
07-Oct-2020 08:40:29
|
563
|
245.5000
|
XLON
|
01002010000025778-E03P6BpUcWVT20201007
|
|
07-Oct-2020 08:42:23
|
563
|
245.2000
|
XLON
|
11002110000026424-E03P6BpUcYYd20201007
|
|
07-Oct-2020 08:44:14
|
614
|
245.3000
|
XLON
|
11002110000026932-E03P6BpUcagB20201007
|
|
07-Oct-2020 08:45:55
|
1040
|
245.3000
|
XLON
|
01002010000027357-E03P6BpUccQw20201007
|
|
07-Oct-2020 08:46:01
|
628
|
245.2000
|
XLON
|
01002010000027522-E03P6BpUccbi20201007
|
|
07-Oct-2020 08:46:01
|
666
|
245.2000
|
XLON
|
11002110000026822-E03P6BpUccaW20201007
|
|
07-Oct-2020 08:47:19
|
1
|
245.3000
|
XLON
|
11002110000028151-E03P6BpUcf5a20201007
|
|
07-Oct-2020 08:47:19
|
613
|
245.3000
|
XLON
|
11002110000028151-E03P6BpUcf5c20201007
|
|
07-Oct-2020 08:48:51
|
816
|
245.3000
|
XLON
|
11002110000028632-E03P6BpUchTn20201007
|
|
07-Oct-2020 08:50:29
|
252
|
245.3000
|
XLON
|
01002010000029129-E03P6BpUciwz20201007
|
|
07-Oct-2020 08:50:29
|
425
|
245.3000
|
XLON
|
01002010000029129-E03P6BpUciww20201007
|
|
07-Oct-2020 08:52:09
|
107
|
245.4000
|
XLON
|
01002010000029785-E03P6BpUcktK20201007
|
|
07-Oct-2020 08:52:33
|
1284
|
245.4000
|
XLON
|
11002110000029980-E03P6BpUclCx20201007
|
|
07-Oct-2020 08:53:48
|
527
|
245.2000
|
XLON
|
11002110000030472-E03P6BpUcmH520201007
|
|
07-Oct-2020 08:53:48
|
651
|
245.2000
|
XLON
|
01002010000029864-E03P6BpUcmH320201007
|
|
07-Oct-2020 08:54:29
|
1359
|
245.4000
|
XLON
|
01002010000030717-E03P6BpUcmxJ20201007
|
|
07-Oct-2020 08:57:49
|
555
|
245.4000
|
XLON
|
01002010000031297-E03P6BpUcpZq20201007
|
|
07-Oct-2020 08:57:49
|
155
|
245.4000
|
XLON
|
01002010000031297-E03P6BpUcpZo20201007
|
|
07-Oct-2020 08:57:49
|
371
|
245.4000
|
XLON
|
01002010000031297-E03P6BpUcpZm20201007
|
|
07-Oct-2020 08:59:15
|
884
|
245.4000
|
XLON
|
11002110000032866-E03P6BpUcr3K20201007
|
|
07-Oct-2020 08:59:30
|
873
|
245.3000
|
XLON
|
11002110000030738-E03P6BpUcrJM20201007
|
|
07-Oct-2020 09:00:57
|
1132
|
245.5000
|
XLON
|
11002110000033774-E03P6BpUcscM20201007
|
|
07-Oct-2020 09:01:18
|
702
|
245.4000
|
XLON
|
11002110000033776-E03P6BpUcsxA20201007
|
|
07-Oct-2020 09:01:47
|
271
|
245.3000
|
XLON
|
01002010000033006-E03P6BpUctPa20201007
|
|
07-Oct-2020 09:01:47
|
76
|
245.3000
|
XLON
|
11002110000030738-E03P6BpUctPY20201007
|
|
07-Oct-2020 09:03:20
|
939
|
245.8000
|
XLON
|
11002110000034667-E03P6BpUcv7420201007
|
|
07-Oct-2020 09:03:39
|
927
|
245.8000
|
XLON
|
01002010000034621-E03P6BpUcvMc20201007
|
|
07-Oct-2020 09:03:50
|
932
|
245.8000
|
XLON
|
11002110000034843-E03P6BpUcvV820201007
|
|
07-Oct-2020 09:04:19
|
994
|
245.9000
|
XLON
|
11002110000034993-E03P6BpUcvu120201007
|
|
07-Oct-2020 09:04:20
|
1309
|
245.8000
|
XLON
|
01002010000034875-E03P6BpUcvvw20201007
|
|
07-Oct-2020 09:04:59
|
905
|
245.9000
|
XLON
|
01002010000035177-E03P6BpUcwQI20201007
|
|
07-Oct-2020 09:04:59
|
347
|
245.9000
|
XLON
|
01002010000035112-E03P6BpUcwP420201007
|
|
07-Oct-2020 09:04:59
|
805
|
245.9000
|
XLON
|
01002010000035112-E03P6BpUcwPD20201007
|
|
07-Oct-2020 09:06:38
|
742
|
245.9000
|
XLON
|
11002110000035447-E03P6BpUcxcq20201007
|
|
07-Oct-2020 09:07:07
|
397
|
245.7000
|
XLON
|
01002010000034573-E03P6BpUcy3Q20201007
|
|
07-Oct-2020 09:07:07
|
382
|
245.7000
|
XLON
|
01002010000034573-E03P6BpUcy3O20201007
|
|
07-Oct-2020 09:07:07
|
241
|
245.7000
|
XLON
|
01002010000034573-E03P6BpUcy3T20201007
|
|
07-Oct-2020 09:07:44
|
781
|
245.9000
|
XLON
|
11002110000036188-E03P6BpUcygw20201007
|
|
07-Oct-2020 09:07:58
|
508
|
245.6000
|
XLON
|
11002110000035987-E03P6BpUcz3J20201007
|
|
07-Oct-2020 09:07:58
|
347
|
245.6000
|
XLON
|
11002110000035987-E03P6BpUcz3A20201007
|
|
07-Oct-2020 09:07:58
|
521
|
245.6000
|
XLON
|
11002110000036341-E03P6BpUcz4d20201007
|
|
07-Oct-2020 09:07:58
|
145
|
245.6000
|
XLON
|
11002110000036341-E03P6BpUcz4f20201007
|
|
07-Oct-2020 09:07:58
|
139
|
245.6000
|
XLON
|
11002110000035987-E03P6BpUcz3D20201007
|
|
07-Oct-2020 09:08:38
|
270
|
245.8000
|
XLON
|
01002010000036635-E03P6BpUd06m20201007
|
|
07-Oct-2020 09:08:49
|
563
|
246.0000
|
XLON
|
01002010000036722-E03P6BpUd0Ny20201007
|
|
07-Oct-2020 09:08:50
|
1565
|
246.0000
|
XLON
|
11002110000036781-E03P6BpUd0P520201007
|
|
07-Oct-2020 09:09:09
|
104
|
246.1000
|
XLON
|
11002110000036900-E03P6BpUd0mE20201007
|
|
07-Oct-2020 09:09:09
|
347
|
246.1000
|
XLON
|
11002110000036900-E03P6BpUd0mA20201007
|
|
07-Oct-2020 09:09:09
|
1065
|
246.1000
|
XLON
|
11002110000036900-E03P6BpUd0mC20201007
|
|
07-Oct-2020 09:09:13
|
1929
|
246.1000
|
XLON
|
01002010000036887-E03P6BpUd0wD20201007
|
|
07-Oct-2020 09:09:21
|
1393
|
246.1000
|
XLON
|
11002110000036951-E03P6BpUd15V20201007
|
|
07-Oct-2020 09:10:09
|
745
|
246.4000
|
XLON
|
11002110000037189-E03P6BpUd2Qs20201007
|
|
07-Oct-2020 09:10:09
|
215
|
246.4000
|
XLON
|
11002110000037189-E03P6BpUd2Qq20201007
|
|
07-Oct-2020 09:10:18
|
1248
|
246.4000
|
XLON
|
01002010000037361-E03P6BpUd2eF20201007
|
|
07-Oct-2020 09:10:39
|
1227
|
246.4000
|
XLON
|
11002110000037452-E03P6BpUd3JX20201007
|
|
07-Oct-2020 09:11:36
|
1227
|
246.4000
|
XLON
|
01002010000037629-E03P6BpUd5K820201007
|
|
07-Oct-2020 09:11:36
|
789
|
246.4000
|
XLON
|
11002110000038031-E03P6BpUd5Nj20201007
|
|
07-Oct-2020 09:11:36
|
249
|
246.4000
|
XLON
|
11002110000038031-E03P6BpUd5Nl20201007
|
|
07-Oct-2020 09:11:59
|
1416
|
246.5000
|
XLON
|
01002010000038135-E03P6BpUd5t120201007
|
|
07-Oct-2020 09:12:44
|
380
|
246.5000
|
XLON
|
01002010000038365-E03P6BpUd6gq20201007
|
|
07-Oct-2020 09:12:44
|
657
|
246.5000
|
XLON
|
01002010000038365-E03P6BpUd6go20201007
|
|
07-Oct-2020 09:14:18
|
15
|
246.9000
|
XLON
|
01002010000039012-E03P6BpUd8O920201007
|
|
07-Oct-2020 09:14:18
|
195
|
246.9000
|
XLON
|
01002010000039012-E03P6BpUd8OB20201007
|
|
07-Oct-2020 09:15:00
|
1342
|
247.1000
|
XLON
|
01002010000039405-E03P6BpUd9sM20201007
|
|
07-Oct-2020 09:15:01
|
1439
|
247.1000
|
XLON
|
01002010000039419-E03P6BpUd9tm20201007
|
|
07-Oct-2020 09:15:04
|
1000
|
247.1000
|
XLON
|
01002010000039442-E03P6BpUd9wb20201007
|
|
07-Oct-2020 09:15:04
|
775
|
247.1000
|
XLON
|
01002010000039442-E03P6BpUd9wd20201007
|
|
07-Oct-2020 09:15:08
|
3096
|
247.1000
|
XLON
|
01002010000039443-E03P6BpUdA1f20201007
|
|
07-Oct-2020 09:15:08
|
579
|
247.0000
|
XLON
|
01002010000039395-E03P6BpUdA1q20201007
|
|
07-Oct-2020 09:15:50
|
672
|
247.1000
|
XLON
|
11002110000039731-E03P6BpUdB6G20201007
|
|
07-Oct-2020 09:16:01
|
625
|
247.0000
|
XLON
|
01002010000039523-E03P6BpUdBcf20201007
|
|
07-Oct-2020 09:26:25
|
499
|
246.5000
|
XLON
|
11002110000040442-E03P6BpUdPDg20201007
|
|
07-Oct-2020 09:26:25
|
115
|
246.5000
|
XLON
|
11002110000040442-E03P6BpUdPDi20201007
|
|
07-Oct-2020 09:28:14
|
768
|
246.2000
|
XLON
|
01002010000040336-E03P6BpUdR9k20201007
|
|
07-Oct-2020 09:28:32
|
636
|
246.1000
|
XLON
|
01002010000043003-E03P6BpUdRSJ20201007
|
|
07-Oct-2020 09:29:32
|
731
|
245.7000
|
XLON
|
11002110000044093-E03P6BpUdT2m20201007
|
|
07-Oct-2020 09:38:09
|
257
|
246.3000
|
XLON
|
11002110000047266-E03P6BpUdcZS20201007
|
|
07-Oct-2020 09:38:10
|
363
|
246.3000
|
XLON
|
11002110000047274-E03P6BpUdcaZ20201007
|
|
07-Oct-2020 09:39:22
|
1372
|
246.3000
|
XLON
|
01002010000047256-E03P6BpUddX420201007
|
|
07-Oct-2020 09:39:23
|
1000
|
246.3000
|
XLON
|
01002010000047664-E03P6BpUddYd20201007
|
|
07-Oct-2020 09:41:52
|
1015
|
246.3000
|
XLON
|
11002110000048002-E03P6BpUdfgG20201007
|
|
07-Oct-2020 09:41:52
|
108
|
246.3000
|
XLON
|
01002010000048486-E03P6BpUdfh620201007
|
|
07-Oct-2020 09:41:52
|
1000
|
246.3000
|
XLON
|
01002010000048486-E03P6BpUdfh420201007
|
|
07-Oct-2020 09:43:42
|
1385
|
245.9000
|
XLON
|
01002010000047970-E03P6BpUdhdx20201007
|
|
07-Oct-2020 09:45:23
|
121
|
246.0000
|
XLON
|
11002110000049418-E03P6BpUdisj20201007
|
|
07-Oct-2020 09:45:23
|
595
|
246.0000
|
XLON
|
11002110000049418-E03P6BpUdish20201007
|
|
07-Oct-2020 09:49:55
|
237
|
246.2000
|
XLON
|
01002010000050578-E03P6BpUdnOK20201007
|
|
07-Oct-2020 09:49:55
|
237
|
246.2000
|
XLON
|
01002010000050578-E03P6BpUdnOE20201007
|
|
07-Oct-2020 09:49:55
|
229
|
246.2000
|
XLON
|
01002010000050578-E03P6BpUdnOH20201007
|
|
07-Oct-2020 09:53:37
|
914
|
246.4000
|
XLON
|
11002110000051693-E03P6BpUdrHJ20201007
|
|
07-Oct-2020 09:54:20
|
515
|
246.2000
|
XLON
|
01002010000051294-E03P6BpUdrnI20201007
|
|
07-Oct-2020 09:54:20
|
547
|
246.2000
|
XLON
|
01002010000051316-E03P6BpUdrnK20201007
|
|
07-Oct-2020 09:56:10
|
845
|
246.1000
|
XLON
|
01002010000052035-E03P6BpUdtHK20201007
|
|
07-Oct-2020 09:59:42
|
512
|
246.0000
|
XLON
|
11002110000053461-E03P6BpUdvxt20201007
|
|
07-Oct-2020 09:59:43
|
1096
|
246.0000
|
XLON
|
01002010000052817-E03P6BpUdvxG20201007
|
|
07-Oct-2020 10:00:45
|
826
|
245.8000
|
XLON
|
01002010000051905-E03P6BpUdwdO20201007
|
|
07-Oct-2020 10:03:43
|
1179
|
245.7000
|
XLON
|
11002110000054095-E03P6BpUdzPE20201007
|
|
07-Oct-2020 10:07:14
|
612
|
245.3000
|
XLON
|
11002110000054248-E03P6BpUe2UJ20201007
|
|
07-Oct-2020 10:07:14
|
971
|
245.2000
|
XLON
|
11002110000054464-E03P6BpUe2UY20201007
|
|
07-Oct-2020 10:09:25
|
598
|
245.3000
|
XLON
|
11002110000055611-E03P6BpUe4Gm20201007
|
|
07-Oct-2020 10:09:25
|
179
|
245.3000
|
XLON
|
11002110000055611-E03P6BpUe4Gg20201007
|
|
07-Oct-2020 10:16:33
|
836
|
245.5000
|
XLON
|
11002110000057835-E03P6BpUeALt20201007
|
|
07-Oct-2020 10:16:34
|
1231
|
245.5000
|
XLON
|
11002110000058028-E03P6BpUeAMz20201007
|
|
07-Oct-2020 10:17:21
|
310
|
245.5000
|
XLON
|
01002010000058226-E03P6BpUeAn920201007
|
|
07-Oct-2020 10:17:21
|
1249
|
245.5000
|
XLON
|
01002010000058226-E03P6BpUeAn620201007
|
|
07-Oct-2020 10:18:24
|
633
|
245.5000
|
XLON
|
11002110000058517-E03P6BpUeBVS20201007
|
|
07-Oct-2020 10:18:30
|
1115
|
245.4000
|
XLON
|
01002010000058536-E03P6BpUeBZS20201007
|
|
07-Oct-2020 10:26:03
|
650
|
245.3000
|
XLON
|
11002110000058870-E03P6BpUeIbj20201007
|
|
07-Oct-2020 10:35:47
|
666
|
245.1000
|
XLON
|
11002110000060998-E03P6BpUeROl20201007
|
|
07-Oct-2020 10:40:20
|
1355
|
245.1000
|
XLON
|
01002010000063769-E03P6BpUeUop20201007
|
|
07-Oct-2020 10:52:13
|
320
|
245.0000
|
XLON
|
11002110000066541-E03P6BpUecU520201007
|
|
07-Oct-2020 10:52:13
|
700
|
245.0000
|
XLON
|
11002110000066541-E03P6BpUecU720201007
|
|
07-Oct-2020 10:55:26
|
924
|
244.8000
|
XLON
|
11002110000067479-E03P6BpUeeTy20201007
|
|
07-Oct-2020 11:05:08
|
823
|
244.5000
|
XLON
|
01002010000069768-E03P6BpUeklx20201007
|
|
07-Oct-2020 11:05:08
|
577
|
244.6000
|
XLON
|
11002110000067099-E03P6BpUeklX20201007
|
|
07-Oct-2020 11:05:08
|
140
|
244.6000
|
XLON
|
11002110000067099-E03P6BpUeklZ20201007
|
|
07-Oct-2020 11:06:32
|
584
|
244.4000
|
XLON
|
01002010000070638-E03P6BpUemCn20201007
|
|
07-Oct-2020 11:07:56
|
221
|
244.3000
|
XLON
|
11002110000070328-E03P6BpUenCC20201007
|
|
07-Oct-2020 11:07:56
|
411
|
244.3000
|
XLON
|
11002110000070328-E03P6BpUenCE20201007
|
|
07-Oct-2020 11:10:18
|
34
|
244.3000
|
XLON
|
11002110000070328-E03P6BpUeoTp20201007
|
|
07-Oct-2020 11:10:48
|
898
|
244.1000
|
XLON
|
01002010000070496-E03P6BpUeomf20201007
|
|
07-Oct-2020 11:12:53
|
520
|
244.0000
|
XLON
|
11002110000072338-E03P6BpUeqDa20201007
|
|
07-Oct-2020 11:12:53
|
629
|
244.0000
|
XLON
|
01002010000071055-E03P6BpUeqDY20201007
|
|
07-Oct-2020 11:14:52
|
1146
|
244.3000
|
XLON
|
11002110000072809-E03P6BpUerhy20201007
|
|
07-Oct-2020 11:15:08
|
749
|
244.6000
|
XLON
|
01002010000073066-E03P6BpUes4x20201007
|
|
07-Oct-2020 11:15:08
|
253
|
244.6000
|
XLON
|
01002010000073066-E03P6BpUes4r20201007
|
|
07-Oct-2020 11:15:08
|
356
|
244.6000
|
XLON
|
01002010000073066-E03P6BpUes4t20201007
|
|
07-Oct-2020 11:15:08
|
800
|
244.6000
|
XLON
|
01002010000073066-E03P6BpUes4v20201007
|
|
07-Oct-2020 11:15:09
|
319
|
244.6000
|
XLON
|
11002110000072943-E03P6BpUes5x20201007
|
|
07-Oct-2020 11:15:09
|
998
|
244.6000
|
XLON
|
11002110000072943-E03P6BpUes5v20201007
|
|
07-Oct-2020 11:15:09
|
1000
|
244.6000
|
XLON
|
11002110000072943-E03P6BpUes5t20201007
|
|
07-Oct-2020 11:15:22
|
686
|
244.4000
|
XLON
|
01002010000073070-E03P6BpUesJJ20201007
|
|
07-Oct-2020 11:15:23
|
1088
|
244.4000
|
XLON
|
11002110000073061-E03P6BpUesKY20201007
|
|
07-Oct-2020 11:16:50
|
234
|
244.3000
|
XLON
|
01002010000073194-E03P6BpUetN020201007
|
|
07-Oct-2020 11:16:50
|
1236
|
244.3000
|
XLON
|
01002010000073194-E03P6BpUetNA20201007
|
|
07-Oct-2020 11:18:11
|
1019
|
244.3000
|
XLON
|
01002010000073672-E03P6BpUeuh020201007
|
|
07-Oct-2020 11:25:30
|
1000
|
244.3000
|
XLON
|
01002010000075920-E03P6BpUf1ED20201007
|
|
07-Oct-2020 11:25:30
|
15
|
244.3000
|
XLON
|
01002010000075920-E03P6BpUf1EF20201007
|
|
07-Oct-2020 11:26:17
|
1396
|
244.3000
|
XLON
|
01002010000076130-E03P6BpUf25I20201007
|
|
07-Oct-2020 11:38:37
|
1156
|
244.1000
|
XLON
|
11002110000079409-E03P6BpUfA1020201007
|
|
07-Oct-2020 11:38:37
|
219
|
244.1000
|
XLON
|
11002110000079409-E03P6BpUfA1220201007
|
|
07-Oct-2020 11:38:43
|
285
|
244.2000
|
XLON
|
01002010000079585-E03P6BpUfA6A20201007
|
|
07-Oct-2020 11:38:43
|
494
|
244.2000
|
XLON
|
01002010000079585-E03P6BpUfA6C20201007
|
|
07-Oct-2020 11:38:44
|
1483
|
244.2000
|
XLON
|
11002110000079451-E03P6BpUfA7m20201007
|
|
07-Oct-2020 11:38:56
|
1579
|
244.4000
|
XLON
|
11002110000079491-E03P6BpUfAGH20201007
|
|
07-Oct-2020 11:39:00
|
2363
|
244.3000
|
XLON
|
11002110000079483-E03P6BpUfAIB20201007
|
|
07-Oct-2020 11:47:10
|
750
|
243.5000
|
XLON
|
11002110000081686-E03P6BpUfGkG20201007
|
|
07-Oct-2020 11:47:12
|
1014
|
243.6000
|
XLON
|
11002110000081762-E03P6BpUfGpN20201007
|
|
07-Oct-2020 11:47:17
|
1317
|
243.6000
|
XLON
|
01002010000081913-E03P6BpUfGyR20201007
|
|
07-Oct-2020 11:49:42
|
315
|
243.8000
|
XLON
|
01002010000082575-E03P6BpUfIvP20201007
|
|
07-Oct-2020 11:49:43
|
63
|
243.8000
|
XLON
|
01002010000082584-E03P6BpUfIwb20201007
|
|
07-Oct-2020 11:49:44
|
148
|
243.8000
|
XLON
|
01002010000082590-E03P6BpUfIxc20201007
|
|
07-Oct-2020 11:49:44
|
859
|
243.8000
|
XLON
|
01002010000082590-E03P6BpUfIxa20201007
|
|
07-Oct-2020 11:49:48
|
1007
|
243.8000
|
XLON
|
01002010000082615-E03P6BpUfJ1R20201007
|
|
07-Oct-2020 11:50:01
|
628
|
243.8000
|
XLON
|
01002010000082624-E03P6BpUfJB120201007
|
|
07-Oct-2020 11:53:57
|
309
|
244.0000
|
XLON
|
01002010000083845-E03P6BpUfMVU20201007
|
|
07-Oct-2020 11:53:57
|
1106
|
244.0000
|
XLON
|
01002010000083845-E03P6BpUfMVQ20201007
|
|
07-Oct-2020 11:54:00
|
1567
|
244.0000
|
XLON
|
01002010000083866-E03P6BpUfMXI20201007
|
|
07-Oct-2020 11:58:36
|
567
|
244.5000
|
XLON
|
01002010000085412-E03P6BpUfRD820201007
|
|
07-Oct-2020 11:58:36
|
668
|
244.5000
|
XLON
|
01002010000085412-E03P6BpUfRDA20201007
|
|
07-Oct-2020 11:59:08
|
1134
|
244.5000
|
XLON
|
01002010000085624-E03P6BpUfRf920201007
|
|
07-Oct-2020 11:59:09
|
1000
|
244.5000
|
XLON
|
01002010000085777-E03P6BpUfRgR20201007
|
|
07-Oct-2020 11:59:13
|
1028
|
244.5000
|
XLON
|
01002010000085782-E03P6BpUfRpl20201007
|
|
07-Oct-2020 11:59:14
|
955
|
244.4000
|
XLON
|
11002110000085063-E03P6BpUfRud20201007
|
|
07-Oct-2020 11:59:46
|
1333
|
244.4000
|
XLON
|
01002010000086005-E03P6BpUfSsV20201007
|
|
07-Oct-2020 11:59:50
|
722
|
244.3000
|
XLON
|
11002110000085639-E03P6BpUfSzz20201007
|
|
07-Oct-2020 12:02:15
|
1012
|
243.5000
|
XLON
|
01002010000087083-E03P6BpUfWA720201007
|
|
07-Oct-2020 12:02:21
|
1729
|
243.5000
|
XLON
|
01002010000087105-E03P6BpUfWIA20201007
|
|
07-Oct-2020 12:05:47
|
1265
|
243.1000
|
XLON
|
11002110000088080-E03P6BpUfaMc20201007
|
|
07-Oct-2020 12:06:47
|
1000
|
243.2000
|
XLON
|
11002110000088326-E03P6BpUfbXQ20201007
|
|
07-Oct-2020 12:06:47
|
234
|
243.2000
|
XLON
|
11002110000088326-E03P6BpUfbXV20201007
|
|
07-Oct-2020 12:06:47
|
953
|
243.2000
|
XLON
|
11002110000088201-E03P6BpUfbWv20201007
|
|
07-Oct-2020 12:06:47
|
182
|
243.2000
|
XLON
|
11002110000088201-E03P6BpUfbWt20201007
|
|
07-Oct-2020 12:20:01
|
1126
|
243.1000
|
XLON
|
01002010000091311-E03P6BpUfosU20201007
|
|
07-Oct-2020 12:25:23
|
303
|
243.1000
|
XLON
|
11002110000093070-E03P6BpUftHZ20201007
|
|
07-Oct-2020 12:25:23
|
905
|
243.1000
|
XLON
|
11002110000093070-E03P6BpUftHX20201007
|
|
07-Oct-2020 12:25:24
|
407
|
243.1000
|
XLON
|
01002010000093193-E03P6BpUftIB20201007
|
|
07-Oct-2020 12:25:24
|
1000
|
243.1000
|
XLON
|
01002010000093193-E03P6BpUftI920201007
|
|
07-Oct-2020 12:29:10
|
173
|
243.5000
|
XLON
|
01002010000094104-E03P6BpUfwna20201007
|
|
07-Oct-2020 12:29:10
|
173
|
243.5000
|
XLON
|
01002010000094104-E03P6BpUfwne20201007
|
|
07-Oct-2020 12:29:10
|
626
|
243.5000
|
XLON
|
01002010000094104-E03P6BpUfwnc20201007
|
|
07-Oct-2020 12:30:41
|
974
|
243.5000
|
XLON
|
11002110000094020-E03P6BpUfy9v20201007
|
|
07-Oct-2020 12:30:42
|
1000
|
243.5000
|
XLON
|
11002110000094522-E03P6BpUfyAa20201007
|
|
07-Oct-2020 12:30:42
|
1600
|
243.5000
|
XLON
|
11002110000094522-E03P6BpUfyAY20201007
|
|
07-Oct-2020 12:31:40
|
976
|
243.7000
|
XLON
|
11002110000094771-E03P6BpUfz3F20201007
|
|
07-Oct-2020 12:33:49
|
1421
|
243.2000
|
XLON
|
11002110000095296-E03P6BpUg14Y20201007
|
|
07-Oct-2020 12:36:32
|
965
|
243.4000
|
XLON
|
01002010000095876-E03P6BpUg2wv20201007
|
|
07-Oct-2020 12:37:04
|
1529
|
243.4000
|
XLON
|
11002110000095816-E03P6BpUg3Si20201007
|
|
07-Oct-2020 12:37:33
|
165
|
243.4000
|
XLON
|
11002110000096067-E03P6BpUg3po20201007
|
|
07-Oct-2020 12:38:20
|
319
|
243.3000
|
XLON
|
01002010000096339-E03P6BpUg4KX20201007
|
|
07-Oct-2020 12:38:20
|
1000
|
243.3000
|
XLON
|
01002010000096339-E03P6BpUg4KV20201007
|
|
07-Oct-2020 12:45:29
|
1031
|
243.8000
|
XLON
|
01002010000098104-E03P6BpUg9Vq20201007
|
|
07-Oct-2020 12:45:32
|
1365
|
243.8000
|
XLON
|
01002010000098406-E03P6BpUg9Yv20201007
|
|
07-Oct-2020 12:45:33
|
794
|
243.8000
|
XLON
|
11002110000098341-E03P6BpUg9d020201007
|
|
07-Oct-2020 12:45:33
|
949
|
243.8000
|
XLON
|
11002110000098341-E03P6BpUg9cw20201007
|
|
07-Oct-2020 12:45:33
|
299
|
243.8000
|
XLON
|
11002110000098341-E03P6BpUg9cy20201007
|
|
07-Oct-2020 12:49:05
|
1365
|
243.8000
|
XLON
|
01002010000098438-E03P6BpUgByM20201007
|
|
07-Oct-2020 12:49:08
|
1132
|
243.7000
|
XLON
|
11002110000099200-E03P6BpUgBzq20201007
|
|
07-Oct-2020 12:52:25
|
1014
|
243.2000
|
XLON
|
11002110000100034-E03P6BpUgF2C20201007
|
|
07-Oct-2020 12:52:28
|
1000
|
243.2000
|
XLON
|
11002110000100096-E03P6BpUgF4h20201007
|
|
07-Oct-2020 12:52:31
|
960
|
243.2000
|
XLON
|
11002110000100108-E03P6BpUgF7Y20201007
|
|
07-Oct-2020 12:59:01
|
627
|
243.5000
|
XLON
|
01002010000102010-E03P6BpUgKLg20201007
|
|
07-Oct-2020 12:59:01
|
190
|
243.5000
|
XLON
|
01002010000102010-E03P6BpUgKLi20201007
|
|
07-Oct-2020 12:59:01
|
190
|
243.5000
|
XLON
|
01002010000102010-E03P6BpUgKLe20201007
|
|
07-Oct-2020 12:59:23
|
1107
|
243.5000
|
XLON
|
11002110000101933-E03P6BpUgKfz20201007
|
|
07-Oct-2020 13:00:00
|
893
|
243.3000
|
XLON
|
11002110000101717-E03P6BpUgLHG20201007
|
|
07-Oct-2020 13:08:29
|
153
|
243.2000
|
XLON
|
01002010000105087-E03P6BpUgScK20201007
|
|
07-Oct-2020 13:08:29
|
905
|
243.2000
|
XLON
|
01002010000105087-E03P6BpUgScI20201007
|
|
07-Oct-2020 13:09:01
|
1165
|
243.2000
|
XLON
|
01002010000105094-E03P6BpUgT4H20201007
|
|
07-Oct-2020 13:09:16
|
1277
|
243.2000
|
XLON
|
11002110000105172-E03P6BpUgTLv20201007
|
|
07-Oct-2020 13:15:20
|
1090
|
243.1000
|
XLON
|
01002010000106785-E03P6BpUgXyI20201007
|
|
07-Oct-2020 13:15:21
|
683
|
243.1000
|
XLON
|
11002110000106685-E03P6BpUgXyn20201007
|
|
07-Oct-2020 13:15:22
|
557
|
243.1000
|
XLON
|
11002110000106694-E03P6BpUgXzq20201007
|
|
07-Oct-2020 13:15:22
|
747
|
243.1000
|
XLON
|
11002110000106694-E03P6BpUgXzo20201007
|
|
07-Oct-2020 13:15:24
|
1196
|
243.1000
|
XLON
|
01002010000106798-E03P6BpUgY2F20201007
|
|
07-Oct-2020 13:22:02
|
1643
|
242.9000
|
XLON
|
01002010000108721-E03P6BpUgdR320201007
|
|
07-Oct-2020 13:22:19
|
1095
|
242.9000
|
XLON
|
01002010000108728-E03P6BpUgdfw20201007
|
|
07-Oct-2020 13:22:38
|
1667
|
242.9000
|
XLON
|
01002010000108835-E03P6BpUgdrU20201007
|
|
07-Oct-2020 13:26:19
|
1135
|
242.9000
|
XLON
|
01002010000109860-E03P6BpUgh4C20201007
|
|
07-Oct-2020 13:27:39
|
1585
|
242.9000
|
XLON
|
01002010000110386-E03P6BpUgi2V20201007
|
|
07-Oct-2020 13:27:39
|
1485
|
242.9000
|
XLON
|
01002010000110029-E03P6BpUgi1s20201007
|
|
07-Oct-2020 13:28:56
|
603
|
242.9000
|
XLON
|
01002010000110722-E03P6BpUgj4820201007
|
|
07-Oct-2020 13:28:56
|
1000
|
242.9000
|
XLON
|
01002010000110722-E03P6BpUgj4620201007
|
|
07-Oct-2020 13:28:56
|
896
|
242.9000
|
XLON
|
01002010000110722-E03P6BpUgj4A20201007
|
|
07-Oct-2020 13:28:56
|
1492
|
242.9000
|
XLON
|
01002010000110722-E03P6BpUgj4C20201007
|
|
07-Oct-2020 13:28:56
|
1245
|
242.9000
|
XLON
|
11002110000110326-E03P6BpUgj3H20201007
|
|
07-Oct-2020 13:30:30
|
1000
|
243.1000
|
XLON
|
11002110000111045-E03P6BpUgkR420201007
|
|
07-Oct-2020 13:31:43
|
839
|
243.3000
|
XLON
|
11002110000111373-E03P6BpUglVN20201007
|
|
07-Oct-2020 13:31:44
|
135
|
243.3000
|
XLON
|
11002110000111377-E03P6BpUglWW20201007
|
|
07-Oct-2020 13:31:44
|
107
|
243.3000
|
XLON
|
11002110000111377-E03P6BpUglWY20201007
|
|
07-Oct-2020 13:31:44
|
719
|
243.3000
|
XLON
|
11002110000111377-E03P6BpUglWU20201007
|
|
07-Oct-2020 13:31:46
|
974
|
243.3000
|
XLON
|
01002010000111505-E03P6BpUglaH20201007
|
|
07-Oct-2020 13:33:00
|
1009
|
243.3000
|
XLON
|
11002110000111648-E03P6BpUgmng20201007
|
|
07-Oct-2020 13:41:33
|
80
|
243.6000
|
XLON
|
11002110000113959-E03P6BpUgtiD20201007
|
|
07-Oct-2020 13:41:41
|
1331
|
243.5000
|
XLON
|
01002010000114131-E03P6BpUgtpT20201007
|
|
07-Oct-2020 13:41:41
|
1792
|
243.6000
|
XLON
|
01002010000114096-E03P6BpUgtoY20201007
|
|
07-Oct-2020 13:42:05
|
1506
|
243.5000
|
XLON
|
01002010000114154-E03P6BpUguDI20201007
|
|
07-Oct-2020 13:45:04
|
644
|
243.6000
|
XLON
|
11002110000115188-E03P6BpUgxjH20201007
|
|
07-Oct-2020 13:45:04
|
585
|
243.6000
|
XLON
|
11002110000115187-E03P6BpUgxjF20201007
|
|
07-Oct-2020 13:50:04
|
1551
|
243.4000
|
XLON
|
11002110000116560-E03P6BpUh2Px20201007
|
|
07-Oct-2020 13:50:04
|
325
|
243.4000
|
XLON
|
11002110000116560-E03P6BpUh2Pz20201007
|
|
07-Oct-2020 13:50:22
|
613
|
243.4000
|
XLON
|
11002110000116761-E03P6BpUh2gZ20201007
|
|
07-Oct-2020 13:53:21
|
1000
|
243.4000
|
XLON
|
01002010000117793-E03P6BpUh4g620201007
|
|
07-Oct-2020 13:53:24
|
927
|
243.4000
|
XLON
|
11002110000117700-E03P6BpUh4in20201007
|
|
07-Oct-2020 13:53:24
|
388
|
243.4000
|
XLON
|
11002110000117700-E03P6BpUh4ip20201007
|
|
07-Oct-2020 13:55:05
|
576
|
243.7000
|
XLON
|
11002110000118095-E03P6BpUh6BR20201007
|
|
07-Oct-2020 13:55:05
|
935
|
243.7000
|
XLON
|
11002110000118095-E03P6BpUh6BP20201007
|
|
07-Oct-2020 13:55:20
|
711
|
243.7000
|
XLON
|
11002110000118364-E03P6BpUh6WB20201007
|
|
07-Oct-2020 13:57:26
|
1233
|
243.8000
|
XLON
|
01002010000119083-E03P6BpUh8Tc20201007
|
|
07-Oct-2020 13:58:13
|
29
|
243.8000
|
XLON
|
01002010000119409-E03P6BpUh9AZ20201007
|
|
07-Oct-2020 14:01:16
|
538
|
243.9000
|
XLON
|
11002110000120297-E03P6BpUhBom20201007
|
|
07-Oct-2020 14:01:16
|
1000
|
243.9000
|
XLON
|
11002110000120297-E03P6BpUhBok20201007
|
|
07-Oct-2020 14:01:40
|
1078
|
244.1000
|
XLON
|
01002010000120570-E03P6BpUhC9r20201007
|
|
07-Oct-2020 14:09:58
|
1092
|
244.5000
|
XLON
|
01002010000123618-E03P6BpUhJhZ20201007
|
|
07-Oct-2020 14:09:59
|
1000
|
244.5000
|
XLON
|
11002110000123539-E03P6BpUhJib20201007
|
|
07-Oct-2020 14:09:59
|
1600
|
244.5000
|
XLON
|
11002110000123539-E03P6BpUhJid20201007
|
|
07-Oct-2020 14:09:59
|
938
|
244.5000
|
XLON
|
11002110000123539-E03P6BpUhJif20201007
|
|
07-Oct-2020 14:10:01
|
1000
|
244.5000
|
XLON
|
01002010000123739-E03P6BpUhJn820201007
|
|
07-Oct-2020 14:10:23
|
735
|
244.5000
|
XLON
|
11002110000123592-E03P6BpUhK8820201007
|
|
07-Oct-2020 14:16:03
|
1000
|
244.4000
|
XLON
|
11002110000125612-E03P6BpUhOhS20201007
|
|
07-Oct-2020 14:16:03
|
700
|
244.4000
|
XLON
|
11002110000125612-E03P6BpUhOhU20201007
|
|
07-Oct-2020 14:16:50
|
163
|
244.2000
|
XLON
|
11002110000126189-E03P6BpUhQlS20201007
|
|
07-Oct-2020 14:16:50
|
11
|
244.2000
|
XLON
|
11002110000126189-E03P6BpUhQlU20201007
|
|
07-Oct-2020 14:16:52
|
685
|
244.2000
|
XLON
|
11002110000126217-E03P6BpUhQqC20201007
|
|
07-Oct-2020 14:18:24
|
1000
|
244.2000
|
XLON
|
01002010000127043-E03P6BpUhTHt20201007
|
|
07-Oct-2020 14:20:10
|
57
|
244.1000
|
XLON
|
01002010000127748-E03P6BpUhVFe20201007
|
|
07-Oct-2020 14:20:10
|
343
|
244.1000
|
XLON
|
11002110000127592-E03P6BpUhVF820201007
|
|
07-Oct-2020 14:20:11
|
309
|
244.1000
|
XLON
|
01002010000127751-E03P6BpUhVHt20201007
|
|
07-Oct-2020 14:20:15
|
1023
|
244.1000
|
XLON
|
01002010000127751-E03P6BpUhVRF20201007
|
|
07-Oct-2020 14:21:30
|
1000
|
243.9000
|
XLON
|
01002010000128284-E03P6BpUhWyp20201007
|
|
07-Oct-2020 14:21:30
|
560
|
243.9000
|
XLON
|
01002010000128284-E03P6BpUhWyr20201007
|
|
07-Oct-2020 14:21:42
|
872
|
243.8000
|
XLON
|
01002010000128315-E03P6BpUhXZr20201007
|
|
07-Oct-2020 14:23:07
|
1097
|
243.7000
|
XLON
|
01002010000128916-E03P6BpUhZCd20201007
|
|
07-Oct-2020 14:25:37
|
1000
|
243.7000
|
XLON
|
01002010000129946-E03P6BpUhcMc20201007
|
|
07-Oct-2020 14:26:04
|
1088
|
243.8000
|
XLON
|
11002110000129828-E03P6BpUhcoN20201007
|
|
07-Oct-2020 14:27:11
|
1070
|
243.8000
|
XLON
|
11002110000130160-E03P6BpUhdj220201007
|
|
07-Oct-2020 14:27:11
|
1052
|
243.8000
|
XLON
|
01002010000130403-E03P6BpUhdjP20201007
|
|
07-Oct-2020 14:30:32
|
2193
|
243.8000
|
XLON
|
01002010000131725-E03P6BpUhhwm20201007
|
|
07-Oct-2020 14:30:39
|
683
|
243.8000
|
XLON
|
11002110000131626-E03P6BpUhiAP20201007
|
|
07-Oct-2020 14:31:16
|
637
|
243.9000
|
XLON
|
01002010000132177-E03P6BpUhjpD20201007
|
|
07-Oct-2020 14:31:17
|
1000
|
243.9000
|
XLON
|
11002110000132046-E03P6BpUhjs520201007
|
|
07-Oct-2020 14:31:17
|
2456
|
243.9000
|
XLON
|
11002110000132046-E03P6BpUhjs720201007
|
|
07-Oct-2020 14:31:24
|
1421
|
243.9000
|
XLON
|
11002110000132063-E03P6BpUhkAk20201007
|
|
07-Oct-2020 14:31:25
|
183
|
243.9000
|
XLON
|
11002110000132140-E03P6BpUhkBz20201007
|
|
07-Oct-2020 14:32:33
|
1093
|
244.0000
|
XLON
|
01002010000132683-E03P6BpUhmOF20201007
|
|
07-Oct-2020 14:32:33
|
1345
|
244.0000
|
XLON
|
01002010000132997-E03P6BpUhmOZ20201007
|
|
07-Oct-2020 14:32:34
|
1121
|
244.0000
|
XLON
|
11002110000132840-E03P6BpUhmVT20201007
|
|
07-Oct-2020 14:32:39
|
1121
|
244.0000
|
XLON
|
01002010000133024-E03P6BpUhmep20201007
|
|
07-Oct-2020 14:32:40
|
1400
|
244.0000
|
XLON
|
01002010000133064-E03P6BpUhmgX20201007
|
|
07-Oct-2020 14:32:56
|
1000
|
244.1000
|
XLON
|
01002010000133183-E03P6BpUhn1520201007
|
|
07-Oct-2020 14:34:08
|
1230
|
244.1000
|
XLON
|
01002010000133203-E03P6BpUhow320201007
|
|
07-Oct-2020 14:35:49
|
995
|
244.1000
|
XLON
|
11002110000134004-E03P6BpUhrlp20201007
|
|
07-Oct-2020 14:36:35
|
1000
|
244.2000
|
XLON
|
11002110000134660-E03P6BpUht7G20201007
|
|
07-Oct-2020 14:36:35
|
511
|
244.2000
|
XLON
|
11002110000134660-E03P6BpUht7I20201007
|
|
07-Oct-2020 14:36:35
|
1122
|
244.2000
|
XLON
|
01002010000134575-E03P6BpUht5X20201007
|
|
07-Oct-2020 14:36:38
|
52
|
244.2000
|
XLON
|
01002010000134905-E03P6BpUhtFL20201007
|
|
07-Oct-2020 14:36:38
|
1000
|
244.2000
|
XLON
|
01002010000134905-E03P6BpUhtFJ20201007
|
|
07-Oct-2020 14:42:23
|
1414
|
244.4000
|
XLON
|
11002110000136844-E03P6BpUi1Tf20201007
|
|
07-Oct-2020 14:43:10
|
1363
|
244.4000
|
XLON
|
01002010000137521-E03P6BpUi2QW20201007
|
|
07-Oct-2020 14:43:10
|
432
|
244.4000
|
XLON
|
11002110000137271-E03P6BpUi2QI20201007
|
|
07-Oct-2020 14:43:10
|
1444
|
244.4000
|
XLON
|
11002110000137271-E03P6BpUi2QG20201007
|
|
07-Oct-2020 14:43:10
|
1012
|
244.4000
|
XLON
|
01002010000137521-E03P6BpUi2Qm20201007
|
|
07-Oct-2020 14:49:18
|
1227
|
245.0000
|
XLON
|
11002110000139925-E03P6BpUiBeE20201007
|
|
07-Oct-2020 14:49:19
|
1248
|
245.0000
|
XLON
|
01002010000140237-E03P6BpUiBhz20201007
|
|
07-Oct-2020 14:49:20
|
800
|
245.0000
|
XLON
|
01002010000140247-E03P6BpUiBjO20201007
|
|
07-Oct-2020 14:49:20
|
1600
|
245.0000
|
XLON
|
01002010000140247-E03P6BpUiBjM20201007
|
|
07-Oct-2020 14:49:21
|
1000
|
244.9000
|
XLON
|
11002110000140011-E03P6BpUiBlX20201007
|
|
07-Oct-2020 14:50:45
|
1872
|
244.9000
|
XLON
|
11002110000140016-E03P6BpUiDRn20201007
|
|
07-Oct-2020 14:50:46
|
1000
|
244.9000
|
XLON
|
11002110000140542-E03P6BpUiDUM20201007
|
|
07-Oct-2020 14:50:46
|
369
|
244.9000
|
XLON
|
11002110000140542-E03P6BpUiDUO20201007
|
|
07-Oct-2020 14:57:01
|
1110
|
245.0000
|
XLON
|
01002010000142613-E03P6BpUiLwU20201007
|
|
07-Oct-2020 14:57:01
|
310
|
245.0000
|
XLON
|
01002010000142613-E03P6BpUiLwX20201007
|
|
07-Oct-2020 14:57:41
|
841
|
245.0000
|
XLON
|
11002110000143452-E03P6BpUiMjL20201007
|
|
07-Oct-2020 14:59:44
|
1000
|
244.8000
|
XLON
|
01002010000144662-E03P6BpUiQB320201007
|
|
07-Oct-2020 14:59:45
|
1000
|
244.8000
|
XLON
|
11002110000144482-E03P6BpUiQCN20201007
|
|
07-Oct-2020 15:00:21
|
1012
|
245.0000
|
XLON
|
01002010000144987-E03P6BpUiR4n20201007
|
|
07-Oct-2020 15:00:21
|
629
|
245.0000
|
XLON
|
01002010000144987-E03P6BpUiR4i20201007
|
|
07-Oct-2020 15:00:21
|
1000
|
245.0000
|
XLON
|
11002110000144808-E03P6BpUiR4W20201007
|
|
07-Oct-2020 15:00:23
|
965
|
245.0000
|
XLON
|
11002110000144825-E03P6BpUiR9W20201007
|
|
07-Oct-2020 15:01:04
|
1615
|
245.0000
|
XLON
|
11002110000145031-E03P6BpUiRvm20201007
|
|
07-Oct-2020 15:01:12
|
2431
|
245.0000
|
XLON
|
01002010000145279-E03P6BpUiS7d20201007
|
|
07-Oct-2020 15:01:12
|
1199
|
245.0000
|
XLON
|
01002010000145279-E03P6BpUiS7f20201007
|
|
07-Oct-2020 15:01:15
|
1114
|
245.0000
|
XLON
|
11002110000145143-E03P6BpUiSPn20201007
|
|
07-Oct-2020 15:05:21
|
872
|
245.1000
|
XLON
|
11002110000146857-E03P6BpUiZ5Q20201007
|
|
07-Oct-2020 15:05:21
|
571
|
245.1000
|
XLON
|
01002010000147064-E03P6BpUiZ5S20201007
|
|
07-Oct-2020 15:05:29
|
1863
|
245.1000
|
XLON
|
01002010000147135-E03P6BpUiZI320201007
|
|
07-Oct-2020 15:07:00
|
1525
|
244.8000
|
XLON
|
01002010000147768-E03P6BpUibRg20201007
|
|
07-Oct-2020 15:07:03
|
130
|
244.6000
|
XLON
|
11002110000147694-E03P6BpUibZl20201007
|
|
07-Oct-2020 15:07:03
|
625
|
244.6000
|
XLON
|
11002110000147694-E03P6BpUibZh20201007
|
|
07-Oct-2020 15:07:49
|
1363
|
244.7000
|
XLON
|
01002010000148067-E03P6BpUicvu20201007
|
|
07-Oct-2020 15:07:49
|
276
|
244.7000
|
XLON
|
01002010000148067-E03P6BpUicvw20201007
|
|
07-Oct-2020 15:07:51
|
297
|
244.7000
|
XLON
|
01002010000148283-E03P6BpUid0220201007
|
|
07-Oct-2020 15:07:51
|
1000
|
244.7000
|
XLON
|
01002010000148283-E03P6BpUid0020201007
|
|
07-Oct-2020 15:09:09
|
1364
|
244.6000
|
XLON
|
01002010000148811-E03P6BpUietP20201007
|
|
07-Oct-2020 15:09:12
|
1489
|
244.6000
|
XLON
|
01002010000148875-E03P6BpUievu20201007
|
|
07-Oct-2020 15:09:14
|
1365
|
244.6000
|
XLON
|
11002110000148691-E03P6BpUiexD20201007
|
|
07-Oct-2020 15:09:16
|
1747
|
244.6000
|
XLON
|
01002010000148897-E03P6BpUif0V20201007
|
|
07-Oct-2020 15:09:18
|
1000
|
244.7000
|
XLON
|
11002110000148728-E03P6BpUif3520201007
|
|
07-Oct-2020 15:09:28
|
1616
|
244.7000
|
XLON
|
01002010000149031-E03P6BpUifH120201007
|
|
07-Oct-2020 15:10:20
|
935
|
244.6000
|
XLON
|
11002110000149202-E03P6BpUig6O20201007
|
|
07-Oct-2020 15:12:58
|
1564
|
244.3000
|
XLON
|
11002110000150060-E03P6BpUikBR20201007
|
|
07-Oct-2020 15:22:50
|
1221
|
244.5000
|
XLON
|
11002110000153911-E03P6BpUixO920201007
|
|
07-Oct-2020 15:22:51
|
117
|
244.5000
|
XLON
|
01002010000154462-E03P6BpUixQ120201007
|
|
07-Oct-2020 15:24:19
|
1787
|
244.5000
|
XLON
|
01002010000154474-E03P6BpUizIw20201007
|
|
07-Oct-2020 15:24:21
|
1401
|
244.5000
|
XLON
|
01002010000155025-E03P6BpUizNF20201007
|
|
07-Oct-2020 15:28:23
|
76
|
244.4000
|
XLON
|
01002010000156520-E03P6BpUj4Hd20201007
|
|
07-Oct-2020 15:28:26
|
1818
|
244.4000
|
XLON
|
01002010000156528-E03P6BpUj4KQ20201007
|
|
07-Oct-2020 15:28:29
|
906
|
244.4000
|
XLON
|
01002010000156562-E03P6BpUj4P920201007
|
|
07-Oct-2020 15:30:51
|
163
|
244.5000
|
XLON
|
01002010000157606-E03P6BpUj87t20201007
|
|
07-Oct-2020 15:30:51
|
474
|
244.5000
|
XLON
|
11002110000157439-E03P6BpUj87y20201007
|
|
07-Oct-2020 15:30:51
|
1139
|
244.5000
|
XLON
|
01002010000157606-E03P6BpUj87w20201007
|
|
07-Oct-2020 15:31:52
|
168
|
244.5000
|
XLON
|
11002110000157752-E03P6BpUj9nM20201007
|
|
07-Oct-2020 15:31:52
|
167
|
244.5000
|
XLON
|
11002110000157752-E03P6BpUj9nH20201007
|
|
07-Oct-2020 15:31:52
|
301
|
244.5000
|
XLON
|
11002110000157752-E03P6BpUj9nK20201007
|
|
07-Oct-2020 15:34:17
|
1396
|
244.8000
|
XLON
|
01002010000158731-E03P6BpUjCmx20201007
|
|
07-Oct-2020 15:34:33
|
652
|
244.7000
|
XLON
|
01002010000158726-E03P6BpUjDBo20201007
|
|
07-Oct-2020 15:34:33
|
230
|
244.7000
|
XLON
|
11002110000158566-E03P6BpUjDBt20201007
|
|
07-Oct-2020 15:34:33
|
359
|
244.7000
|
XLON
|
11002110000158566-E03P6BpUjDBq20201007
|
|
07-Oct-2020 15:38:35
|
2147
|
244.4000
|
XLON
|
11002110000160675-E03P6BpUjISd20201007
|
|
07-Oct-2020 15:40:29
|
1187
|
244.4000
|
XLON
|
01002010000161551-E03P6BpUjKsb20201007
|
|
07-Oct-2020 15:40:56
|
371
|
244.5000
|
XLON
|
11002110000161704-E03P6BpUjLSG20201007
|
|
07-Oct-2020 15:40:57
|
1000
|
244.5000
|
XLON
|
11002110000161717-E03P6BpUjLUU20201007
|
|
07-Oct-2020 15:40:58
|
1000
|
244.5000
|
XLON
|
11002110000161724-E03P6BpUjLVT20201007
|
|
07-Oct-2020 15:41:30
|
1974
|
244.5000
|
XLON
|
01002010000161965-E03P6BpUjMJN20201007
|
|
07-Oct-2020 15:42:16
|
1276
|
244.3000
|
XLON
|
11002110000161739-E03P6BpUjN6U20201007
|
|
07-Oct-2020 15:46:42
|
675
|
244.2000
|
XLON
|
11002110000164282-E03P6BpUjSty20201007
|
|
07-Oct-2020 15:47:08
|
513
|
244.2000
|
XLON
|
01002010000164523-E03P6BpUjTNl20201007
|
|
07-Oct-2020 15:47:08
|
642
|
244.2000
|
XLON
|
01002010000164536-E03P6BpUjTNn20201007
|
|
07-Oct-2020 15:47:08
|
164
|
244.2000
|
XLON
|
11002110000164282-E03P6BpUjTNj20201007
|
|
07-Oct-2020 15:47:09
|
909
|
244.2000
|
XLON
|
11002110000164489-E03P6BpUjTQc20201007
|
|
07-Oct-2020 15:47:09
|
561
|
244.2000
|
XLON
|
11002110000164489-E03P6BpUjTQa20201007
|
|
07-Oct-2020 15:47:09
|
1600
|
244.2000
|
XLON
|
11002110000164489-E03P6BpUjTQY20201007
|
|
07-Oct-2020 15:49:11
|
1615
|
244.4000
|
XLON
|
11002110000165256-E03P6BpUjW5I20201007
|
|
07-Oct-2020 15:49:13
|
1260
|
244.4000
|
XLON
|
01002010000165494-E03P6BpUjW7O20201007
|
|
07-Oct-2020 15:58:50
|
1668
|
244.2000
|
XLON
|
01002010000168621-E03P6BpUjhVt20201007
|
|
07-Oct-2020 15:58:51
|
586
|
244.2000
|
XLON
|
01002010000168693-E03P6BpUjhWF20201007
|
|
07-Oct-2020 15:58:51
|
800
|
244.2000
|
XLON
|
01002010000168693-E03P6BpUjhWD20201007
|
|
07-Oct-2020 15:59:11
|
579
|
244.2000
|
XLON
|
01002010000168725-E03P6BpUji3320201007
|
|
07-Oct-2020 15:59:20
|
229
|
244.2000
|
XLON
|
01002010000168725-E03P6BpUjiF120201007
|
|
07-Oct-2020 16:00:14
|
127
|
244.3000
|
XLON
|
01002010000169317-E03P6BpUjjUS20201007
|
|
07-Oct-2020 16:00:15
|
1311
|
244.3000
|
XLON
|
11002110000169141-E03P6BpUjjZh20201007
|
|
07-Oct-2020 16:00:19
|
841
|
244.3000
|
XLON
|
01002010000169343-E03P6BpUjjfT20201007
|
|
07-Oct-2020 16:00:19
|
241
|
244.3000
|
XLON
|
01002010000169343-E03P6BpUjjfR20201007
|
|
07-Oct-2020 16:00:22
|
1392
|
244.3000
|
XLON
|
01002010000169358-E03P6BpUjjim20201007
|
|
07-Oct-2020 16:04:33
|
161
|
244.1000
|
XLON
|
01002010000170962-E03P6BpUjpMt20201007
|
|
07-Oct-2020 16:04:43
|
156
|
244.1000
|
XLON
|
01002010000170962-E03P6BpUjpVy20201007
|
|
07-Oct-2020 16:04:43
|
1533
|
244.1000
|
XLON
|
01002010000170962-E03P6BpUjpVw20201007
|
|
07-Oct-2020 16:05:48
|
2304
|
244.0000
|
XLON
|
11002110000171792-E03P6BpUjqxS20201007
|
|
07-Oct-2020 16:05:49
|
461
|
244.0000
|
XLON
|
01002010000172028-E03P6BpUjqy620201007
|
|
07-Oct-2020 16:05:49
|
2696
|
244.0000
|
XLON
|
01002010000172028-E03P6BpUjqy420201007
|
|
07-Oct-2020 16:05:53
|
4846
|
244.0000
|
XLON
|
01002010000172067-E03P6BpUjr2Q20201007
|
|
07-Oct-2020 16:05:55
|
581
|
244.0000
|
XLON
|
11002110000171853-E03P6BpUjr5b20201007
|
|
07-Oct-2020 16:08:29
|
1538
|
244.2000
|
XLON
|
01002010000173491-E03P6BpUjuUJ20201007
|
|
07-Oct-2020 16:08:33
|
578
|
244.2000
|
XLON
|
01002010000173491-E03P6BpUjudz20201007
|
|
07-Oct-2020 16:09:02
|
2000
|
244.2000
|
XLON
|
01002010000173491-E03P6BpUjvJ820201007
|
|
07-Oct-2020 16:09:02
|
716
|
244.2000
|
XLON
|
11002110000173252-E03P6BpUjvJC20201007
|
|
07-Oct-2020 16:09:02
|
509
|
244.2000
|
XLON
|
11002110000173252-E03P6BpUjvJE20201007
|
|
07-Oct-2020 16:09:02
|
1284
|
244.2000
|
XLON
|
01002010000173491-E03P6BpUjvJA20201007
|
|
07-Oct-2020 16:10:18
|
1000
|
244.4000
|
XLON
|
01002010000174407-E03P6BpUjxBB20201007
|
|
07-Oct-2020 16:10:20
|
800
|
244.5000
|
XLON
|
11002110000174213-E03P6BpUjxH620201007
|
|
07-Oct-2020 16:10:20
|
644
|
244.5000
|
XLON
|
11002110000174213-E03P6BpUjxH820201007
|
|
07-Oct-2020 16:10:20
|
808
|
244.5000
|
XLON
|
11002110000174213-E03P6BpUjxHA20201007
|
|
07-Oct-2020 16:10:21
|
2504
|
244.5000
|
XLON
|
01002010000174451-E03P6BpUjxIl20201007
|
|
07-Oct-2020 16:11:09
|
1658
|
244.6000
|
XLON
|
11002110000174382-E03P6BpUjyG420201007
|
|
07-Oct-2020 16:11:10
|
342
|
244.7000
|
XLON
|
01002010000174912-E03P6BpUjyHW20201007
|
|
07-Oct-2020 16:11:10
|
7
|
244.7000
|
XLON
|
01002010000174912-E03P6BpUjyHY20201007
|
|
07-Oct-2020 16:11:10
|
615
|
244.7000
|
XLON
|
01002010000174912-E03P6BpUjyHO20201007
|
|
07-Oct-2020 16:11:10
|
650
|
244.7000
|
XLON
|
01002010000174912-E03P6BpUjyHQ20201007
|
|
07-Oct-2020 16:11:10
|
179
|
244.7000
|
XLON
|
01002010000174912-E03P6BpUjyHS20201007
|
|
07-Oct-2020 16:11:10
|
161
|
244.7000
|
XLON
|
01002010000174912-E03P6BpUjyHU20201007
|
|
07-Oct-2020 16:11:11
|
43
|
244.7000
|
XLON
|
11002110000174665-E03P6BpUjyIF20201007
|
|
07-Oct-2020 16:11:11
|
178
|
244.7000
|
XLON
|
11002110000174665-E03P6BpUjyIH20201007
|
|
07-Oct-2020 16:11:12
|
178
|
244.7000
|
XLON
|
01002010000174930-E03P6BpUjyJ120201007
|
|
07-Oct-2020 16:11:13
|
178
|
244.7000
|
XLON
|
01002010000174939-E03P6BpUjyKI20201007
|
|
07-Oct-2020 16:11:13
|
664
|
244.7000
|
XLON
|
01002010000174939-E03P6BpUjyKG20201007
|
|
07-Oct-2020 16:11:14
|
350
|
244.7000
|
XLON
|
01002010000174946-E03P6BpUjyLN20201007
|
|
07-Oct-2020 16:11:14
|
828
|
244.7000
|
XLON
|
01002010000174946-E03P6BpUjyLD20201007
|
|
07-Oct-2020 16:11:14
|
2226
|
244.7000
|
XLON
|
01002010000174946-E03P6BpUjyLB20201007
|
|
07-Oct-2020 16:11:14
|
178
|
244.7000
|
XLON
|
01002010000174946-E03P6BpUjyLF20201007
|
|
07-Oct-2020 16:11:14
|
666
|
244.7000
|
XLON
|
01002010000174946-E03P6BpUjyLH20201007
|
|
07-Oct-2020 16:11:14
|
313
|
244.7000
|
XLON
|
01002010000174946-E03P6BpUjyLL20201007
|
|
07-Oct-2020 16:11:14
|
277
|
244.7000
|
XLON
|
01002010000174946-E03P6BpUjyLP20201007
|
|
07-Oct-2020 16:11:14
|
1200
|
244.7000
|
XLON
|
01002010000174946-E03P6BpUjyLJ20201007
|
|
07-Oct-2020 16:11:17
|
113
|
244.7000
|
XLON
|
11002110000174705-E03P6BpUjyO420201007
|
|
07-Oct-2020 16:11:17
|
528
|
244.7000
|
XLON
|
11002110000174705-E03P6BpUjyO620201007
|
|
07-Oct-2020 16:12:18
|
2591
|
244.8000
|
XLON
|
11002110000175190-E03P6BpUjzW120201007
|
|
07-Oct-2020 16:12:48
|
1209
|
244.7000
|
XLON
|
01002010000175446-E03P6BpUk0AK20201007
|
|
07-Oct-2020 16:14:11
|
520
|
244.5000
|
XLON
|
01002010000175738-E03P6BpUk2XO20201007
|
|
07-Oct-2020 16:14:15
|
307
|
244.5000
|
XLON
|
01002010000175738-E03P6BpUk2bl20201007
|
|
07-Oct-2020 16:15:03
|
850
|
244.6000
|
XLON
|
01002010000177015-E03P6BpUk3iN20201007
|
|
07-Oct-2020 16:15:03
|
1000
|
244.6000
|
XLON
|
01002010000177015-E03P6BpUk3iL20201007
|
|
07-Oct-2020 16:15:03
|
2660
|
244.6000
|
XLON
|
01002010000176909-E03P6BpUk3gs20201007
|
|
07-Oct-2020 16:15:04
|
1000
|
244.6000
|
XLON
|
01002010000177037-E03P6BpUk3lz20201007
|
|
07-Oct-2020 16:15:04
|
362
|
244.6000
|
XLON
|
01002010000177037-E03P6BpUk3m120201007
|
|
07-Oct-2020 16:15:09
|
590
|
244.5000
|
XLON
|
11002110000176777-E03P6BpUk3yI20201007
|
|
07-Oct-2020 16:16:25
|
412
|
244.5000
|
XLON
|
11002110000176777-E03P6BpUk5Xa20201007
|
|
07-Oct-2020 16:17:45
|
537
|
244.2000
|
XLON
|
01002010000177311-E03P6BpUk74J20201007
|
|
07-Oct-2020 16:17:45
|
467
|
244.2000
|
XLON
|
01002010000177311-E03P6BpUk74H20201007
|
|
07-Oct-2020 16:18:21
|
641
|
244.3000
|
XLON
|
11002110000178493-E03P6BpUk7ma20201007
|
|
07-Oct-2020 16:18:22
|
1452
|
244.4000
|
XLON
|
11002110000178512-E03P6BpUk7pH20201007
|
|
07-Oct-2020 16:18:22
|
1311
|
244.4000
|
XLON
|
11002110000178512-E03P6BpUk7pD20201007
|
|
07-Oct-2020 16:18:22
|
1000
|
244.4000
|
XLON
|
11002110000178512-E03P6BpUk7p920201007
|
|
07-Oct-2020 16:18:22
|
356
|
244.4000
|
XLON
|
11002110000178512-E03P6BpUk7pB20201007
|
|
07-Oct-2020 16:18:22
|
798
|
244.4000
|
XLON
|
11002110000178512-E03P6BpUk7pF20201007
|
|
07-Oct-2020 16:20:05
|
660
|
244.3000
|
XLON
|
01002010000179582-E03P6BpUkAAO20201007
|
|
07-Oct-2020 16:20:46
|
1329
|
244.2000
|
XLON
|
01002010000179871-E03P6BpUkBIL20201007
|
|
07-Oct-2020 16:21:05
|
393
|
244.4000
|
XLON
|
11002110000180055-E03P6BpUkBvd20201007
|
|
07-Oct-2020 16:21:05
|
1000
|
244.4000
|
XLON
|
11002110000180055-E03P6BpUkBvb20201007
|
|
07-Oct-2020 16:21:06
|
1000
|
244.4000
|
XLON
|
01002010000180245-E03P6BpUkBzg20201007
|
|
07-Oct-2020 16:21:11
|
797
|
244.4000
|
XLON
|
01002010000180255-E03P6BpUkC6i20201007
|
|
07-Oct-2020 16:21:12
|
1922
|
244.4000
|
XLON
|
11002110000180087-E03P6BpUkC7E20201007
|
|
07-Oct-2020 16:21:12
|
1317
|
244.4000
|
XLON
|
01002010000180255-E03P6BpUkC7C20201007
|
|
07-Oct-2020 16:22:04
|
674
|
244.3000
|
XLON
|
11002110000180307-E03P6BpUkCzn20201007
|
|
07-Oct-2020 16:22:33
|
117
|
244.3000
|
XLON
|
11002110000180307-E03P6BpUkDci20201007
|
|
07-Oct-2020 16:23:02
|
89
|
244.3000
|
XLON
|
11002110000180907-E03P6BpUkEHI20201007
|
|
07-Oct-2020 16:23:02
|
449
|
244.3000
|
XLON
|
11002110000180907-E03P6BpUkEHF20201007
|
|
07-Oct-2020 16:23:06
|
616
|
244.3000
|
XLON
|
11002110000181004-E03P6BpUkELw20201007
|
|
07-Oct-2020 16:23:17
|
1056
|
244.2000
|
XLON
|
01002010000180256-E03P6BpUkEX120201007
|
|
07-Oct-2020 16:23:17
|
614
|
244.2000
|
XLON
|
01002010000181291-E03P6BpUkEXW20201007
|
|
07-Oct-2020 16:24:11
|
2020
|
244.3000
|
XLON
|
01002010000181670-E03P6BpUkFme20201007
|
|
07-Oct-2020 16:24:11
|
1116
|
244.3000
|
XLON
|
01002010000181623-E03P6BpUkFmB20201007
|
|
07-Oct-2020 16:24:27
|
555
|
244.2000
|
XLON
|
11002110000181516-E03P6BpUkG8N20201007
|
|
07-Oct-2020 16:24:27
|
54
|
244.2000
|
XLON
|
11002110000181516-E03P6BpUkG8P20201007
|
|
07-Oct-2020 16:24:30
|
614
|
244.1000
|
XLON
|
01002010000181820-E03P6BpUkGE020201007
|
|
07-Oct-2020 16:24:41
|
357
|
244.0000
|
XLON
|
11002110000181702-E03P6BpUkGRT20201007
|
|
07-Oct-2020 16:24:41
|
156
|
244.0000
|
XLON
|
11002110000181702-E03P6BpUkGRW20201007
|
|
07-Oct-2020 16:25:30
|
379
|
244.1000
|
XLON
|
01002010000182420-E03P6BpUkHiZ20201007
|
|
07-Oct-2020 16:25:33
|
1000
|
244.2000
|
XLON
|
11002110000182324-E03P6BpUkHq120201007
|
|
07-Oct-2020 16:25:34
|
1979
|
244.2000
|
XLON
|
11002110000182338-E03P6BpUkHr920201007
|
|
07-Oct-2020 16:25:38
|
369
|
244.2000
|
XLON
|
11002110000182338-E03P6BpUkI2y20201007
|
|
07-Oct-2020 16:25:48
|
563
|
244.1000
|
XLON
|
11002110000182403-E03P6BpUkIP220201007
|
|
07-Oct-2020 16:25:59
|
542
|
244.1000
|
XLON
|
11002110000182403-E03P6BpUkIe820201007
|
|
07-Oct-2020 16:26:09
|
568
|
244.0000
|
XLON
|
01002010000182710-E03P6BpUkJ6I20201007
|
|
07-Oct-2020 16:27:32
|
312
|
244.1000
|
XLON
|
11002110000183432-E03P6BpUkLTq20201007
|
|
07-Oct-2020 16:27:32
|
2489
|
244.1000
|
XLON
|
11002110000183432-E03P6BpUkLTo20201007
|
|
07-Oct-2020 16:27:32
|
2485
|
244.1000
|
XLON
|
11002110000183408-E03P6BpUkLSw20201007
|
|
07-Oct-2020 16:28:09
|
1037
|
244.0000
|
XLON
|
11002110000183634-E03P6BpUkMLh20201007
|
|
07-Oct-2020 16:28:09
|
1133
|
244.0000
|
XLON
|
11002110000183634-E03P6BpUkMLq20201007
|
|
07-Oct-2020 16:28:27
|
1000
|
244.0000
|
XLON
|
11002110000183789-E03P6BpUkN2f20201007
|
|
07-Oct-2020 16:28:36
|
11
|
244.0000
|
XLON
|
01002010000183950-E03P6BpUkNGh20201007
|
|
07-Oct-2020 16:28:37
|
1000
|
244.0000
|
XLON
|
01002010000183956-E03P6BpUkNIB20201007
|
|
07-Oct-2020 16:28:37
|
230
|
244.0000
|
XLON
|
01002010000183956-E03P6BpUkNID20201007
|
|
07-Oct-2020 16:28:47
|
25
|
244.1000
|
XLON
|
01002010000184020-E03P6BpUkNjo20201007
|
|
07-Oct-2020 16:29:02
|
2066
|
244.2000
|
XLON
|
11002110000184096-E03P6BpUkO5l20201007
|
|
07-Oct-2020 16:29:02
|
500
|
244.2000
|
XLON
|
11002110000184096-E03P6BpUkO5b20201007
|
|
07-Oct-2020 16:29:02
|
30
|
244.2000
|
XLON
|
11002110000184096-E03P6BpUkO5f20201007
|
|
07-Oct-2020 16:29:02
|
61
|
244.2000
|
XLON
|
11002110000184096-E03P6BpUkO5j20201007
|
|
07-Oct-2020 16:29:02
|
656
|
244.2000
|
XLON
|
11002110000184096-E03P6BpUkO5h20201007
|
|
07-Oct-2020 16:29:02
|
166
|
244.2000
|
XLON
|
11002110000184096-E03P6BpUkO5d20201007
|
