The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
08-Oct-2020 08:01:41
|
524
|
245.9000
|
XLON
|
11002110000004005-E03Pp9JQ7mkT20201008
|
|
08-Oct-2020 08:04:32
|
734
|
244.7000
|
XLON
|
01002010000006103-E03Pp9JQ7vEx20201008
|
|
08-Oct-2020 08:05:08
|
629
|
245.2000
|
XLON
|
11002110000006292-E03Pp9JQ7we820201008
|
|
08-Oct-2020 08:05:08
|
681
|
245.0000
|
XLON
|
01002010000006200-E03Pp9JQ7weS20201008
|
|
08-Oct-2020 08:05:13
|
576
|
244.8000
|
XLON
|
11002110000006386-E03Pp9JQ7x6p20201008
|
|
08-Oct-2020 08:05:13
|
548
|
244.7000
|
XLON
|
01002010000006517-E03Pp9JQ7x8120201008
|
|
08-Oct-2020 08:05:40
|
524
|
244.7000
|
XLON
|
01002010000006891-E03Pp9JQ7yw020201008
|
|
08-Oct-2020 08:05:40
|
545
|
244.7000
|
XLON
|
11002110000006840-E03Pp9JQ7yw220201008
|
|
08-Oct-2020 08:05:41
|
55
|
244.7000
|
XLON
|
11002110000006866-E03Pp9JQ7yya20201008
|
|
08-Oct-2020 08:05:41
|
1132
|
244.7000
|
XLON
|
11002110000006866-E03Pp9JQ7yyI20201008
|
|
08-Oct-2020 08:05:42
|
913
|
244.7000
|
XLON
|
11002110000006880-E03Pp9JQ7yyt20201008
|
|
08-Oct-2020 08:06:24
|
382
|
244.9000
|
XLON
|
11002110000007344-E03Pp9JQ80nx20201008
|
|
08-Oct-2020 08:06:24
|
827
|
244.9000
|
XLON
|
11002110000007344-E03Pp9JQ80o220201008
|
|
08-Oct-2020 08:07:11
|
26
|
244.9000
|
XLON
|
11002110000007821-E03Pp9JQ82Zu20201008
|
|
08-Oct-2020 08:07:22
|
548
|
244.7000
|
XLON
|
11002110000007945-E03Pp9JQ836d20201008
|
|
08-Oct-2020 08:07:22
|
1302
|
244.7000
|
XLON
|
01002010000007175-E03Pp9JQ835v20201008
|
|
08-Oct-2020 08:07:22
|
548
|
244.8000
|
XLON
|
11002110000007191-E03Pp9JQ835s20201008
|
|
08-Oct-2020 08:08:16
|
1294
|
244.7000
|
XLON
|
01002010000008719-E03Pp9JQ85SA20201008
|
|
08-Oct-2020 08:08:38
|
927
|
244.4000
|
XLON
|
01002010000007972-E03Pp9JQ862i20201008
|
|
08-Oct-2020 08:08:38
|
927
|
244.5000
|
XLON
|
01002010000008045-E03Pp9JQ862T20201008
|
|
08-Oct-2020 08:08:56
|
633
|
244.5000
|
XLON
|
11002110000009060-E03Pp9JQ86dT20201008
|
|
08-Oct-2020 08:08:56
|
863
|
244.4000
|
XLON
|
01002010000008928-E03Pp9JQ86dZ20201008
|
|
08-Oct-2020 08:09:26
|
933
|
245.4000
|
XLON
|
01002010000009349-E03Pp9JQ884d20201008
|
|
08-Oct-2020 08:09:27
|
1120
|
245.4000
|
XLON
|
01002010000009358-E03Pp9JQ88B720201008
|
|
08-Oct-2020 08:09:37
|
1400
|
245.4000
|
XLON
|
11002110000009427-E03Pp9JQ88Uy20201008
|
|
08-Oct-2020 08:09:38
|
933
|
245.4000
|
XLON
|
01002010000009461-E03Pp9JQ88X320201008
|
|
08-Oct-2020 08:09:50
|
1120
|
245.2000
|
XLON
|
01002010000009602-E03Pp9JQ88rI20201008
|
|
08-Oct-2020 08:09:53
|
1120
|
245.0000
|
XLON
|
11002110000009260-E03Pp9JQ88z620201008
|
|
08-Oct-2020 08:09:58
|
996
|
244.9000
|
XLON
|
11002110000009251-E03Pp9JQ896v20201008
|
|
08-Oct-2020 08:11:30
|
146
|
244.8000
|
XLON
|
01002010000010388-E03Pp9JQ8BvQ20201008
|
|
08-Oct-2020 08:11:30
|
983
|
244.8000
|
XLON
|
01002010000010388-E03Pp9JQ8BvO20201008
|
|
08-Oct-2020 08:11:38
|
1035
|
244.7000
|
XLON
|
01002010000009898-E03Pp9JQ8C8x20201008
|
|
08-Oct-2020 08:11:42
|
864
|
244.5000
|
XLON
|
01002010000010922-E03Pp9JQ8CGb20201008
|
|
08-Oct-2020 08:13:13
|
629
|
244.5000
|
XLON
|
01002010000011569-E03Pp9JQ8Efl20201008
|
|
08-Oct-2020 08:13:13
|
576
|
244.4000
|
XLON
|
01002010000011129-E03Pp9JQ8Efr20201008
|
|
08-Oct-2020 08:14:04
|
619
|
244.4000
|
XLON
|
01002010000011656-E03Pp9JQ8GYt20201008
|
|
08-Oct-2020 08:14:04
|
734
|
244.4000
|
XLON
|
11002110000012164-E03Pp9JQ8GZy20201008
|
|
08-Oct-2020 08:14:08
|
681
|
244.3000
|
XLON
|
01002010000012196-E03Pp9JQ8Ghv20201008
|
|
08-Oct-2020 08:16:28
|
576
|
244.3000
|
XLON
|
01002010000013181-E03Pp9JQ8LlA20201008
|
|
08-Oct-2020 08:16:52
|
654
|
244.2000
|
XLON
|
11002110000013205-E03Pp9JQ8MdM20201008
|
|
08-Oct-2020 08:20:04
|
724
|
244.6000
|
XLON
|
01002010000015592-E03Pp9JQ8Ti220201008
|
|
08-Oct-2020 08:20:12
|
681
|
244.3000
|
XLON
|
11002110000015722-E03Pp9JQ8U8420201008
|
|
08-Oct-2020 08:21:29
|
796
|
244.6000
|
XLON
|
01002010000016173-E03Pp9JQ8WTw20201008
|
|
08-Oct-2020 08:21:42
|
388
|
244.4000
|
XLON
|
11002110000016210-E03Pp9JQ8WqX20201008
|
|
08-Oct-2020 08:21:42
|
726
|
244.4000
|
XLON
|
11002110000016210-E03Pp9JQ8WqZ20201008
|
|
08-Oct-2020 08:22:03
|
576
|
244.4000
|
XLON
|
01002010000016527-E03Pp9JQ8XVE20201008
|
|
08-Oct-2020 08:23:09
|
991
|
245.1000
|
XLON
|
01002010000017059-E03Pp9JQ8ZEx20201008
|
|
08-Oct-2020 08:23:15
|
991
|
244.9000
|
XLON
|
11002110000017068-E03Pp9JQ8ZNl20201008
|
|
08-Oct-2020 08:24:04
|
902
|
245.0000
|
XLON
|
01002010000017246-E03Pp9JQ8aSy20201008
|
|
08-Oct-2020 08:24:21
|
904
|
245.0000
|
XLON
|
01002010000017522-E03Pp9JQ8b4j20201008
|
|
08-Oct-2020 08:25:11
|
1000
|
245.1000
|
XLON
|
01002010000017849-E03Pp9JQ8cn320201008
|
|
08-Oct-2020 08:25:11
|
28
|
245.1000
|
XLON
|
01002010000017849-E03Pp9JQ8cn720201008
|
|
08-Oct-2020 08:25:11
|
823
|
244.9000
|
XLON
|
11002110000017623-E03Pp9JQ8cmt20201008
|
|
08-Oct-2020 08:25:11
|
388
|
245.1000
|
XLON
|
01002010000017849-E03Pp9JQ8cn520201008
|
|
08-Oct-2020 08:25:11
|
533
|
244.9000
|
XLON
|
11002110000017623-E03Pp9JQ8cmv20201008
|
|
08-Oct-2020 08:26:28
|
318
|
245.3000
|
XLON
|
11002110000018465-E03Pp9JQ8ee520201008
|
|
08-Oct-2020 08:26:28
|
1034
|
245.3000
|
XLON
|
11002110000018465-E03Pp9JQ8ee720201008
|
|
08-Oct-2020 08:26:28
|
901
|
245.4000
|
XLON
|
11002110000018393-E03Pp9JQ8edK20201008
|
|
08-Oct-2020 08:26:31
|
799
|
245.2000
|
XLON
|
11002110000018370-E03Pp9JQ8ekb20201008
|
|
08-Oct-2020 08:26:31
|
45
|
245.2000
|
XLON
|
11002110000018370-E03Pp9JQ8ekk20201008
|
|
08-Oct-2020 08:26:31
|
57
|
245.2000
|
XLON
|
11002110000018370-E03Pp9JQ8ekZ20201008
|
|
08-Oct-2020 08:26:32
|
1081
|
245.2000
|
XLON
|
01002010000018406-E03Pp9JQ8eqO20201008
|
|
08-Oct-2020 08:26:32
|
1198
|
245.2000
|
XLON
|
11002110000018481-E03Pp9JQ8eoL20201008
|
|
08-Oct-2020 08:27:54
|
946
|
245.4000
|
XLON
|
11002110000019208-E03Pp9JQ8h0k20201008
|
|
08-Oct-2020 08:28:09
|
967
|
245.2000
|
XLON
|
11002110000019067-E03Pp9JQ8hPL20201008
|
|
08-Oct-2020 08:30:01
|
629
|
245.5000
|
XLON
|
11002110000020042-E03Pp9JQ8kHR20201008
|
|
08-Oct-2020 08:30:02
|
543
|
245.3000
|
XLON
|
01002010000019898-E03Pp9JQ8kIX20201008
|
|
08-Oct-2020 08:30:29
|
576
|
245.3000
|
XLON
|
11002110000020250-E03Pp9JQ8l6P20201008
|
|
08-Oct-2020 08:31:45
|
751
|
245.2000
|
XLON
|
01002010000020768-E03Pp9JQ8nFN20201008
|
|
08-Oct-2020 08:31:45
|
196
|
245.2000
|
XLON
|
01002010000020798-E03Pp9JQ8nFp20201008
|
|
08-Oct-2020 08:31:45
|
644
|
245.2000
|
XLON
|
01002010000020798-E03Pp9JQ8nFn20201008
|
|
08-Oct-2020 08:31:51
|
250
|
245.2000
|
XLON
|
01002010000020841-E03Pp9JQ8nPQ20201008
|
|
08-Oct-2020 08:31:51
|
556
|
245.2000
|
XLON
|
01002010000020841-E03Pp9JQ8nPO20201008
|
|
08-Oct-2020 08:32:29
|
1162
|
245.2000
|
XLON
|
01002010000021062-E03Pp9JQ8oGW20201008
|
|
08-Oct-2020 08:32:30
|
751
|
245.0000
|
XLON
|
01002010000020757-E03Pp9JQ8oId20201008
|
|
08-Oct-2020 08:35:02
|
1543
|
245.2000
|
XLON
|
11002110000022076-E03Pp9JQ8rjo20201008
|
|
08-Oct-2020 08:35:03
|
1335
|
245.2000
|
XLON
|
01002010000022253-E03Pp9JQ8rkS20201008
|
|
08-Oct-2020 08:35:13
|
153
|
245.2000
|
XLON
|
01002010000022304-E03Pp9JQ8ryA20201008
|
|
08-Oct-2020 08:35:13
|
915
|
245.2000
|
XLON
|
01002010000022304-E03Pp9JQ8ryC20201008
|
|
08-Oct-2020 08:35:54
|
1000
|
245.2000
|
XLON
|
11002110000022652-E03Pp9JQ8tZo20201008
|
|
08-Oct-2020 08:35:54
|
68
|
245.2000
|
XLON
|
01002010000022611-E03Pp9JQ8ta020201008
|
|
08-Oct-2020 08:36:02
|
681
|
245.1000
|
XLON
|
01002010000021983-E03Pp9JQ8tp120201008
|
|
08-Oct-2020 08:38:12
|
1000
|
245.3000
|
XLON
|
01002010000023291-E03Pp9JQ8w8q20201008
|
|
08-Oct-2020 08:38:12
|
644
|
245.3000
|
XLON
|
01002010000023291-E03Pp9JQ8w8s20201008
|
|
08-Oct-2020 08:39:02
|
203
|
245.4000
|
XLON
|
01002010000023393-E03Pp9JQ8xMn20201008
|
|
08-Oct-2020 08:39:02
|
888
|
245.4000
|
XLON
|
01002010000023393-E03Pp9JQ8xMp20201008
|
|
08-Oct-2020 08:43:31
|
1100
|
245.5000
|
XLON
|
11002110000024137-E03Pp9JQ93dV20201008
|
|
08-Oct-2020 08:43:31
|
1093
|
245.6000
|
XLON
|
11002110000024895-E03Pp9JQ93cY20201008
|
|
08-Oct-2020 08:44:07
|
1025
|
245.6000
|
XLON
|
11002110000025194-E03Pp9JQ94Gl20201008
|
|
08-Oct-2020 08:44:08
|
1000
|
245.6000
|
XLON
|
01002010000025225-E03Pp9JQ94HW20201008
|
|
08-Oct-2020 08:44:57
|
289
|
245.8000
|
XLON
|
01002010000025417-E03Pp9JQ95Cu20201008
|
|
08-Oct-2020 08:44:57
|
1697
|
245.8000
|
XLON
|
11002110000025498-E03Pp9JQ95D420201008
|
|
08-Oct-2020 08:44:57
|
94
|
245.8000
|
XLON
|
01002010000025417-E03Pp9JQ95Cj20201008
|
|
08-Oct-2020 08:44:57
|
269
|
245.8000
|
XLON
|
01002010000025417-E03Pp9JQ95Cq20201008
|
|
08-Oct-2020 08:44:57
|
606
|
245.8000
|
XLON
|
01002010000025417-E03Pp9JQ95Cs20201008
|
|
08-Oct-2020 08:45:11
|
883
|
245.7000
|
XLON
|
01002010000025430-E03Pp9JQ95fN20201008
|
|
08-Oct-2020 08:46:08
|
1305
|
245.6000
|
XLON
|
11002110000025456-E03Pp9JQ97Pv20201008
|
|
08-Oct-2020 08:46:09
|
951
|
245.6000
|
XLON
|
01002010000025888-E03Pp9JQ97XT20201008
|
|
08-Oct-2020 08:46:11
|
1354
|
245.4000
|
XLON
|
11002110000025959-E03Pp9JQ97aF20201008
|
|
08-Oct-2020 08:47:00
|
1156
|
245.5000
|
XLON
|
11002110000026245-E03Pp9JQ98r520201008
|
|
08-Oct-2020 08:47:00
|
1244
|
245.5000
|
XLON
|
01002010000025967-E03Pp9JQ98oO20201008
|
|
08-Oct-2020 08:47:00
|
1156
|
245.6000
|
XLON
|
11002110000026178-E03Pp9JQ98nV20201008
|
|
08-Oct-2020 08:47:05
|
859
|
245.4000
|
XLON
|
01002010000026104-E03Pp9JQ98yt20201008
|
|
08-Oct-2020 08:47:05
|
943
|
245.3000
|
XLON
|
11002110000026283-E03Pp9JQ98zl20201008
|
|
08-Oct-2020 08:48:50
|
629
|
245.1000
|
XLON
|
01002010000026737-E03Pp9JQ9BMf20201008
|
|
08-Oct-2020 08:49:02
|
786
|
244.9000
|
XLON
|
01002010000026936-E03Pp9JQ9BiT20201008
|
|
08-Oct-2020 08:50:21
|
629
|
245.2000
|
XLON
|
11002110000027441-E03Pp9JQ9DRl20201008
|
|
08-Oct-2020 08:50:21
|
629
|
245.3000
|
XLON
|
11002110000027459-E03Pp9JQ9DR420201008
|
|
08-Oct-2020 08:50:35
|
437
|
245.3000
|
XLON
|
01002010000027444-E03Pp9JQ9DfM20201008
|
|
08-Oct-2020 08:50:35
|
242
|
245.3000
|
XLON
|
01002010000027444-E03Pp9JQ9DfK20201008
|
|
08-Oct-2020 08:51:54
|
375
|
245.6000
|
XLON
|
11002110000027954-E03Pp9JQ9FRR20201008
|
|
08-Oct-2020 08:51:54
|
269
|
245.6000
|
XLON
|
11002110000027954-E03Pp9JQ9FRT20201008
|
|
08-Oct-2020 08:54:28
|
1000
|
246.0000
|
XLON
|
01002010000028672-E03Pp9JQ9Ipu20201008
|
|
08-Oct-2020 08:54:28
|
591
|
246.0000
|
XLON
|
01002010000028523-E03Pp9JQ9IpU20201008
|
|
08-Oct-2020 08:54:30
|
707
|
246.0000
|
XLON
|
11002110000028837-E03Pp9JQ9IwK20201008
|
|
08-Oct-2020 08:54:30
|
304
|
246.0000
|
XLON
|
11002110000028837-E03Pp9JQ9IwI20201008
|
|
08-Oct-2020 08:54:30
|
42
|
246.0000
|
XLON
|
01002010000028673-E03Pp9JQ9Itk20201008
|
|
08-Oct-2020 08:54:30
|
650
|
245.9000
|
XLON
|
11002110000028605-E03Pp9JQ9IuY20201008
|
|
08-Oct-2020 08:54:40
|
591
|
245.8000
|
XLON
|
01002010000028455-E03Pp9JQ9J9S20201008
|
|
08-Oct-2020 08:56:22
|
911
|
246.0000
|
XLON
|
01002010000029452-E03Pp9JQ9LZ820201008
|
|
08-Oct-2020 08:56:22
|
911
|
246.0000
|
XLON
|
11002110000029626-E03Pp9JQ9LYw20201008
|
|
08-Oct-2020 08:57:30
|
998
|
246.0000
|
XLON
|
01002010000029849-E03Pp9JQ9MzN20201008
|
|
08-Oct-2020 08:57:30
|
940
|
246.0000
|
XLON
|
11002110000030197-E03Pp9JQ9Mze20201008
|
|
08-Oct-2020 08:59:19
|
323
|
246.0000
|
XLON
|
01002010000030744-E03Pp9JQ9Oto20201008
|
|
08-Oct-2020 09:02:58
|
631
|
246.1000
|
XLON
|
11002110000032279-E03Pp9JQ9Tli20201008
|
|
08-Oct-2020 09:02:58
|
292
|
246.1000
|
XLON
|
11002110000032279-E03Pp9JQ9Tlk20201008
|
|
08-Oct-2020 09:04:25
|
874
|
245.8000
|
XLON
|
11002110000032476-E03Pp9JQ9VTZ20201008
|
|
08-Oct-2020 09:04:25
|
1000
|
245.9000
|
XLON
|
01002010000032749-E03Pp9JQ9VTu20201008
|
|
08-Oct-2020 09:04:25
|
347
|
245.9000
|
XLON
|
01002010000032749-E03Pp9JQ9VTw20201008
|
|
08-Oct-2020 09:04:25
|
600
|
246.0000
|
XLON
|
11002110000032217-E03Pp9JQ9VSG20201008
|
|
08-Oct-2020 09:04:25
|
239
|
246.0000
|
XLON
|
11002110000032217-E03Pp9JQ9VSI20201008
|
|
08-Oct-2020 09:06:00
|
804
|
245.6000
|
XLON
|
01002010000030772-E03Pp9JQ9XHp20201008
|
|
08-Oct-2020 09:06:07
|
584
|
245.5000
|
XLON
|
11002110000032330-E03Pp9JQ9XTb20201008
|
|
08-Oct-2020 09:06:22
|
1118
|
245.2000
|
XLON
|
11002110000033670-E03Pp9JQ9Xns20201008
|
|
08-Oct-2020 09:06:56
|
311
|
245.2000
|
XLON
|
11002110000033670-E03Pp9JQ9YPY20201008
|
|
08-Oct-2020 09:06:56
|
1201
|
245.2000
|
XLON
|
11002110000033893-E03Pp9JQ9YQ920201008
|
|
08-Oct-2020 09:07:13
|
1021
|
245.0000
|
XLON
|
11002110000033661-E03Pp9JQ9YlI20201008
|
|
08-Oct-2020 09:07:40
|
680
|
244.7000
|
XLON
|
01002010000033456-E03Pp9JQ9ZVC20201008
|
|
08-Oct-2020 09:08:04
|
839
|
244.6000
|
XLON
|
11002110000034171-E03Pp9JQ9ZzL20201008
|
|
08-Oct-2020 09:08:15
|
1291
|
244.6000
|
XLON
|
01002010000034226-E03Pp9JQ9aKO20201008
|
|
08-Oct-2020 09:08:18
|
1198
|
244.6000
|
XLON
|
01002010000034257-E03Pp9JQ9aRJ20201008
|
|
08-Oct-2020 09:08:53
|
527
|
244.7000
|
XLON
|
01002010000034430-E03Pp9JQ9ayF20201008
|
|
08-Oct-2020 09:08:53
|
1000
|
244.7000
|
XLON
|
01002010000034430-E03Pp9JQ9ayD20201008
|
|
08-Oct-2020 09:09:15
|
1105
|
244.5000
|
XLON
|
11002110000034601-E03Pp9JQ9bPi20201008
|
|
08-Oct-2020 09:09:16
|
679
|
244.5000
|
XLON
|
01002010000034552-E03Pp9JQ9bRS20201008
|
|
08-Oct-2020 09:09:49
|
1210
|
244.6000
|
XLON
|
01002010000034604-E03Pp9JQ9c6820201008
|
|
08-Oct-2020 09:10:12
|
1314
|
244.4000
|
XLON
|
01002010000034597-E03Pp9JQ9clr20201008
|
|
08-Oct-2020 09:10:24
|
819
|
244.2000
|
XLON
|
11002110000035027-E03Pp9JQ9d5Z20201008
|
|
08-Oct-2020 09:11:04
|
567
|
243.9000
|
XLON
|
01002010000034845-E03Pp9JQ9eCr20201008
|
|
08-Oct-2020 09:14:21
|
1343
|
244.1000
|
XLON
|
11002110000036391-E03Pp9JQ9hb220201008
|
|
08-Oct-2020 09:14:30
|
752
|
244.0000
|
XLON
|
11002110000035978-E03Pp9JQ9hrh20201008
|
|
08-Oct-2020 09:14:46
|
2445
|
244.4000
|
XLON
|
11002110000036543-E03Pp9JQ9iGh20201008
|
|
08-Oct-2020 09:15:30
|
489
|
244.3000
|
XLON
|
01002010000036372-E03Pp9JQ9j6620201008
|
|
08-Oct-2020 09:15:30
|
532
|
244.3000
|
XLON
|
01002010000036372-E03Pp9JQ9j6820201008
|
|
08-Oct-2020 09:16:06
|
510
|
244.2000
|
XLON
|
11002110000036514-E03Pp9JQ9jxy20201008
|
|
08-Oct-2020 09:16:06
|
889
|
244.2000
|
XLON
|
11002110000036514-E03Pp9JQ9jxw20201008
|
|
08-Oct-2020 09:17:52
|
700
|
243.9000
|
XLON
|
11002110000037246-E03Pp9JQ9lKt20201008
|
|
08-Oct-2020 09:18:20
|
553
|
243.7000
|
XLON
|
11002110000037020-E03Pp9JQ9mAD20201008
|
|
08-Oct-2020 09:20:47
|
684
|
243.4000
|
XLON
|
11002110000038937-E03Pp9JQ9pfm20201008
|
|
08-Oct-2020 09:20:47
|
803
|
243.5000
|
XLON
|
11002110000037878-E03Pp9JQ9pem20201008
|
|
08-Oct-2020 09:20:48
|
889
|
243.4000
|
XLON
|
11002110000038947-E03Pp9JQ9pgm20201008
|
|
08-Oct-2020 09:20:48
|
282
|
243.4000
|
XLON
|
11002110000038937-E03Pp9JQ9pgk20201008
|
|
08-Oct-2020 09:20:49
|
1063
|
243.4000
|
XLON
|
01002010000038805-E03Pp9JQ9phR20201008
|
|
08-Oct-2020 09:20:50
|
1449
|
243.4000
|
XLON
|
11002110000038954-E03Pp9JQ9phr20201008
|
|
08-Oct-2020 09:21:17
|
696
|
243.3000
|
XLON
|
01002010000037725-E03Pp9JQ9q9x20201008
|
|
08-Oct-2020 09:21:37
|
1159
|
243.1000
|
XLON
|
01002010000038793-E03Pp9JQ9qrI20201008
|
|
08-Oct-2020 09:23:36
|
1355
|
243.5000
|
XLON
|
01002010000040017-E03Pp9JQ9tlZ20201008
|
|
08-Oct-2020 09:23:43
|
616
|
243.4000
|
XLON
|
11002110000040147-E03Pp9JQ9u1j20201008
|
|
08-Oct-2020 09:23:43
|
371
|
243.4000
|
XLON
|
11002110000040147-E03Pp9JQ9u1h20201008
|
|
08-Oct-2020 09:25:08
|
1175
|
243.5000
|
XLON
|
11002110000040370-E03Pp9JQ9vF720201008
|
|
08-Oct-2020 09:25:08
|
1091
|
243.4000
|
XLON
|
01002010000040075-E03Pp9JQ9vFf20201008
|
|
08-Oct-2020 09:25:38
|
1258
|
243.3000
|
XLON
|
11002110000040205-E03Pp9JQ9w1T20201008
|
|
08-Oct-2020 09:27:27
|
174
|
243.1000
|
XLON
|
11002110000040998-E03Pp9JQ9xyL20201008
|
|
08-Oct-2020 09:27:27
|
611
|
243.1000
|
XLON
|
11002110000040998-E03Pp9JQ9xyJ20201008
|
|
08-Oct-2020 09:27:37
|
874
|
242.9000
|
XLON
|
01002010000040411-E03Pp9JQ9yCV20201008
|
|
08-Oct-2020 09:27:54
|
1075
|
242.7000
|
XLON
|
01002010000041063-E03Pp9JQ9ygD20201008
|
|
08-Oct-2020 09:29:12
|
11
|
242.6000
|
XLON
|
11002110000041673-E03Pp9JQA0DQ20201008
|
|
08-Oct-2020 09:29:12
|
562
|
242.6000
|
XLON
|
11002110000041673-E03Pp9JQA0DS20201008
|
|
08-Oct-2020 09:32:14
|
1128
|
243.2000
|
XLON
|
01002010000043205-E03Pp9JQA4XW20201008
|
|
08-Oct-2020 09:32:14
|
1834
|
243.2000
|
XLON
|
11002110000043660-E03Pp9JQA4Y120201008
|
|
08-Oct-2020 09:35:05
|
723
|
243.4000
|
XLON
|
11002110000044064-E03Pp9JQA7Z520201008
|
|
08-Oct-2020 09:35:05
|
697
|
243.4000
|
XLON
|
01002010000043975-E03Pp9JQA7Z720201008
|
|
08-Oct-2020 09:35:07
|
1271
|
243.3000
|
XLON
|
01002010000044552-E03Pp9JQA7fE20201008
|
|
08-Oct-2020 09:37:57
|
1208
|
243.1000
|
XLON
|
01002010000045614-E03Pp9JQAAj520201008
|
|
08-Oct-2020 09:38:07
|
973
|
243.0000
|
XLON
|
11002110000044553-E03Pp9JQAAr020201008
|
|
08-Oct-2020 09:40:23
|
1150
|
243.3000
|
XLON
|
01002010000046182-E03Pp9JQAD7920201008
|
|
08-Oct-2020 09:40:23
|
1101
|
243.2000
|
XLON
|
01002010000046087-E03Pp9JQAD7q20201008
|
|
08-Oct-2020 09:40:24
|
1000
|
243.2000
|
XLON
|
01002010000046521-E03Pp9JQAD9F20201008
|
|
08-Oct-2020 09:40:28
|
205
|
243.2000
|
XLON
|
11002110000046623-E03Pp9JQADHV20201008
|
|
08-Oct-2020 09:40:36
|
1085
|
243.2000
|
XLON
|
11002110000046623-E03Pp9JQADMS20201008
|
|
08-Oct-2020 09:40:36
|
363
|
243.2000
|
XLON
|
11002110000046623-E03Pp9JQADMU20201008
|
|
08-Oct-2020 09:44:09
|
1358
|
243.8000
|
XLON
|
01002010000047853-E03Pp9JQAGaU20201008
|
|
08-Oct-2020 09:44:10
|
1491
|
243.8000
|
XLON
|
11002110000047924-E03Pp9JQAGbg20201008
|
|
08-Oct-2020 09:44:43
|
164
|
243.7000
|
XLON
|
01002010000047843-E03Pp9JQAH3x20201008
|
|
08-Oct-2020 09:44:43
|
1000
|
243.7000
|
XLON
|
11002110000048124-E03Pp9JQAH4m20201008
|
|
08-Oct-2020 09:44:43
|
327
|
243.7000
|
XLON
|
11002110000048124-E03Pp9JQAH4o20201008
|
|
08-Oct-2020 09:44:43
|
428
|
243.7000
|
XLON
|
01002010000047843-E03Pp9JQAH4120201008
|
|
08-Oct-2020 09:44:43
|
1014
|
243.7000
|
XLON
|
01002010000047843-E03Pp9JQAH4420201008
|
|
08-Oct-2020 09:45:33
|
429
|
243.7000
|
XLON
|
11002110000048125-E03Pp9JQAHyQ20201008
|
|
08-Oct-2020 09:47:31
|
169
|
243.9000
|
XLON
|
11002110000049238-E03Pp9JQAJU320201008
|
|
08-Oct-2020 09:47:31
|
325
|
243.9000
|
XLON
|
11002110000049238-E03Pp9JQAJU520201008
|
|
08-Oct-2020 09:47:33
|
3340
|
244.0000
|
XLON
|
01002010000049186-E03Pp9JQAJWQ20201008
|
|
08-Oct-2020 09:47:33
|
325
|
244.0000
|
XLON
|
01002010000049186-E03Pp9JQAJWS20201008
|
|
08-Oct-2020 09:47:50
|
1600
|
244.0000
|
XLON
|
11002110000049354-E03Pp9JQAK3f20201008
|
|
08-Oct-2020 09:47:50
|
323
|
244.0000
|
XLON
|
11002110000049354-E03Pp9JQAK3h20201008
|
|
08-Oct-2020 09:47:53
|
1207
|
243.9000
|
XLON
|
11002110000049356-E03Pp9JQAKD720201008
|
|
08-Oct-2020 09:49:39
|
1284
|
243.7000
|
XLON
|
11002110000049394-E03Pp9JQALr120201008
|
|
08-Oct-2020 09:51:32
|
1276
|
243.7000
|
XLON
|
01002010000050532-E03Pp9JQANI320201008
|
|
08-Oct-2020 09:51:32
|
1520
|
243.7000
|
XLON
|
11002110000050600-E03Pp9JQANI120201008
|
|
08-Oct-2020 09:54:40
|
1500
|
243.8000
|
XLON
|
01002010000051805-E03Pp9JQAQnv20201008
|
|
08-Oct-2020 09:54:51
|
54
|
243.8000
|
XLON
|
01002010000051805-E03Pp9JQAQy920201008
|
|
08-Oct-2020 09:55:14
|
1436
|
243.8000
|
XLON
|
01002010000051882-E03Pp9JQARMf20201008
|
|
08-Oct-2020 09:56:02
|
1284
|
243.9000
|
XLON
|
11002110000052211-E03Pp9JQARye20201008
|
|
08-Oct-2020 09:56:02
|
1710
|
243.9000
|
XLON
|
01002010000052148-E03Pp9JQARyc20201008
|
|
08-Oct-2020 09:56:17
|
1096
|
243.7000
|
XLON
|
11002110000051235-E03Pp9JQASGH20201008
|
|
08-Oct-2020 10:01:09
|
1112
|
244.1000
|
XLON
|
11002110000053888-E03Pp9JQAWl620201008
|
|
08-Oct-2020 10:01:53
|
675
|
243.9000
|
XLON
|
01002010000053802-E03Pp9JQAXT520201008
|
|
08-Oct-2020 10:01:54
|
1248
|
243.7000
|
XLON
|
01002010000053862-E03Pp9JQAXWE20201008
|
|
08-Oct-2020 10:01:54
|
333
|
243.8000
|
XLON
|
11002110000054222-E03Pp9JQAXVL20201008
|
|
08-Oct-2020 10:02:04
|
1179
|
243.7000
|
XLON
|
11002110000054270-E03Pp9JQAXgo20201008
|
|
08-Oct-2020 10:05:53
|
184
|
243.8000
|
XLON
|
01002010000055648-E03Pp9JQAbHl20201008
|
|
08-Oct-2020 10:05:53
|
1172
|
243.8000
|
XLON
|
01002010000055648-E03Pp9JQAbHj20201008
|
|
08-Oct-2020 10:05:53
|
531
|
243.8000
|
XLON
|
01002010000055649-E03Pp9JQAbI020201008
|
|
08-Oct-2020 10:05:53
|
1007
|
243.8000
|
XLON
|
11002110000055728-E03Pp9JQAbHr20201008
|
|
08-Oct-2020 10:06:10
|
896
|
243.4000
|
XLON
|
11002110000055885-E03Pp9JQAbu420201008
|
|
08-Oct-2020 10:06:10
|
9
|
243.5000
|
XLON
|
01002010000055729-E03Pp9JQAbsH20201008
|
|
08-Oct-2020 10:06:10
|
776
|
243.6000
|
XLON
|
01002010000054197-E03Pp9JQAbrV20201008
|
|
08-Oct-2020 10:06:10
|
1224
|
243.5000
|
XLON
|
01002010000055729-E03Pp9JQAbsL20201008
|
|
08-Oct-2020 10:06:10
|
625
|
243.6000
|
XLON
|
11002110000054219-E03Pp9JQAbrT20201008
|
|
08-Oct-2020 10:06:51
|
1115
|
243.3000
|
XLON
|
11002110000055976-E03Pp9JQAcwV20201008
|
|
08-Oct-2020 10:08:43
|
1785
|
243.3000
|
XLON
|
11002110000057400-E03Pp9JQAfj920201008
|
|
08-Oct-2020 10:08:43
|
1600
|
243.3000
|
XLON
|
11002110000057400-E03Pp9JQAfjB20201008
|
|
08-Oct-2020 10:08:43
|
637
|
243.3000
|
XLON
|
11002110000057363-E03Pp9JQAfhx20201008
|
|
08-Oct-2020 10:12:04
|
1576
|
243.8000
|
XLON
|
11002110000058499-E03Pp9JQAjOQ20201008
|
|
08-Oct-2020 10:12:07
|
1828
|
244.0000
|
XLON
|
11002110000058630-E03Pp9JQAjWA20201008
|
|
08-Oct-2020 10:14:51
|
328
|
244.4000
|
XLON
|
01002010000059438-E03Pp9JQAlsv20201008
|
|
08-Oct-2020 10:14:51
|
1518
|
244.4000
|
XLON
|
01002010000059438-E03Pp9JQAlst20201008
|
|
08-Oct-2020 10:15:00
|
81
|
244.3000
|
XLON
|
11002110000059458-E03Pp9JQAm7J20201008
|
|
08-Oct-2020 10:15:00
|
1044
|
244.3000
|
XLON
|
11002110000059458-E03Pp9JQAm7C20201008
|
|
08-Oct-2020 10:15:00
|
466
|
244.4000
|
XLON
|
01002010000059448-E03Pp9JQAm6c20201008
|
|
08-Oct-2020 10:15:00
|
600
|
244.3000
|
XLON
|
11002110000059449-E03Pp9JQAm7A20201008
|
|
08-Oct-2020 10:15:00
|
300
|
244.4000
|
XLON
|
01002010000059448-E03Pp9JQAm6V20201008
|
|
08-Oct-2020 10:15:00
|
719
|
244.4000
|
XLON
|
01002010000059448-E03Pp9JQAm6a20201008
|
|
08-Oct-2020 10:15:35
|
1350
|
244.1000
|
XLON
|
11002110000059464-E03Pp9JQAn1b20201008
|
|
08-Oct-2020 10:17:03
|
619
|
243.7000
|
XLON
|
01002010000059710-E03Pp9JQAoaz20201008
|
|
08-Oct-2020 10:17:40
|
791
|
243.6000
|
XLON
|
01002010000059805-E03Pp9JQApSw20201008
|
|
08-Oct-2020 10:19:04
|
1841
|
244.0000
|
XLON
|
01002010000060759-E03Pp9JQAr6t20201008
|
|
08-Oct-2020 10:19:06
|
1538
|
244.1000
|
XLON
|
01002010000060772-E03Pp9JQAr9X20201008
|
|
08-Oct-2020 10:19:30
|
1973
|
244.1000
|
XLON
|
11002110000060747-E03Pp9JQArWB20201008
|
|
08-Oct-2020 10:19:40
|
1340
|
244.1000
|
XLON
|
01002010000060886-E03Pp9JQAre620201008
|
|
08-Oct-2020 10:19:41
|
1000
|
244.1000
|
XLON
|
11002110000060901-E03Pp9JQAree20201008
|
|
08-Oct-2020 10:19:41
|
2689
|
244.1000
|
XLON
|
11002110000060901-E03Pp9JQAreg20201008
|
|
08-Oct-2020 10:19:41
|
265
|
244.0000
|
XLON
|
01002010000060925-E03Pp9JQArfQ20201008
|
|
08-Oct-2020 10:19:41
|
1234
|
244.0000
|
XLON
|
01002010000060925-E03Pp9JQArfO20201008
|
|
08-Oct-2020 10:28:35
|
1495
|
243.9000
|
XLON
|
01002010000063354-E03Pp9JQAzQE20201008
|
|
08-Oct-2020 10:28:37
|
1288
|
243.9000
|
XLON
|
11002110000063397-E03Pp9JQAzT220201008
|
|
08-Oct-2020 10:32:02
|
1000
|
244.0000
|
XLON
|
11002110000064542-E03Pp9JQB2X220201008
|
|
08-Oct-2020 10:32:12
|
726
|
244.0000
|
XLON
|
11002110000064559-E03Pp9JQB2iB20201008
|
|
08-Oct-2020 10:32:12
|
210
|
244.0000
|
XLON
|
01002010000064564-E03Pp9JQB2i320201008
|
|
08-Oct-2020 10:32:12
|
752
|
244.0000
|
XLON
|
11002110000064559-E03Pp9JQB2iD20201008
|
|
08-Oct-2020 10:34:56
|
797
|
243.9000
|
XLON
|
01002010000065445-E03Pp9JQB50K20201008
|
|
08-Oct-2020 10:34:56
|
512
|
243.8000
|
XLON
|
01002010000065445-E03Pp9JQB50I20201008
|
|
08-Oct-2020 10:34:56
|
509
|
243.8000
|
XLON
|
01002010000065445-E03Pp9JQB50G20201008
|
|
08-Oct-2020 10:35:02
|
441
|
243.7000
|
XLON
|
01002010000065446-E03Pp9JQB5A220201008
|
|
08-Oct-2020 10:35:02
|
136
|
243.7000
|
XLON
|
01002010000065446-E03Pp9JQB5A420201008
|
|
08-Oct-2020 10:35:02
|
633
|
243.7000
|
XLON
|
11002110000065438-E03Pp9JQB5A020201008
|
|
08-Oct-2020 10:36:20
|
1153
|
244.1000
|
XLON
|
11002110000065984-E03Pp9JQB6c120201008
|
|
08-Oct-2020 10:36:21
|
995
|
244.1000
|
XLON
|
11002110000065998-E03Pp9JQB6fw20201008
|
|
08-Oct-2020 10:36:21
|
733
|
244.1000
|
XLON
|
11002110000065998-E03Pp9JQB6fy20201008
|
|
08-Oct-2020 10:36:25
|
172
|
244.1000
|
XLON
|
01002010000066014-E03Pp9JQB6lE20201008
|
|
08-Oct-2020 10:36:25
|
1095
|
244.1000
|
XLON
|
01002010000066014-E03Pp9JQB6lJ20201008
|
|
08-Oct-2020 10:40:56
|
532
|
244.3000
|
XLON
|
01002010000067268-E03Pp9JQBAYB20201008
|
|
08-Oct-2020 10:41:00
|
1706
|
244.3000
|
XLON
|
11002110000067337-E03Pp9JQBAeb20201008
|
|
08-Oct-2020 10:41:00
|
40
|
244.3000
|
XLON
|
11002110000067337-E03Pp9JQBAeZ20201008
|
|
08-Oct-2020 10:41:05
|
1746
|
244.3000
|
XLON
|
01002010000067281-E03Pp9JQBAj420201008
|
|
08-Oct-2020 10:41:42
|
114
|
244.3000
|
XLON
|
11002110000067367-E03Pp9JQBB8h20201008
|
|
08-Oct-2020 10:41:42
|
1192
|
244.3000
|
XLON
|
11002110000067367-E03Pp9JQBB8j20201008
|
|
08-Oct-2020 10:42:30
|
1258
|
244.2000
|
XLON
|
01002010000067745-E03Pp9JQBBj720201008
|
|
08-Oct-2020 10:43:16
|
467
|
243.9000
|
XLON
|
11002110000068050-E03Pp9JQBCD020201008
|
|
08-Oct-2020 10:43:16
|
785
|
243.9000
|
XLON
|
01002010000067989-E03Pp9JQBCCv20201008
|
|
08-Oct-2020 10:43:18
|
2947
|
243.9000
|
XLON
|
11002110000068065-E03Pp9JQBCJz20201008
|
|
08-Oct-2020 10:44:49
|
1178
|
243.9000
|
XLON
|
01002010000068478-E03Pp9JQBDsV20201008
|
|
08-Oct-2020 10:44:58
|
908
|
243.9000
|
XLON
|
11002110000068519-E03Pp9JQBE4i20201008
|
|
08-Oct-2020 10:44:58
|
388
|
243.9000
|
XLON
|
11002110000068519-E03Pp9JQBE4g20201008
|
|
08-Oct-2020 10:50:28
|
1465
|
244.4000
|
XLON
|
11002110000069834-E03Pp9JQBIqN20201008
|
|
08-Oct-2020 10:50:29
|
670
|
244.3000
|
XLON
|
11002110000070100-E03Pp9JQBIrG20201008
|
|
08-Oct-2020 10:50:29
|
453
|
244.3000
|
XLON
|
11002110000070100-E03Pp9JQBIrI20201008
|
|
08-Oct-2020 10:50:31
|
517
|
244.3000
|
XLON
|
01002010000070089-E03Pp9JQBIuB20201008
|
|
08-Oct-2020 10:50:31
|
1000
|
244.3000
|
XLON
|
01002010000070089-E03Pp9JQBIu720201008
|
|
08-Oct-2020 10:50:31
|
807
|
244.3000
|
XLON
|
01002010000070089-E03Pp9JQBIu920201008
|
|
08-Oct-2020 10:50:31
|
226
|
244.3000
|
XLON
|
01002010000070089-E03Pp9JQBIuD20201008
|
|
08-Oct-2020 10:56:06
|
1550
|
244.4000
|
XLON
|
11002110000071688-E03Pp9JQBNFC20201008
|
|
08-Oct-2020 10:56:07
|
396
|
244.4000
|
XLON
|
01002010000071701-E03Pp9JQBNFe20201008
|
|
08-Oct-2020 10:56:08
|
1988
|
244.4000
|
XLON
|
11002110000071698-E03Pp9JQBNGt20201008
|
|
08-Oct-2020 10:58:23
|
1600
|
244.5000
|
XLON
|
01002010000072330-E03Pp9JQBP8N20201008
|
|
08-Oct-2020 10:58:25
|
1529
|
244.5000
|
XLON
|
01002010000072342-E03Pp9JQBPAP20201008
|
|
08-Oct-2020 11:02:30
|
575
|
244.5000
|
XLON
|
11002110000073643-E03Pp9JQBSPU20201008
|
|
08-Oct-2020 11:02:30
|
1079
|
244.5000
|
XLON
|
11002110000073642-E03Pp9JQBSPS20201008
|
|
08-Oct-2020 11:02:35
|
1812
|
244.5000
|
XLON
|
01002010000073669-E03Pp9JQBSWx20201008
|
|
08-Oct-2020 11:03:23
|
1226
|
244.5000
|
XLON
|
01002010000073910-E03Pp9JQBTAa20201008
|
|
08-Oct-2020 11:08:42
|
1361
|
244.8000
|
XLON
|
11002110000075341-E03Pp9JQBY0V20201008
|
|
08-Oct-2020 11:08:43
|
1330
|
244.8000
|
XLON
|
01002010000075354-E03Pp9JQBY3A20201008
|
|
08-Oct-2020 11:08:45
|
124
|
244.8000
|
XLON
|
11002110000075364-E03Pp9JQBY4a20201008
|
|
08-Oct-2020 11:08:45
|
440
|
244.8000
|
XLON
|
11002110000075364-E03Pp9JQBY4Y20201008
|
|
08-Oct-2020 11:12:10
|
1133
|
245.3000
|
XLON
|
01002010000076159-E03Pp9JQBauS20201008
|
|
08-Oct-2020 11:12:11
|
590
|
245.3000
|
XLON
|
01002010000076267-E03Pp9JQBaw020201008
|
|
08-Oct-2020 11:12:11
|
750
|
245.3000
|
XLON
|
01002010000076267-E03Pp9JQBavy20201008
|
|
08-Oct-2020 11:12:11
|
1600
|
245.3000
|
XLON
|
01002010000076267-E03Pp9JQBavw20201008
|
|
08-Oct-2020 11:18:32
|
1604
|
245.4000
|
XLON
|
01002010000077979-E03Pp9JQBgtq20201008
|
|
08-Oct-2020 11:18:33
|
6476
|
245.4000
|
XLON
|
11002110000078040-E03Pp9JQBguc20201008
|
|
08-Oct-2020 11:19:59
|
1438
|
245.2000
|
XLON
|
01002010000078417-E03Pp9JQBiIa20201008
|
|
08-Oct-2020 11:20:02
|
117
|
245.2000
|
XLON
|
01002010000078459-E03Pp9JQBiMI20201008
|
|
08-Oct-2020 11:20:02
|
1000
|
245.2000
|
XLON
|
01002010000078459-E03Pp9JQBiME20201008
|
|
08-Oct-2020 11:20:02
|
442
|
245.2000
|
XLON
|
01002010000078459-E03Pp9JQBiMG20201008
|
|
08-Oct-2020 11:23:07
|
681
|
245.0000
|
XLON
|
01002010000079135-E03Pp9JQBkr920201008
|
|
08-Oct-2020 11:23:07
|
1000
|
245.0000
|
XLON
|
01002010000079135-E03Pp9JQBkr720201008
|
|
08-Oct-2020 11:23:07
|
792
|
245.0000
|
XLON
|
01002010000079135-E03Pp9JQBkrB20201008
|
|
08-Oct-2020 11:23:08
|
1000
|
245.0000
|
XLON
|
11002110000079166-E03Pp9JQBktD20201008
|
|
08-Oct-2020 11:23:08
|
465
|
245.0000
|
XLON
|
11002110000079166-E03Pp9JQBktF20201008
|
|
08-Oct-2020 11:23:22
|
1049
|
245.1000
|
XLON
|
11002110000079189-E03Pp9JQBl5b20201008
|
|
08-Oct-2020 11:23:22
|
889
|
245.1000
|
XLON
|
11002110000079189-E03Pp9JQBl5e20201008
|
|
08-Oct-2020 11:27:29
|
38
|
245.4000
|
XLON
|
11002110000080319-E03Pp9JQBomP20201008
|
|
08-Oct-2020 11:27:29
|
1600
|
245.4000
|
XLON
|
11002110000080319-E03Pp9JQBomM20201008
|
|
08-Oct-2020 11:29:09
|
671
|
245.4000
|
XLON
|
11002110000080890-E03Pp9JQBq7J20201008
|
|
08-Oct-2020 11:29:09
|
1403
|
245.3000
|
XLON
|
11002110000080891-E03Pp9JQBq7m20201008
|
|
08-Oct-2020 11:29:09
|
549
|
245.4000
|
XLON
|
01002010000080798-E03Pp9JQBq7N20201008
|
|
08-Oct-2020 11:29:09
|
184
|
245.4000
|
XLON
|
01002010000080798-E03Pp9JQBq7L20201008
|
|
08-Oct-2020 11:29:10
|
525
|
245.2000
|
XLON
|
01002010000080915-E03Pp9JQBq8n20201008
|
|
08-Oct-2020 11:29:20
|
1400
|
245.2000
|
XLON
|
01002010000080923-E03Pp9JQBqG420201008
|
|
08-Oct-2020 11:29:35
|
930
|
245.2000
|
XLON
|
11002110000081083-E03Pp9JQBqQg20201008
|
|
08-Oct-2020 11:33:49
|
1395
|
245.4000
|
XLON
|
11002110000082178-E03Pp9JQBurd20201008
|
|
08-Oct-2020 11:33:51
|
1213
|
245.3000
|
XLON
|
11002110000082521-E03Pp9JQBuuz20201008
|
|
08-Oct-2020 11:36:44
|
1249
|
245.3000
|
XLON
|
01002010000083282-E03Pp9JQBxLR20201008
|
|
08-Oct-2020 11:36:44
|
175
|
245.3000
|
XLON
|
01002010000083282-E03Pp9JQBxLO20201008
|
|
08-Oct-2020 11:36:47
|
1000
|
245.3000
|
XLON
|
11002110000083400-E03Pp9JQBxOh20201008
|
|
08-Oct-2020 11:42:34
|
1151
|
245.2000
|
XLON
|
11002110000084975-E03Pp9JQC1M620201008
|
|
08-Oct-2020 11:42:34
|
306
|
245.2000
|
XLON
|
11002110000084975-E03Pp9JQC1M820201008
|
|
08-Oct-2020 11:42:35
|
1600
|
245.2000
|
XLON
|
11002110000085016-E03Pp9JQC1NN20201008
|
|
08-Oct-2020 11:42:35
|
1000
|
245.2000
|
XLON
|
11002110000085016-E03Pp9JQC1NL20201008
|
|
08-Oct-2020 11:42:44
|
988
|
245.2000
|
XLON
|
11002110000085031-E03Pp9JQC1Wh20201008
|
|
08-Oct-2020 11:48:41
|
1411
|
244.8000
|
XLON
|
11002110000086895-E03Pp9JQC87f20201008
|
|
08-Oct-2020 11:48:42
|
1411
|
244.8000
|
XLON
|
01002010000086793-E03Pp9JQC88I20201008
|
|
08-Oct-2020 11:48:44
|
1411
|
244.8000
|
XLON
|
01002010000086803-E03Pp9JQC8BT20201008
|
|
08-Oct-2020 11:51:31
|
1361
|
244.6000
|
XLON
|
11002110000087638-E03Pp9JQCAc620201008
|
|
08-Oct-2020 11:51:33
|
178
|
244.6000
|
XLON
|
11002110000087655-E03Pp9JQCAcw20201008
|
|
08-Oct-2020 11:51:33
|
1000
|
244.6000
|
XLON
|
11002110000087655-E03Pp9JQCAcu20201008
|
|
08-Oct-2020 11:53:16
|
1347
|
244.6000
|
XLON
|
11002110000088018-E03Pp9JQCCds20201008
|
|
08-Oct-2020 11:53:17
|
543
|
244.6000
|
XLON
|
11002110000088143-E03Pp9JQCCec20201008
|
|
08-Oct-2020 11:53:17
|
796
|
244.6000
|
XLON
|
11002110000088143-E03Pp9JQCCeV20201008
|
|
08-Oct-2020 11:53:18
|
1339
|
244.6000
|
XLON
|
11002110000088151-E03Pp9JQCCjd20201008
|
|
08-Oct-2020 11:53:19
|
1000
|
244.6000
|
XLON
|
01002010000088045-E03Pp9JQCCk820201008
|
|
08-Oct-2020 11:53:21
|
1339
|
244.6000
|
XLON
|
11002110000088165-E03Pp9JQCCp920201008
|
|
08-Oct-2020 11:53:24
|
1339
|
244.6000
|
XLON
|
11002110000088178-E03Pp9JQCCth20201008
|
|
08-Oct-2020 11:55:46
|
1600
|
244.4000
|
XLON
|
01002010000088551-E03Pp9JQCEg020201008
|
|
08-Oct-2020 11:55:47
|
1625
|
244.5000
|
XLON
|
01002010000088555-E03Pp9JQCEhN20201008
|
|
08-Oct-2020 11:55:47
|
1000
|
244.5000
|
XLON
|
01002010000088555-E03Pp9JQCEhL20201008
|
|
08-Oct-2020 12:01:09
|
1293
|
244.3000
|
XLON
|
01002010000089647-E03Pp9JQCIka20201008
|
|
08-Oct-2020 12:02:01
|
1285
|
244.1000
|
XLON
|
01002010000089853-E03Pp9JQCJK220201008
|
|
08-Oct-2020 12:02:03
|
524
|
244.1000
|
XLON
|
01002010000090111-E03Pp9JQCJPE20201008
|
|
08-Oct-2020 12:02:06
|
871
|
244.1000
|
XLON
|
01002010000090129-E03Pp9JQCJUY20201008
|
|
08-Oct-2020 12:03:41
|
1010
|
244.0000
|
XLON
|
11002110000090618-E03Pp9JQCKw020201008
|
|
08-Oct-2020 12:03:43
|
1010
|
244.0000
|
XLON
|
01002010000090512-E03Pp9JQCKxY20201008
|
|
08-Oct-2020 12:03:46
|
877
|
244.0000
|
XLON
|
01002010000090524-E03Pp9JQCKz720201008
|
|
08-Oct-2020 12:04:43
|
1010
|
244.0000
|
XLON
|
01002010000090770-E03Pp9JQCLrH20201008
|
|
08-Oct-2020 12:04:44
|
1010
|
244.0000
|
XLON
|
11002110000090886-E03Pp9JQCLs820201008
|
|
08-Oct-2020 12:04:46
|
22
|
244.0000
|
XLON
|
01002010000090775-E03Pp9JQCLsm20201008
|
|
08-Oct-2020 12:04:46
|
1010
|
244.0000
|
XLON
|
01002010000090775-E03Pp9JQCLsk20201008
|
|
08-Oct-2020 12:04:49
|
786
|
244.0000
|
XLON
|
11002110000090898-E03Pp9JQCLv620201008
|
|
08-Oct-2020 12:11:24
|
151
|
243.7000
|
XLON
|
01002010000092125-E03Pp9JQCRGG20201008
|
|
08-Oct-2020 12:11:24
|
1000
|
243.7000
|
XLON
|
01002010000092125-E03Pp9JQCRG620201008
|
|
08-Oct-2020 12:11:25
|
1039
|
243.7000
|
XLON
|
11002110000092230-E03Pp9JQCRIG20201008
|
|
08-Oct-2020 12:11:25
|
1000
|
243.7000
|
XLON
|
11002110000092230-E03Pp9JQCRIC20201008
|
|
08-Oct-2020 12:11:25
|
1600
|
243.7000
|
XLON
|
11002110000092230-E03Pp9JQCRIE20201008
|
|
08-Oct-2020 12:14:16
|
1010
|
244.0000
|
XLON
|
01002010000092729-E03Pp9JQCTth20201008
|
|
08-Oct-2020 12:14:18
|
1010
|
244.0000
|
XLON
|
01002010000092739-E03Pp9JQCTwf20201008
|
|
08-Oct-2020 12:14:20
|
851
|
244.0000
|
XLON
|
11002110000092864-E03Pp9JQCTyB20201008
|
|
08-Oct-2020 12:14:53
|
1010
|
244.0000
|
XLON
|
11002110000093129-E03Pp9JQCUaN20201008
|
|
08-Oct-2020 12:14:55
|
1010
|
244.0000
|
XLON
|
01002010000093036-E03Pp9JQCUbM20201008
|
|
08-Oct-2020 12:14:58
|
820
|
244.0000
|
XLON
|
01002010000093051-E03Pp9JQCUcz20201008
|
|
08-Oct-2020 12:25:32
|
541
|
243.5000
|
XLON
|
11002110000095364-E03Pp9JQCcGW20201008
|
|
08-Oct-2020 12:25:32
|
1104
|
243.5000
|
XLON
|
11002110000094874-E03Pp9JQCcGU20201008
|
|
08-Oct-2020 12:25:34
|
1000
|
243.5000
|
XLON
|
01002010000095483-E03Pp9JQCcIA20201008
|
|
08-Oct-2020 12:25:34
|
187
|
243.5000
|
XLON
|
01002010000095483-E03Pp9JQCcIC20201008
|
|
08-Oct-2020 12:31:46
|
358
|
244.0000
|
XLON
|
11002110000096988-E03Pp9JQCgks20201008
|
|
08-Oct-2020 12:31:46
|
1010
|
244.0000
|
XLON
|
11002110000096988-E03Pp9JQCgkq20201008
|
|
08-Oct-2020 12:31:47
|
308
|
244.0000
|
XLON
|
01002010000096843-E03Pp9JQCgld20201008
|
|
08-Oct-2020 12:31:47
|
540
|
244.0000
|
XLON
|
01002010000096843-E03Pp9JQCglb20201008
|
|
08-Oct-2020 12:31:48
|
467
|
244.0000
|
XLON
|
11002110000096998-E03Pp9JQCgmt20201008
|
|
08-Oct-2020 12:31:48
|
1010
|
244.0000
|
XLON
|
11002110000096998-E03Pp9JQCgmr20201008
|
|
08-Oct-2020 12:31:49
|
435
|
244.0000
|
XLON
|
11002110000097004-E03Pp9JQCgoX20201008
|
|
08-Oct-2020 12:31:49
|
541
|
244.0000
|
XLON
|
11002110000097004-E03Pp9JQCgoT20201008
|
|
08-Oct-2020 12:31:49
|
1010
|
244.0000
|
XLON
|
11002110000097004-E03Pp9JQCgoV20201008
|
|
08-Oct-2020 12:31:50
|
1111
|
244.0000
|
XLON
|
01002010000096856-E03Pp9JQCgqA20201008
|
|
08-Oct-2020 12:31:50
|
227
|
244.0000
|
XLON
|
01002010000096856-E03Pp9JQCgqE20201008
|
|
08-Oct-2020 12:31:50
|
1010
|
244.0000
|
XLON
|
01002010000096856-E03Pp9JQCgq820201008
|
|
08-Oct-2020 12:31:50
|
755
|
244.0000
|
XLON
|
01002010000096856-E03Pp9JQCgqG20201008
|
|
08-Oct-2020 12:31:50
|
368
|
244.0000
|
XLON
|
01002010000096856-E03Pp9JQCgqC20201008
|
|
08-Oct-2020 12:31:52
|
924
|
244.0000
|
XLON
|
11002110000097023-E03Pp9JQCgso20201008
|
|
08-Oct-2020 12:37:26
|
1041
|
243.9000
|
XLON
|
01002010000098590-E03Pp9JQClrb20201008
|
|
08-Oct-2020 12:37:28
|
1415
|
243.9000
|
XLON
|
11002110000098817-E03Pp9JQCltv20201008
|
|
08-Oct-2020 12:56:44
|
1047
|
243.3000
|
XLON
|
11002110000103455-E03Pp9JQCytP20201008
|
|
08-Oct-2020 12:56:46
|
1000
|
243.3000
|
XLON
|
01002010000103528-E03Pp9JQCyuy20201008
|
|
08-Oct-2020 12:57:34
|
1000
|
243.5000
|
XLON
|
01002010000103753-E03Pp9JQCzaI20201008
|
|
08-Oct-2020 12:57:34
|
46
|
243.5000
|
XLON
|
01002010000103753-E03Pp9JQCzaK20201008
|
|
08-Oct-2020 12:57:37
|
12
|
243.6000
|
XLON
|
01002010000103761-E03Pp9JQCzdT20201008
|
|
08-Oct-2020 13:00:04
|
1057
|
243.8000
|
XLON
|
11002110000104550-E03Pp9JQD1xF20201008
|
|
08-Oct-2020 13:01:25
|
1060
|
244.2000
|
XLON
|
01002010000104761-E03Pp9JQD2zB20201008
|
|
08-Oct-2020 13:01:26
|
1600
|
244.1000
|
XLON
|
11002110000104914-E03Pp9JQD31T20201008
|
|
08-Oct-2020 13:01:30
|
481
|
244.3000
|
XLON
|
11002110000104929-E03Pp9JQD35K20201008
|
|
08-Oct-2020 13:01:30
|
911
|
244.3000
|
XLON
|
11002110000104929-E03Pp9JQD35M20201008
|
|
08-Oct-2020 13:01:32
|
451
|
244.3000
|
XLON
|
01002010000104791-E03Pp9JQD37m20201008
|
|
08-Oct-2020 13:01:32
|
1000
|
244.3000
|
XLON
|
01002010000104791-E03Pp9JQD37k20201008
|
|
08-Oct-2020 13:02:50
|
920
|
244.4000
|
XLON
|
01002010000104982-E03Pp9JQD3rq20201008
|
|
08-Oct-2020 13:02:50
|
145
|
244.4000
|
XLON
|
01002010000104982-E03Pp9JQD3ro20201008
|
|
08-Oct-2020 13:02:52
|
1222
|
244.4000
|
XLON
|
01002010000105161-E03Pp9JQD3u120201008
|
|
08-Oct-2020 13:04:03
|
1045
|
244.6000
|
XLON
|
11002110000105594-E03Pp9JQD4ll20201008
|
|
08-Oct-2020 13:04:05
|
1540
|
244.6000
|
XLON
|
01002010000105469-E03Pp9JQD4o620201008
|
|
08-Oct-2020 13:09:08
|
1049
|
244.9000
|
XLON
|
01002010000106741-E03Pp9JQD8BX20201008
|
|
08-Oct-2020 13:09:09
|
1000
|
245.0000
|
XLON
|
01002010000106760-E03Pp9JQD8CR20201008
|
|
08-Oct-2020 13:09:10
|
1163
|
245.0000
|
XLON
|
01002010000106765-E03Pp9JQD8Cx20201008
|
|
08-Oct-2020 13:10:00
|
49
|
245.1000
|
XLON
|
01002010000107074-E03Pp9JQD8fq20201008
|
|
08-Oct-2020 13:10:01
|
1000
|
245.1000
|
XLON
|
01002010000107074-E03Pp9JQD8fo20201008
|
|
08-Oct-2020 13:13:11
|
1058
|
245.2000
|
XLON
|
11002110000108111-E03Pp9JQDBOz20201008
|
|
08-Oct-2020 13:13:14
|
879
|
245.2000
|
XLON
|
11002110000108158-E03Pp9JQDBUp20201008
|
|
08-Oct-2020 13:13:14
|
1000
|
245.2000
|
XLON
|
11002110000108158-E03Pp9JQDBUn20201008
|
|
08-Oct-2020 13:13:14
|
226
|
245.2000
|
XLON
|
01002010000108012-E03Pp9JQDBV120201008
|
|
08-Oct-2020 13:18:02
|
1089
|
245.8000
|
XLON
|
11002110000109665-E03Pp9JQDGI420201008
|
|
08-Oct-2020 13:18:03
|
1086
|
245.8000
|
XLON
|
01002010000109578-E03Pp9JQDGJS20201008
|
|
08-Oct-2020 13:18:04
|
1103
|
245.8000
|
XLON
|
11002110000109710-E03Pp9JQDGKX20201008
|
|
08-Oct-2020 13:18:27
|
1086
|
245.8000
|
XLON
|
11002110000109721-E03Pp9JQDGdy20201008
|
|
08-Oct-2020 13:20:17
|
663
|
246.0000
|
XLON
|
01002010000110351-E03Pp9JQDIRp20201008
|
|
08-Oct-2020 13:20:17
|
170
|
246.0000
|
XLON
|
01002010000110351-E03Pp9JQDIRn20201008
|
|
08-Oct-2020 13:20:18
|
170
|
246.0000
|
XLON
|
11002110000110524-E03Pp9JQDISG20201008
|
|
08-Oct-2020 13:20:40
|
1128
|
246.0000
|
XLON
|
11002110000110540-E03Pp9JQDIhP20201008
|
|
08-Oct-2020 13:20:41
|
760
|
246.0000
|
XLON
|
11002110000110627-E03Pp9JQDIiB20201008
|
|
08-Oct-2020 13:20:41
|
1001
|
246.0000
|
XLON
|
11002110000110627-E03Pp9JQDIiD20201008
|
|
08-Oct-2020 13:21:07
|
1105
|
246.0000
|
XLON
|
01002010000110472-E03Pp9JQDJ0220201008
|
|
08-Oct-2020 13:29:51
|
1097
|
245.7000
|
XLON
|
01002010000112470-E03Pp9JQDOln20201008
|
|
08-Oct-2020 13:29:52
|
1081
|
245.7000
|
XLON
|
01002010000113218-E03Pp9JQDOmx20201008
|
|
08-Oct-2020 13:29:58
|
1081
|
245.7000
|
XLON
|
11002110000113401-E03Pp9JQDOz020201008
|
|
08-Oct-2020 13:29:59
|
556
|
245.7000
|
XLON
|
01002010000113267-E03Pp9JQDOzZ20201008
|
|
08-Oct-2020 13:32:27
|
1050
|
245.4000
|
XLON
|
11002110000114288-E03Pp9JQDRVM20201008
|
|
08-Oct-2020 13:32:29
|
722
|
245.4000
|
XLON
|
01002010000114120-E03Pp9JQDRWQ20201008
|
|
08-Oct-2020 13:32:29
|
692
|
245.4000
|
XLON
|
11002110000114292-E03Pp9JQDRWT20201008
|
|
08-Oct-2020 13:32:29
|
1083
|
245.4000
|
XLON
|
01002010000114120-E03Pp9JQDRWO20201008
|
|
08-Oct-2020 13:37:23
|
1087
|
245.5000
|
XLON
|
01002010000115609-E03Pp9JQDW9M20201008
|
|
08-Oct-2020 13:37:41
|
1078
|
245.5000
|
XLON
|
11002110000115811-E03Pp9JQDWKd20201008
|
|
08-Oct-2020 13:46:37
|
974
|
245.6000
|
XLON
|
01002010000118042-E03Pp9JQDcqE20201008
|
|
08-Oct-2020 13:46:37
|
122
|
245.6000
|
XLON
|
01002010000118042-E03Pp9JQDcqC20201008
|
|
08-Oct-2020 13:46:40
|
1453
|
245.6000
|
XLON
|
01002010000118049-E03Pp9JQDcrj20201008
|
|
08-Oct-2020 13:50:45
|
1643
|
245.5000
|
XLON
|
01002010000119108-E03Pp9JQDg5s20201008
|
|
08-Oct-2020 14:00:27
|
1114
|
245.6000
|
XLON
|
01002010000121347-E03Pp9JQDnKb20201008
|
|
08-Oct-2020 14:00:29
|
1435
|
245.6000
|
XLON
|
01002010000121650-E03Pp9JQDnPN20201008
|
|
08-Oct-2020 14:11:35
|
1137
|
245.1000
|
XLON
|
11002110000125249-E03Pp9JQDvTD20201008
|
|
08-Oct-2020 14:11:38
|
963
|
245.1000
|
XLON
|
01002010000125202-E03Pp9JQDvWl20201008
|
|
08-Oct-2020 14:11:38
|
99
|
245.1000
|
XLON
|
01002010000125202-E03Pp9JQDvWp20201008
|
|
08-Oct-2020 14:11:38
|
480
|
245.1000
|
XLON
|
01002010000125202-E03Pp9JQDvWr20201008
|
|
08-Oct-2020 14:11:38
|
624
|
245.1000
|
XLON
|
01002010000125202-E03Pp9JQDvWn20201008
|
|
08-Oct-2020 14:16:49
|
130
|
245.6000
|
XLON
|
01002010000126740-E03Pp9JQDz1X20201008
|
|
08-Oct-2020 14:16:51
|
1232
|
245.6000
|
XLON
|
11002110000126897-E03Pp9JQDz9Z20201008
|
|
08-Oct-2020 14:16:53
|
1000
|
245.6000
|
XLON
|
01002010000126800-E03Pp9JQDzCp20201008
|
|
08-Oct-2020 14:19:32
|
400
|
245.3000
|
XLON
|
11002110000127709-E03Pp9JQE1K020201008
|
|
08-Oct-2020 14:19:32
|
829
|
245.3000
|
XLON
|
11002110000127709-E03Pp9JQE1K220201008
|
|
08-Oct-2020 14:19:33
|
1203
|
245.3000
|
XLON
|
11002110000127787-E03Pp9JQE1Kx20201008
|
|
08-Oct-2020 14:19:34
|
1392
|
245.3000
|
XLON
|
01002010000127658-E03Pp9JQE1LX20201008
|
|
08-Oct-2020 14:19:34
|
563
|
245.3000
|
XLON
|
01002010000127658-E03Pp9JQE1Lb20201008
|
|
08-Oct-2020 14:19:34
|
167
|
245.3000
|
XLON
|
01002010000127658-E03Pp9JQE1LZ20201008
|
|
08-Oct-2020 14:25:20
|
786
|
245.4000
|
XLON
|
01002010000129427-E03Pp9JQE5ao20201008
|
|
08-Oct-2020 14:25:20
|
697
|
245.4000
|
XLON
|
01002010000129427-E03Pp9JQE5am20201008
|
|
08-Oct-2020 14:25:21
|
1680
|
245.3000
|
XLON
|
11002110000129580-E03Pp9JQE5eA20201008
|
|
08-Oct-2020 14:25:23
|
863
|
245.3000
|
XLON
|
11002110000129595-E03Pp9JQE5gl20201008
|
|
08-Oct-2020 14:27:08
|
310
|
245.6000
|
XLON
|
11002110000130178-E03Pp9JQE7Kl20201008
|
|
08-Oct-2020 14:27:08
|
913
|
245.6000
|
XLON
|
11002110000130178-E03Pp9JQE7Kn20201008
|
|
08-Oct-2020 14:27:09
|
1000
|
245.6000
|
XLON
|
11002110000130227-E03Pp9JQE7Lz20201008
|
|
08-Oct-2020 14:27:32
|
1223
|
245.6000
|
XLON
|
11002110000130233-E03Pp9JQE7me20201008
|
|
08-Oct-2020 14:27:33
|
1000
|
245.6000
|
XLON
|
11002110000130347-E03Pp9JQE7oX20201008
|
|
08-Oct-2020 14:27:35
|
1078
|
245.6000
|
XLON
|
01002010000130238-E03Pp9JQE7ro20201008
|
|
08-Oct-2020 14:27:35
|
221
|
245.6000
|
XLON
|
01002010000130238-E03Pp9JQE7rq20201008
|
|
08-Oct-2020 14:27:50
|
196
|
245.6000
|
XLON
|
11002110000130386-E03Pp9JQE82120201008
|
|
08-Oct-2020 14:27:50
|
829
|
245.6000
|
XLON
|
11002110000130386-E03Pp9JQE82320201008
|
|
08-Oct-2020 14:32:08
|
1298
|
245.0000
|
XLON
|
01002010000131884-E03Pp9JQEExQ20201008
|
|
08-Oct-2020 14:32:10
|
2141
|
245.0000
|
XLON
|
01002010000131908-E03Pp9JQEEzo20201008
|
|
08-Oct-2020 14:32:15
|
92
|
245.2000
|
XLON
|
11002110000132099-E03Pp9JQEFBw20201008
|
|
08-Oct-2020 14:32:18
|
151
|
245.2000
|
XLON
|
11002110000132121-E03Pp9JQEFJj20201008
|
|
08-Oct-2020 14:32:18
|
1000
|
245.2000
|
XLON
|
11002110000132121-E03Pp9JQEFJh20201008
|
|
08-Oct-2020 14:35:12
|
1336
|
245.1000
|
XLON
|
01002010000132704-E03Pp9JQEKDl20201008
|
|
08-Oct-2020 14:35:15
|
1047
|
245.0000
|
XLON
|
11002110000133129-E03Pp9JQEKIf20201008
|
|
08-Oct-2020 14:35:41
|
274
|
245.4000
|
XLON
|
11002110000133285-E03Pp9JQEL0M20201008
|
|
08-Oct-2020 14:35:41
|
1029
|
245.4000
|
XLON
|
01002010000133103-E03Pp9JQEL0K20201008
|
|
08-Oct-2020 14:35:55
|
1167
|
245.4000
|
XLON
|
11002110000133340-E03Pp9JQELHV20201008
|
|
08-Oct-2020 14:40:18
|
356
|
245.2000
|
XLON
|
11002110000135023-E03Pp9JQERCu20201008
|
|
08-Oct-2020 14:40:18
|
933
|
245.2000
|
XLON
|
11002110000135023-E03Pp9JQERCr20201008
|
|
08-Oct-2020 14:40:19
|
1290
|
245.2000
|
XLON
|
01002010000134820-E03Pp9JQEREG20201008
|
|
08-Oct-2020 14:40:21
|
1285
|
245.2000
|
XLON
|
01002010000134830-E03Pp9JQERFI20201008
|
|
08-Oct-2020 14:42:53
|
1000
|
245.1000
|
XLON
|
01002010000135654-E03Pp9JQEUJn20201008
|
|
08-Oct-2020 14:42:55
|
1000
|
245.1000
|
XLON
|
11002110000135908-E03Pp9JQEUQg20201008
|
|
08-Oct-2020 14:46:22
|
1257
|
244.8000
|
XLON
|
01002010000136948-E03Pp9JQEa2Y20201008
|
|
08-Oct-2020 14:46:22
|
126
|
244.8000
|
XLON
|
01002010000136948-E03Pp9JQEa2W20201008
|
|
08-Oct-2020 14:46:24
|
964
|
244.8000
|
XLON
|
01002010000136997-E03Pp9JQEa9o20201008
|
|
08-Oct-2020 14:49:22
|
1035
|
244.1000
|
XLON
|
11002110000138289-E03Pp9JQEedj20201008
|
|
08-Oct-2020 14:49:22
|
321
|
244.1000
|
XLON
|
11002110000138289-E03Pp9JQEedf20201008
|
|
08-Oct-2020 14:49:24
|
1021
|
244.1000
|
XLON
|
01002010000138119-E03Pp9JQEepn20201008
|
|
08-Oct-2020 14:51:17
|
1355
|
244.3000
|
XLON
|
11002110000138921-E03Pp9JQEhXV20201008
|
|
08-Oct-2020 14:51:18
|
507
|
244.3000
|
XLON
|
11002110000138932-E03Pp9JQEhaL20201008
|
|
08-Oct-2020 14:51:23
|
1243
|
244.3000
|
XLON
|
11002110000138937-E03Pp9JQEhf120201008
|
|
08-Oct-2020 14:51:23
|
111
|
244.3000
|
XLON
|
11002110000138937-E03Pp9JQEhez20201008
|
|
08-Oct-2020 14:51:25
|
1000
|
244.3000
|
XLON
|
01002010000138787-E03Pp9JQEhgW20201008
|
|
08-Oct-2020 14:52:13
|
331
|
244.4000
|
XLON
|
01002010000139012-E03Pp9JQEicu20201008
|
|
08-Oct-2020 14:52:13
|
1000
|
244.4000
|
XLON
|
01002010000139012-E03Pp9JQEicl20201008
|
|
08-Oct-2020 14:54:52
|
135
|
244.6000
|
XLON
|
11002110000140032-E03Pp9JQEmma20201008
|
|
08-Oct-2020 14:54:52
|
1600
|
244.6000
|
XLON
|
11002110000140032-E03Pp9JQEmmY20201008
|
|
08-Oct-2020 14:54:54
|
536
|
244.5000
|
XLON
|
01002010000139838-E03Pp9JQEmv820201008
|
|
08-Oct-2020 14:57:02
|
1529
|
244.4000
|
XLON
|
01002010000140717-E03Pp9JQEqkI20201008
|
|
08-Oct-2020 14:57:02
|
449
|
244.4000
|
XLON
|
01002010000140717-E03Pp9JQEqkK20201008
|
|
08-Oct-2020 14:57:37
|
9
|
244.5000
|
XLON
|
01002010000140963-E03Pp9JQErkD20201008
|
|
08-Oct-2020 14:57:37
|
46
|
244.5000
|
XLON
|
01002010000140963-E03Pp9JQErki20201008
|
|
08-Oct-2020 14:58:08
|
1263
|
244.5000
|
XLON
|
01002010000140963-E03Pp9JQEsXJ20201008
|
|
08-Oct-2020 14:58:10
|
13
|
244.5000
|
XLON
|
11002110000141396-E03Pp9JQEsdA20201008
|
|
08-Oct-2020 15:00:01
|
746
|
244.6000
|
XLON
|
01002010000141792-E03Pp9JQEwHc20201008
|
|
08-Oct-2020 15:00:01
|
532
|
244.6000
|
XLON
|
01002010000141792-E03Pp9JQEwHe20201008
|
|
08-Oct-2020 15:00:02
|
1249
|
244.5000
|
XLON
|
01002010000141947-E03Pp9JQEwQe20201008
|
|
08-Oct-2020 15:04:01
|
1249
|
244.4000
|
XLON
|
01002010000143674-E03Pp9JQF4WR20201008
|
|
08-Oct-2020 15:05:11
|
700
|
244.4000
|
XLON
|
01002010000143859-E03Pp9JQF67q20201008
|
|
08-Oct-2020 15:05:11
|
524
|
244.4000
|
XLON
|
01002010000143859-E03Pp9JQF67s20201008
|
|
08-Oct-2020 15:05:12
|
1000
|
244.4000
|
XLON
|
01002010000144262-E03Pp9JQF68g20201008
|
|
08-Oct-2020 15:05:12
|
917
|
244.4000
|
XLON
|
01002010000144262-E03Pp9JQF68k20201008
|
|
08-Oct-2020 15:05:12
|
750
|
244.4000
|
XLON
|
01002010000144262-E03Pp9JQF68i20201008
|
|
08-Oct-2020 15:06:17
|
1213
|
244.6000
|
XLON
|
01002010000144581-E03Pp9JQF7bv20201008
|
|
08-Oct-2020 15:06:22
|
1203
|
244.6000
|
XLON
|
11002110000144911-E03Pp9JQF7l020201008
|
|
08-Oct-2020 15:07:31
|
1187
|
244.3000
|
XLON
|
01002010000145188-E03Pp9JQF9RJ20201008
|
|
08-Oct-2020 15:07:52
|
24
|
244.3000
|
XLON
|
01002010000145188-E03Pp9JQF9oV20201008
|
|
08-Oct-2020 15:07:52
|
1187
|
244.3000
|
XLON
|
01002010000145198-E03Pp9JQF9oX20201008
|
|
08-Oct-2020 15:08:23
|
746
|
244.4000
|
XLON
|
11002110000145628-E03Pp9JQFAir20201008
|
|
08-Oct-2020 15:08:23
|
475
|
244.4000
|
XLON
|
11002110000145628-E03Pp9JQFAit20201008
|
|
08-Oct-2020 15:08:25
|
469
|
244.4000
|
XLON
|
11002110000145715-E03Pp9JQFAoT20201008
|
|
08-Oct-2020 15:08:25
|
121
|
244.4000
|
XLON
|
11002110000145715-E03Pp9JQFAoV20201008
|
|
08-Oct-2020 15:08:25
|
1000
|
244.4000
|
XLON
|
11002110000145715-E03Pp9JQFAoR20201008
|
|
08-Oct-2020 15:12:36
|
1224
|
244.4000
|
XLON
|
11002110000146980-E03Pp9JQFGuq20201008
|
|
08-Oct-2020 15:14:35
|
676
|
244.8000
|
XLON
|
11002110000147626-E03Pp9JQFJdp20201008
|
|
08-Oct-2020 15:14:35
|
571
|
244.8000
|
XLON
|
01002010000147372-E03Pp9JQFJdr20201008
|
|
08-Oct-2020 15:15:09
|
30
|
244.8000
|
XLON
|
01002010000147372-E03Pp9JQFKOs20201008
|
|
08-Oct-2020 15:15:09
|
1000
|
244.8000
|
XLON
|
01002010000147567-E03Pp9JQFKQJ20201008
|
|
08-Oct-2020 15:16:40
|
1223
|
244.9000
|
XLON
|
11002110000148321-E03Pp9JQFMoI20201008
|
|
08-Oct-2020 15:16:42
|
1000
|
244.9000
|
XLON
|
01002010000148080-E03Pp9JQFMtO20201008
|
|
08-Oct-2020 15:20:02
|
306
|
244.7000
|
XLON
|
01002010000149098-E03Pp9JQFR5X20201008
|
|
08-Oct-2020 15:20:16
|
693
|
244.9000
|
XLON
|
11002110000149399-E03Pp9JQFRdM20201008
|
|
08-Oct-2020 15:20:16
|
531
|
244.9000
|
XLON
|
11002110000149399-E03Pp9JQFRdP20201008
|
|
08-Oct-2020 15:20:26
|
1215
|
244.9000
|
XLON
|
11002110000149495-E03Pp9JQFRs220201008
|
|
08-Oct-2020 15:25:03
|
1252
|
245.1000
|
XLON
|
01002010000150702-E03Pp9JQFXkQ20201008
|
|
08-Oct-2020 15:25:04
|
1000
|
245.1000
|
XLON
|
11002110000150975-E03Pp9JQFXmD20201008
|
|
08-Oct-2020 15:25:04
|
508
|
245.1000
|
XLON
|
11002110000150975-E03Pp9JQFXmF20201008
|
|
08-Oct-2020 15:25:06
|
626
|
245.1000
|
XLON
|
01002010000150733-E03Pp9JQFXqi20201008
|
|
08-Oct-2020 15:29:41
|
306
|
245.0000
|
XLON
|
11002110000152813-E03Pp9JQFeRI20201008
|
|
08-Oct-2020 15:29:42
|
990
|
245.0000
|
XLON
|
01002010000152540-E03Pp9JQFeRf20201008
|
|
08-Oct-2020 15:29:44
|
857
|
245.0000
|
XLON
|
01002010000152569-E03Pp9JQFeXk20201008
|
|
08-Oct-2020 15:32:21
|
1278
|
245.3000
|
XLON
|
01002010000153388-E03Pp9JQFhqN20201008
|
|
08-Oct-2020 15:32:24
|
56
|
245.4000
|
XLON
|
11002110000153695-E03Pp9JQFhvv20201008
|
|
08-Oct-2020 15:32:24
|
1221
|
245.4000
|
XLON
|
11002110000153695-E03Pp9JQFhvt20201008
|
|
08-Oct-2020 15:33:32
|
1277
|
245.5000
|
XLON
|
11002110000153995-E03Pp9JQFjeN20201008
|
|
08-Oct-2020 15:33:53
|
1253
|
245.5000
|
XLON
|
01002010000153832-E03Pp9JQFk9J20201008
|
|
08-Oct-2020 15:33:56
|
1376
|
245.5000
|
XLON
|
11002110000154203-E03Pp9JQFkDo20201008
|
|
08-Oct-2020 15:37:23
|
164
|
245.8000
|
XLON
|
11002110000155188-E03Pp9JQFoTN20201008
|
|
08-Oct-2020 15:38:31
|
1000
|
245.9000
|
XLON
|
01002010000155258-E03Pp9JQFpk020201008
|
|
08-Oct-2020 15:38:32
|
1000
|
245.9000
|
XLON
|
11002110000155520-E03Pp9JQFpkq20201008
|
|
08-Oct-2020 15:38:33
|
1000
|
245.9000
|
XLON
|
01002010000155268-E03Pp9JQFpmI20201008
|
|
08-Oct-2020 15:39:19
|
1153
|
246.1000
|
XLON
|
01002010000155484-E03Pp9JQFqXg20201008
|
|
08-Oct-2020 15:39:34
|
1259
|
246.1000
|
XLON
|
01002010000155504-E03Pp9JQFqrl20201008
|
|
08-Oct-2020 15:42:08
|
1255
|
245.7000
|
XLON
|
11002110000156565-E03Pp9JQFud720201008
|
|
08-Oct-2020 15:42:09
|
1147
|
245.7000
|
XLON
|
01002010000156346-E03Pp9JQFufP20201008
|
|
08-Oct-2020 15:47:02
|
1226
|
245.3000
|
XLON
|
01002010000158488-E03Pp9JQG1Cz20201008
|
|
08-Oct-2020 15:47:02
|
24
|
245.3000
|
XLON
|
01002010000158488-E03Pp9JQG1D120201008
|
|
08-Oct-2020 15:47:05
|
511
|
245.3000
|
XLON
|
11002110000158786-E03Pp9JQG1G120201008
|
|
08-Oct-2020 15:47:05
|
429
|
245.3000
|
XLON
|
11002110000158786-E03Pp9JQG1Fz20201008
|
|
08-Oct-2020 15:48:20
|
1000
|
245.5000
|
XLON
|
01002010000158914-E03Pp9JQG2mV20201008
|
|
08-Oct-2020 15:48:21
|
1000
|
245.5000
|
XLON
|
11002110000159190-E03Pp9JQG2mu20201008
|
|
08-Oct-2020 15:49:11
|
1120
|
245.6000
|
XLON
|
11002110000159471-E03Pp9JQG3ol20201008
|
|
08-Oct-2020 15:50:10
|
1181
|
245.6000
|
XLON
|
11002110000159798-E03Pp9JQG5Df20201008
|
|
08-Oct-2020 15:50:12
|
1273
|
245.6000
|
XLON
|
11002110000159856-E03Pp9JQG5Gn20201008
|
|
08-Oct-2020 15:53:57
|
1218
|
245.5000
|
XLON
|
01002010000160801-E03Pp9JQG9ef20201008
|
|
08-Oct-2020 15:53:59
|
1000
|
245.5000
|
XLON
|
01002010000160819-E03Pp9JQG9mp20201008
|
|
08-Oct-2020 15:58:31
|
899
|
245.4000
|
XLON
|
01002010000162313-E03Pp9JQGFqh20201008
|
|
08-Oct-2020 15:58:31
|
382
|
245.4000
|
XLON
|
01002010000162313-E03Pp9JQGFqk20201008
|
|
08-Oct-2020 15:58:35
|
424
|
245.4000
|
XLON
|
11002110000162692-E03Pp9JQGFz320201008
|
|
08-Oct-2020 15:58:35
|
634
|
245.4000
|
XLON
|
11002110000162692-E03Pp9JQGFz120201008
|
|
08-Oct-2020 16:02:47
|
1000
|
245.2000
|
XLON
|
01002010000163961-E03Pp9JQGMPD20201008
|
|
08-Oct-2020 16:02:47
|
1022
|
245.2000
|
XLON
|
11002110000164127-E03Pp9JQGMOo20201008
|
|
08-Oct-2020 16:03:14
|
2315
|
245.2000
|
XLON
|
01002010000164158-E03Pp9JQGNVb20201008
|
|
08-Oct-2020 16:03:16
|
996
|
245.2000
|
XLON
|
01002010000164182-E03Pp9JQGNZi20201008
|
|
08-Oct-2020 16:07:05
|
1397
|
245.4000
|
XLON
|
11002110000165708-E03Pp9JQGSjN20201008
|
|
08-Oct-2020 16:07:16
|
1492
|
245.4000
|
XLON
|
01002010000165493-E03Pp9JQGT1L20201008
|
|
08-Oct-2020 16:07:17
|
3370
|
245.4000
|
XLON
|
11002110000165804-E03Pp9JQGT2z20201008
|
|
08-Oct-2020 16:11:13
|
395
|
245.4000
|
XLON
|
01002010000166846-E03Pp9JQGYD720201008
|
|
08-Oct-2020 16:11:13
|
1752
|
245.4000
|
XLON
|
01002010000166868-E03Pp9JQGYEs20201008
|
|
08-Oct-2020 16:11:13
|
443
|
245.4000
|
XLON
|
01002010000166846-E03Pp9JQGYD520201008
|
|
08-Oct-2020 16:11:13
|
142
|
245.4000
|
XLON
|
01002010000166868-E03Pp9JQGYEu20201008
|
|
08-Oct-2020 16:12:15
|
1983
|
245.5000
|
XLON
|
01002010000167232-E03Pp9JQGZhs20201008
|
|
08-Oct-2020 16:12:18
|
538
|
245.4000
|
XLON
|
11002110000167520-E03Pp9JQGZlI20201008
|
|
08-Oct-2020 16:15:22
|
420
|
245.6000
|
XLON
|
01002010000168381-E03Pp9JQGdb820201008
|
|
08-Oct-2020 16:15:22
|
470
|
245.6000
|
XLON
|
01002010000168381-E03Pp9JQGdb320201008
|
|
08-Oct-2020 16:15:23
|
2108
|
245.6000
|
XLON
|
01002010000168381-E03Pp9JQGdb520201008
|
|
08-Oct-2020 16:17:27
|
314
|
245.6000
|
XLON
|
01002010000168829-E03Pp9JQGgP720201008
|
|
08-Oct-2020 16:17:27
|
1593
|
245.6000
|
XLON
|
01002010000168829-E03Pp9JQGgP920201008
|
|
08-Oct-2020 16:17:28
|
81
|
245.5000
|
XLON
|
11002110000168652-E03Pp9JQGgSg20201008
|
|
08-Oct-2020 16:17:38
|
260
|
245.6000
|
XLON
|
01002010000169529-E03Pp9JQGglC20201008
|
|
08-Oct-2020 16:17:38
|
900
|
245.6000
|
XLON
|
11002110000169797-E03Pp9JQGgl320201008
|
|
08-Oct-2020 16:17:38
|
1000
|
245.6000
|
XLON
|
11002110000169797-E03Pp9JQGgl120201008
|
|
08-Oct-2020 16:19:55
|
1697
|
245.4000
|
XLON
|
01002010000170506-E03Pp9JQGjzf20201008
|
|
08-Oct-2020 16:20:36
|
1124
|
245.3000
|
XLON
|
11002110000170793-E03Pp9JQGlWc20201008
|
|
08-Oct-2020 16:20:36
|
294
|
245.3000
|
XLON
|
11002110000170793-E03Pp9JQGlWW20201008
|
|
08-Oct-2020 16:20:36
|
124
|
245.3000
|
XLON
|
11002110000170793-E03Pp9JQGlWa20201008
|
|
08-Oct-2020 16:20:36
|
308
|
245.3000
|
XLON
|
11002110000170793-E03Pp9JQGlWT20201008
|
|
08-Oct-2020 16:20:36
|
460
|
245.3000
|
XLON
|
11002110000170793-E03Pp9JQGlWY20201008
|
|
08-Oct-2020 16:21:14
|
91
|
245.3000
|
XLON
|
01002010000171101-E03Pp9JQGnBX20201008
|
|
08-Oct-2020 16:21:23
|
1009
|
245.3000
|
XLON
|
01002010000171101-E03Pp9JQGnMp20201008
|
|
08-Oct-2020 16:21:23
|
576
|
245.2000
|
XLON
|
01002010000170899-E03Pp9JQGnPS20201008
|
|
08-Oct-2020 16:21:35
|
816
|
245.1000
|
XLON
|
11002110000171583-E03Pp9JQGnwK20201008
|
|
08-Oct-2020 16:22:45
|
10
|
245.2000
|
XLON
|
11002110000172111-E03Pp9JQGq1N20201008
|
|
08-Oct-2020 16:22:45
|
412
|
245.2000
|
XLON
|
11002110000172111-E03Pp9JQGq1L20201008
|
|
08-Oct-2020 16:22:46
|
1000
|
245.2000
|
XLON
|
01002010000171770-E03Pp9JQGq5220201008
|
|
08-Oct-2020 16:22:47
|
1327
|
245.2000
|
XLON
|
01002010000171773-E03Pp9JQGq6J20201008
|
|
08-Oct-2020 16:22:47
|
1000
|
245.2000
|
XLON
|
01002010000171773-E03Pp9JQGq6H20201008
|
|
08-Oct-2020 16:22:48
|
1000
|
245.2000
|
XLON
|
11002110000172123-E03Pp9JQGq7L20201008
|
|
08-Oct-2020 16:22:48
|
327
|
245.2000
|
XLON
|
11002110000172123-E03Pp9JQGq7N20201008
|
|
08-Oct-2020 16:22:50
|
1000
|
245.2000
|
XLON
|
01002010000171790-E03Pp9JQGqAV20201008
|
|
08-Oct-2020 16:23:11
|
601
|
245.1000
|
XLON
|
01002010000171776-E03Pp9JQGqkW20201008
|
|
08-Oct-2020 16:23:24
|
774
|
245.1000
|
XLON
|
01002010000171776-E03Pp9JQGr2X20201008
|
|
08-Oct-2020 16:23:24
|
351
|
245.1000
|
XLON
|
01002010000171939-E03Pp9JQGr2p20201008
|
|
08-Oct-2020 16:23:24
|
328
|
245.1000
|
XLON
|
01002010000171939-E03Pp9JQGr2f20201008
|
|
08-Oct-2020 16:23:24
|
1000
|
245.1000
|
XLON
|
01002010000171939-E03Pp9JQGr2i20201008
|
|
08-Oct-2020 16:24:06
|
7
|
245.2000
|
XLON
|
11002110000172633-E03Pp9JQGsKy20201008
|
|
08-Oct-2020 16:24:22
|
46
|
245.2000
|
XLON
|
01002010000172369-E03Pp9JQGsed20201008
|
|
08-Oct-2020 16:25:02
|
1017
|
245.2000
|
XLON
|
11002110000172731-E03Pp9JQGtca20201008
|
|
08-Oct-2020 16:25:06
|
1000
|
245.4000
|
XLON
|
01002010000172607-E03Pp9JQGthH20201008
|
|
08-Oct-2020 16:25:07
|
1000
|
245.4000
|
XLON
|
01002010000172617-E03Pp9JQGtiD20201008
|
|
08-Oct-2020 16:25:13
|
1976
|
245.4000
|
XLON
|
01002010000172641-E03Pp9JQGtqg20201008
|
|
08-Oct-2020 16:25:26
|
1104
|
245.3000
|
XLON
|
11002110000172961-E03Pp9JQGuHc20201008
|
|
08-Oct-2020 16:27:21
|
687
|
245.2000
|
XLON
|
01002010000173521-E03Pp9JQGwqd20201008
|
|
08-Oct-2020 16:27:21
|
1320
|
245.2000
|
XLON
|
01002010000173521-E03Pp9JQGwqf20201008
|
|
08-Oct-2020 16:28:29
|
1
|
245.2000
|
XLON
|
01002010000173843-E03Pp9JQGyul20201008
|
|
08-Oct-2020 16:28:30
|
1524
|
245.2000
|
XLON
|
01002010000173846-E03Pp9JQGywq20201008
|
|
08-Oct-2020 16:28:33
|
1282
|
245.2000
|
XLON
|
11002110000174185-E03Pp9JQGyzz20201008
|
|
08-Oct-2020 16:29:12
|
1486
|
245.3000
|
XLON
|
01002010000174079-E03Pp9JQH0DT20201008
|
