The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
09-Oct-2020 08:00:10
|
26
|
249.4000
|
XLON
|
01002010000000888-E03QY6nLe8sz20201009
|
|
09-Oct-2020 08:00:10
|
500
|
249.4000
|
XLON
|
01002010000000888-E03QY6nLe8sx20201009
|
|
09-Oct-2020 08:01:20
|
1454
|
249.1000
|
XLON
|
11002110000002174-E03QY6nLeBSc20201009
|
|
09-Oct-2020 08:01:20
|
1745
|
249.2000
|
XLON
|
11002110000002277-E03QY6nLeBSN20201009
|
|
09-Oct-2020 08:01:20
|
307
|
248.9000
|
XLON
|
01002010000002282-E03QY6nLeBT020201009
|
|
09-Oct-2020 08:02:22
|
594
|
248.8000
|
XLON
|
01002010000003625-E03QY6nLeDYe20201009
|
|
09-Oct-2020 08:02:22
|
1052
|
248.7000
|
XLON
|
01002010000003924-E03QY6nLeDZw20201009
|
|
09-Oct-2020 08:02:22
|
684
|
248.8000
|
XLON
|
11002110000003942-E03QY6nLeDZs20201009
|
|
09-Oct-2020 08:02:23
|
565
|
248.6000
|
XLON
|
01002010000003941-E03QY6nLeDen20201009
|
|
09-Oct-2020 08:07:41
|
526
|
248.6000
|
XLON
|
11002110000007119-E03QY6nLeQfE20201009
|
|
09-Oct-2020 08:09:56
|
684
|
248.4000
|
XLON
|
01002010000008258-E03QY6nLeW6P20201009
|
|
09-Oct-2020 08:10:37
|
526
|
248.8000
|
XLON
|
11002110000009496-E03QY6nLeXj620201009
|
|
09-Oct-2020 08:12:45
|
631
|
248.5000
|
XLON
|
11002110000010820-E03QY6nLecu720201009
|
|
09-Oct-2020 08:12:53
|
629
|
248.5000
|
XLON
|
01002010000010897-E03QY6nLedHz20201009
|
|
09-Oct-2020 08:13:41
|
977
|
248.3000
|
XLON
|
11002110000011317-E03QY6nLeegT20201009
|
|
09-Oct-2020 08:15:38
|
944
|
247.8000
|
XLON
|
11002110000010867-E03QY6nLeiTl20201009
|
|
09-Oct-2020 08:15:38
|
589
|
247.8000
|
XLON
|
11002110000010853-E03QY6nLeiTj20201009
|
|
09-Oct-2020 08:16:01
|
526
|
247.6000
|
XLON
|
01002010000012629-E03QY6nLejU420201009
|
|
09-Oct-2020 08:17:24
|
526
|
247.7000
|
XLON
|
11002110000013533-E03QY6nLemXW20201009
|
|
09-Oct-2020 08:18:31
|
39
|
247.9000
|
XLON
|
11002110000014619-E03QY6nLeoON20201009
|
|
09-Oct-2020 08:18:31
|
697
|
247.9000
|
XLON
|
11002110000014619-E03QY6nLeoOP20201009
|
|
09-Oct-2020 08:20:58
|
526
|
248.3000
|
XLON
|
01002010000016158-E03QY6nLesVK20201009
|
|
09-Oct-2020 08:21:33
|
579
|
247.8000
|
XLON
|
11002110000015687-E03QY6nLetAd20201009
|
|
09-Oct-2020 08:24:08
|
759
|
248.0000
|
XLON
|
11002110000016841-E03QY6nLexWD20201009
|
|
09-Oct-2020 08:25:21
|
526
|
248.1000
|
XLON
|
11002110000018184-E03QY6nLezAc20201009
|
|
09-Oct-2020 08:25:21
|
579
|
248.1000
|
XLON
|
01002010000018228-E03QY6nLezBQ20201009
|
|
09-Oct-2020 08:28:25
|
324
|
248.7000
|
XLON
|
01002010000019560-E03QY6nLf3PD20201009
|
|
09-Oct-2020 08:28:25
|
655
|
248.7000
|
XLON
|
01002010000019560-E03QY6nLf3P920201009
|
|
09-Oct-2020 08:28:25
|
626
|
248.7000
|
XLON
|
01002010000019560-E03QY6nLf3PB20201009
|
|
09-Oct-2020 08:28:25
|
277
|
248.7000
|
XLON
|
01002010000019560-E03QY6nLf3PF20201009
|
|
09-Oct-2020 08:28:26
|
912
|
248.8000
|
XLON
|
01002010000019567-E03QY6nLf3Qb20201009
|
|
09-Oct-2020 08:28:27
|
988
|
248.9000
|
XLON
|
01002010000019581-E03QY6nLf3UT20201009
|
|
09-Oct-2020 08:28:28
|
145
|
249.0000
|
XLON
|
01002010000019590-E03QY6nLf3Vn20201009
|
|
09-Oct-2020 08:28:29
|
311
|
249.0000
|
XLON
|
01002010000019597-E03QY6nLf3Xl20201009
|
|
09-Oct-2020 08:28:30
|
311
|
249.0000
|
XLON
|
11002110000019582-E03QY6nLf3Zx20201009
|
|
09-Oct-2020 08:28:31
|
311
|
249.0000
|
XLON
|
01002010000019614-E03QY6nLf3dD20201009
|
|
09-Oct-2020 08:28:37
|
1064
|
248.5000
|
XLON
|
11002110000019604-E03QY6nLf3qH20201009
|
|
09-Oct-2020 08:28:38
|
311
|
248.5000
|
XLON
|
01002010000019696-E03QY6nLf3uc20201009
|
|
09-Oct-2020 08:28:39
|
760
|
248.5000
|
XLON
|
11002110000019694-E03QY6nLf3xi20201009
|
|
09-Oct-2020 08:28:43
|
836
|
248.5000
|
XLON
|
01002010000019714-E03QY6nLf43F20201009
|
|
09-Oct-2020 08:29:01
|
988
|
248.5000
|
XLON
|
11002110000019742-E03QY6nLf4XT20201009
|
|
09-Oct-2020 08:29:02
|
1107
|
248.5000
|
XLON
|
01002010000019865-E03QY6nLf4YD20201009
|
|
09-Oct-2020 08:29:51
|
671
|
248.4000
|
XLON
|
11002110000020202-E03QY6nLf5kZ20201009
|
|
09-Oct-2020 08:29:51
|
1404
|
248.4000
|
XLON
|
11002110000020202-E03QY6nLf5kb20201009
|
|
09-Oct-2020 08:30:11
|
1193
|
248.3000
|
XLON
|
11002110000020391-E03QY6nLf6Fq20201009
|
|
09-Oct-2020 08:30:51
|
1085
|
248.2000
|
XLON
|
11002110000019594-E03QY6nLf7Yl20201009
|
|
09-Oct-2020 08:30:51
|
1000
|
248.2000
|
XLON
|
11002110000020695-E03QY6nLf7ZW20201009
|
|
09-Oct-2020 08:31:49
|
22
|
248.2000
|
XLON
|
01002010000020706-E03QY6nLf8nH20201009
|
|
09-Oct-2020 08:31:51
|
915
|
248.2000
|
XLON
|
01002010000021106-E03QY6nLf8sh20201009
|
|
09-Oct-2020 08:33:44
|
1418
|
248.1000
|
XLON
|
01002010000022216-E03QY6nLfCQh20201009
|
|
09-Oct-2020 08:35:11
|
620
|
248.1000
|
XLON
|
01002010000022947-E03QY6nLfE6720201009
|
|
09-Oct-2020 08:40:11
|
294
|
248.3000
|
XLON
|
01002010000024842-E03QY6nLfKgh20201009
|
|
09-Oct-2020 08:40:34
|
579
|
248.2000
|
XLON
|
11002110000024826-E03QY6nLfL3H20201009
|
|
09-Oct-2020 08:41:13
|
149
|
248.1000
|
XLON
|
01002010000023522-E03QY6nLfLsn20201009
|
|
09-Oct-2020 08:41:13
|
535
|
248.1000
|
XLON
|
01002010000023522-E03QY6nLfLsp20201009
|
|
09-Oct-2020 08:43:03
|
579
|
248.0000
|
XLON
|
11002110000025536-E03QY6nLfOTf20201009
|
|
09-Oct-2020 08:43:31
|
82
|
248.0000
|
XLON
|
11002110000026169-E03QY6nLfP8y20201009
|
|
09-Oct-2020 08:44:14
|
533
|
248.0000
|
XLON
|
11002110000026399-E03QY6nLfQ6r20201009
|
|
09-Oct-2020 08:46:00
|
664
|
247.9000
|
XLON
|
01002010000027022-E03QY6nLfSTP20201009
|
|
09-Oct-2020 08:46:00
|
20
|
247.9000
|
XLON
|
01002010000027022-E03QY6nLfSTM20201009
|
|
09-Oct-2020 08:48:14
|
667
|
247.9000
|
XLON
|
01002010000027497-E03QY6nLfV0q20201009
|
|
09-Oct-2020 08:55:43
|
614
|
248.4000
|
XLON
|
11002110000029824-E03QY6nLfdqw20201009
|
|
09-Oct-2020 08:56:18
|
527
|
248.3000
|
XLON
|
11002110000029705-E03QY6nLfeg720201009
|
|
09-Oct-2020 08:58:17
|
788
|
248.3000
|
XLON
|
01002010000030417-E03QY6nLfgsW20201009
|
|
09-Oct-2020 08:58:34
|
526
|
248.2000
|
XLON
|
01002010000030904-E03QY6nLfh8a20201009
|
|
09-Oct-2020 08:59:14
|
579
|
248.2000
|
XLON
|
11002110000030892-E03QY6nLfhpy20201009
|
|
09-Oct-2020 09:01:35
|
565
|
248.4000
|
XLON
|
11002110000031868-E03QY6nLfkPi20201009
|
|
09-Oct-2020 09:02:00
|
899
|
248.4000
|
XLON
|
11002110000031996-E03QY6nLfkrS20201009
|
|
09-Oct-2020 09:02:32
|
668
|
248.4000
|
XLON
|
01002010000032134-E03QY6nLflMr20201009
|
|
09-Oct-2020 09:04:30
|
586
|
248.5000
|
XLON
|
11002110000032855-E03QY6nLfnKu20201009
|
|
09-Oct-2020 09:05:02
|
824
|
248.5000
|
XLON
|
11002110000033087-E03QY6nLfnsz20201009
|
|
09-Oct-2020 09:05:03
|
97
|
248.6000
|
XLON
|
11002110000033100-E03QY6nLfnut20201009
|
|
09-Oct-2020 09:05:03
|
1434
|
248.6000
|
XLON
|
11002110000033100-E03QY6nLfnur20201009
|
|
09-Oct-2020 09:05:09
|
337
|
248.5000
|
XLON
|
11002110000033087-E03QY6nLfo1H20201009
|
|
09-Oct-2020 09:06:27
|
822
|
249.0000
|
XLON
|
01002010000033605-E03QY6nLfplP20201009
|
|
09-Oct-2020 09:06:28
|
1000
|
249.0000
|
XLON
|
01002010000033734-E03QY6nLfpqd20201009
|
|
09-Oct-2020 09:07:27
|
772
|
249.1000
|
XLON
|
01002010000033977-E03QY6nLfr7j20201009
|
|
09-Oct-2020 09:07:52
|
849
|
249.0000
|
XLON
|
11002110000033766-E03QY6nLfrYG20201009
|
|
09-Oct-2020 09:08:24
|
926
|
249.0000
|
XLON
|
11002110000034195-E03QY6nLfs6H20201009
|
|
09-Oct-2020 09:08:59
|
1080
|
249.0000
|
XLON
|
01002010000034412-E03QY6nLfsYf20201009
|
|
09-Oct-2020 09:09:45
|
631
|
248.9000
|
XLON
|
01002010000033459-E03QY6nLftXC20201009
|
|
09-Oct-2020 09:09:54
|
1081
|
248.9000
|
XLON
|
11002110000034720-E03QY6nLftsD20201009
|
|
09-Oct-2020 09:09:54
|
663
|
248.9000
|
XLON
|
11002110000034759-E03QY6nLftsn20201009
|
|
09-Oct-2020 09:09:54
|
111
|
248.9000
|
XLON
|
11002110000034759-E03QY6nLftsp20201009
|
|
09-Oct-2020 09:10:11
|
684
|
248.8000
|
XLON
|
11002110000034915-E03QY6nLfuRu20201009
|
|
09-Oct-2020 09:12:22
|
620
|
249.4000
|
XLON
|
11002110000035573-E03QY6nLfwjS20201009
|
|
09-Oct-2020 09:13:02
|
704
|
249.4000
|
XLON
|
01002010000035857-E03QY6nLfxZt20201009
|
|
09-Oct-2020 09:14:35
|
526
|
249.4000
|
XLON
|
01002010000036027-E03QY6nLfyov20201009
|
|
09-Oct-2020 09:14:35
|
526
|
249.4000
|
XLON
|
01002010000036323-E03QY6nLfyqS20201009
|
|
09-Oct-2020 09:15:11
|
684
|
249.4000
|
XLON
|
11002110000036510-E03QY6nLfzN020201009
|
|
09-Oct-2020 09:15:19
|
293
|
249.1000
|
XLON
|
11002110000036528-E03QY6nLfzTy20201009
|
|
09-Oct-2020 09:15:19
|
259
|
249.1000
|
XLON
|
11002110000036528-E03QY6nLfzTw20201009
|
|
09-Oct-2020 09:21:59
|
1247
|
249.1000
|
XLON
|
01002010000038437-E03QY6nLg7cx20201009
|
|
09-Oct-2020 09:22:48
|
12
|
249.1000
|
XLON
|
11002110000038647-E03QY6nLg8Jw20201009
|
|
09-Oct-2020 09:24:32
|
44
|
249.1000
|
XLON
|
01002010000039142-E03QY6nLg9mg20201009
|
|
09-Oct-2020 09:24:46
|
936
|
249.0000
|
XLON
|
11002110000038192-E03QY6nLg9z220201009
|
|
09-Oct-2020 09:25:27
|
854
|
248.9000
|
XLON
|
11002110000039331-E03QY6nLgAsk20201009
|
|
09-Oct-2020 09:29:13
|
1013
|
248.8000
|
XLON
|
11002110000039280-E03QY6nLgE9f20201009
|
|
09-Oct-2020 09:32:08
|
853
|
248.6000
|
XLON
|
11002110000040620-E03QY6nLgGyz20201009
|
|
09-Oct-2020 09:32:08
|
775
|
248.8000
|
XLON
|
01002010000040845-E03QY6nLgGyZ20201009
|
|
09-Oct-2020 09:32:08
|
275
|
248.5000
|
XLON
|
11002110000041077-E03QY6nLgH0620201009
|
|
09-Oct-2020 09:32:08
|
589
|
248.5000
|
XLON
|
11002110000041077-E03QY6nLgH0G20201009
|
|
09-Oct-2020 09:32:19
|
840
|
248.8000
|
XLON
|
01002010000041137-E03QY6nLgHCD20201009
|
|
09-Oct-2020 09:33:33
|
935
|
249.0000
|
XLON
|
11002110000041383-E03QY6nLgI6u20201009
|
|
09-Oct-2020 09:34:16
|
335
|
249.1000
|
XLON
|
11002110000041582-E03QY6nLgImx20201009
|
|
09-Oct-2020 09:34:16
|
158
|
249.1000
|
XLON
|
11002110000041582-E03QY6nLgImz20201009
|
|
09-Oct-2020 09:34:16
|
335
|
249.1000
|
XLON
|
11002110000041582-E03QY6nLgIn220201009
|
|
09-Oct-2020 09:34:17
|
1054
|
249.1000
|
XLON
|
11002110000041592-E03QY6nLgIo020201009
|
|
09-Oct-2020 09:34:18
|
904
|
249.1000
|
XLON
|
01002010000041644-E03QY6nLgIq920201009
|
|
09-Oct-2020 09:34:40
|
905
|
249.0000
|
XLON
|
01002010000041459-E03QY6nLgJ0P20201009
|
|
09-Oct-2020 09:34:40
|
1234
|
249.1000
|
XLON
|
01002010000041656-E03QY6nLgJ0I20201009
|
|
09-Oct-2020 09:34:40
|
979
|
249.1000
|
XLON
|
01002010000041651-E03QY6nLgJ0G20201009
|
|
09-Oct-2020 09:35:11
|
1000
|
249.0000
|
XLON
|
01002010000041865-E03QY6nLgJQf20201009
|
|
09-Oct-2020 09:35:11
|
154
|
249.0000
|
XLON
|
01002010000041865-E03QY6nLgJQh20201009
|
|
09-Oct-2020 09:35:56
|
1212
|
248.9000
|
XLON
|
11002110000041605-E03QY6nLgK9d20201009
|
|
09-Oct-2020 09:38:04
|
84
|
248.6000
|
XLON
|
11002110000042484-E03QY6nLgLig20201009
|
|
09-Oct-2020 09:38:04
|
442
|
248.6000
|
XLON
|
11002110000042484-E03QY6nLgLii20201009
|
|
09-Oct-2020 09:38:04
|
526
|
248.6000
|
XLON
|
01002010000042249-E03QY6nLgLiH20201009
|
|
09-Oct-2020 09:46:04
|
888
|
249.1000
|
XLON
|
11002110000044748-E03QY6nLgSjw20201009
|
|
09-Oct-2020 09:46:04
|
1211
|
249.0000
|
XLON
|
11002110000044735-E03QY6nLgSk020201009
|
|
09-Oct-2020 09:48:55
|
890
|
249.1000
|
XLON
|
01002010000045012-E03QY6nLgVHD20201009
|
|
09-Oct-2020 09:48:55
|
1000
|
249.1000
|
XLON
|
01002010000045615-E03QY6nLgVHs20201009
|
|
09-Oct-2020 09:49:03
|
884
|
249.1000
|
XLON
|
11002110000045569-E03QY6nLgVTW20201009
|
|
09-Oct-2020 09:52:36
|
884
|
248.9000
|
XLON
|
01002010000045639-E03QY6nLgYRM20201009
|
|
09-Oct-2020 09:58:18
|
970
|
249.1000
|
XLON
|
01002010000047863-E03QY6nLge7a20201009
|
|
09-Oct-2020 10:03:04
|
1069
|
249.1000
|
XLON
|
01002010000050098-E03QY6nLgiUI20201009
|
|
09-Oct-2020 10:04:19
|
1000
|
249.2000
|
XLON
|
01002010000050565-E03QY6nLgjaB20201009
|
|
09-Oct-2020 10:04:19
|
988
|
249.2000
|
XLON
|
11002110000050404-E03QY6nLgjZp20201009
|
|
09-Oct-2020 10:04:19
|
432
|
249.2000
|
XLON
|
01002010000050565-E03QY6nLgjaD20201009
|
|
09-Oct-2020 10:14:20
|
84
|
249.1000
|
XLON
|
11002110000050081-E03QY6nLgqV120201009
|
|
09-Oct-2020 10:14:20
|
985
|
249.1000
|
XLON
|
11002110000050081-E03QY6nLgqV320201009
|
|
09-Oct-2020 10:30:32
|
1600
|
249.4000
|
XLON
|
01002010000057456-E03QY6nLh3gt20201009
|
|
09-Oct-2020 10:30:32
|
463
|
249.4000
|
XLON
|
01002010000057456-E03QY6nLh3gv20201009
|
|
09-Oct-2020 10:32:40
|
885
|
249.4000
|
XLON
|
11002110000057485-E03QY6nLh5VG20201009
|
|
09-Oct-2020 10:40:13
|
1000
|
249.4000
|
XLON
|
11002110000059722-E03QY6nLhBqa20201009
|
|
09-Oct-2020 10:40:13
|
1000
|
249.4000
|
XLON
|
01002010000059683-E03QY6nLhBqc20201009
|
|
09-Oct-2020 10:40:15
|
1000
|
249.4000
|
XLON
|
01002010000060072-E03QY6nLhBtC20201009
|
|
09-Oct-2020 10:47:27
|
878
|
249.3000
|
XLON
|
11002110000060634-E03QY6nLhGmF20201009
|
|
09-Oct-2020 10:51:07
|
1184
|
249.0000
|
XLON
|
11002110000060150-E03QY6nLhJjH20201009
|
|
09-Oct-2020 10:51:07
|
1138
|
249.0000
|
XLON
|
11002110000063363-E03QY6nLhJmn20201009
|
|
09-Oct-2020 10:51:07
|
935
|
249.1000
|
XLON
|
01002010000063335-E03QY6nLhJlQ20201009
|
|
09-Oct-2020 10:51:08
|
1000
|
249.0000
|
XLON
|
01002010000063341-E03QY6nLhJnb20201009
|
|
09-Oct-2020 10:51:09
|
364
|
249.0000
|
XLON
|
11002110000063377-E03QY6nLhJog20201009
|
|
09-Oct-2020 10:51:09
|
1000
|
249.0000
|
XLON
|
11002110000063377-E03QY6nLhJoe20201009
|
|
09-Oct-2020 10:51:10
|
935
|
249.1000
|
XLON
|
01002010000063352-E03QY6nLhJpz20201009
|
|
09-Oct-2020 10:51:11
|
935
|
249.1000
|
XLON
|
11002110000063386-E03QY6nLhJrD20201009
|
|
09-Oct-2020 10:51:12
|
1309
|
249.1000
|
XLON
|
11002110000063389-E03QY6nLhJsk20201009
|
|
09-Oct-2020 10:51:13
|
935
|
249.1000
|
XLON
|
01002010000063364-E03QY6nLhJtR20201009
|
|
09-Oct-2020 10:51:15
|
1201
|
249.1000
|
XLON
|
11002110000063399-E03QY6nLhJw320201009
|
|
09-Oct-2020 10:51:19
|
66
|
249.0000
|
XLON
|
11002110000063382-E03QY6nLhK0o20201009
|
|
09-Oct-2020 10:51:19
|
870
|
249.0000
|
XLON
|
11002110000063382-E03QY6nLhK0m20201009
|
|
09-Oct-2020 10:56:08
|
200
|
248.8000
|
XLON
|
11002110000063440-E03QY6nLhOHE20201009
|
|
09-Oct-2020 11:01:01
|
191
|
248.9000
|
XLON
|
11002110000065205-E03QY6nLhSdJ20201009
|
|
09-Oct-2020 11:01:01
|
1110
|
248.9000
|
XLON
|
11002110000065205-E03QY6nLhSdL20201009
|
|
09-Oct-2020 11:01:03
|
665
|
248.8000
|
XLON
|
11002110000063440-E03QY6nLhSij20201009
|
|
09-Oct-2020 11:01:32
|
844
|
248.8000
|
XLON
|
11002110000066189-E03QY6nLhTBi20201009
|
|
09-Oct-2020 11:01:33
|
1
|
248.8000
|
XLON
|
11002110000066189-E03QY6nLhTC220201009
|
|
09-Oct-2020 11:04:39
|
1214
|
248.7000
|
XLON
|
01002010000065157-E03QY6nLhV1u20201009
|
|
09-Oct-2020 11:06:21
|
1026
|
249.0000
|
XLON
|
01002010000067416-E03QY6nLhWdZ20201009
|
|
09-Oct-2020 11:06:22
|
402
|
249.1000
|
XLON
|
11002110000067527-E03QY6nLhWfA20201009
|
|
09-Oct-2020 11:06:22
|
3
|
249.1000
|
XLON
|
11002110000067527-E03QY6nLhWf820201009
|
|
09-Oct-2020 11:06:23
|
2193
|
249.1000
|
XLON
|
01002010000067425-E03QY6nLhWfo20201009
|
|
09-Oct-2020 11:06:25
|
1033
|
249.1000
|
XLON
|
01002010000067431-E03QY6nLhWjC20201009
|
|
09-Oct-2020 11:06:25
|
3339
|
249.1000
|
XLON
|
11002110000067536-E03QY6nLhWjA20201009
|
|
09-Oct-2020 11:06:28
|
705
|
249.3000
|
XLON
|
11002110000067560-E03QY6nLhWp520201009
|
|
09-Oct-2020 11:06:28
|
144
|
249.3000
|
XLON
|
11002110000067560-E03QY6nLhWpD20201009
|
|
09-Oct-2020 11:06:30
|
678
|
249.3000
|
XLON
|
11002110000067569-E03QY6nLhWtL20201009
|
|
09-Oct-2020 11:06:30
|
933
|
249.3000
|
XLON
|
01002010000067464-E03QY6nLhWtN20201009
|
|
09-Oct-2020 11:06:42
|
933
|
249.3000
|
XLON
|
01002010000067472-E03QY6nLhX2T20201009
|
|
09-Oct-2020 11:06:42
|
1272
|
249.1000
|
XLON
|
11002110000067576-E03QY6nLhX2g20201009
|
|
09-Oct-2020 11:06:42
|
849
|
249.3000
|
XLON
|
01002010000067477-E03QY6nLhX2V20201009
|
|
09-Oct-2020 11:08:27
|
82
|
249.0000
|
XLON
|
01002010000067540-E03QY6nLhY5d20201009
|
|
09-Oct-2020 11:08:27
|
771
|
249.0000
|
XLON
|
01002010000067540-E03QY6nLhY5g20201009
|
|
09-Oct-2020 11:09:43
|
690
|
249.0000
|
XLON
|
11002110000068380-E03QY6nLhYxb20201009
|
|
09-Oct-2020 11:09:43
|
1866
|
249.3000
|
XLON
|
01002010000068251-E03QY6nLhYxA20201009
|
|
09-Oct-2020 11:09:43
|
838
|
249.2000
|
XLON
|
11002110000068371-E03QY6nLhYxE20201009
|
|
09-Oct-2020 11:09:43
|
682
|
249.0000
|
XLON
|
01002010000068238-E03QY6nLhYxX20201009
|
|
09-Oct-2020 11:09:57
|
1982
|
249.3000
|
XLON
|
11002110000068437-E03QY6nLhZ5l20201009
|
|
09-Oct-2020 11:09:58
|
1480
|
249.3000
|
XLON
|
01002010000068305-E03QY6nLhZ7s20201009
|
|
09-Oct-2020 11:09:58
|
1356
|
249.2000
|
XLON
|
11002110000068450-E03QY6nLhZ7y20201009
|
|
09-Oct-2020 11:09:59
|
296
|
249.2000
|
XLON
|
01002010000068308-E03QY6nLhZ8u20201009
|
|
09-Oct-2020 11:10:00
|
1000
|
249.2000
|
XLON
|
11002110000068458-E03QY6nLhZ9Q20201009
|
|
09-Oct-2020 11:10:00
|
1275
|
249.2000
|
XLON
|
11002110000068458-E03QY6nLhZ9S20201009
|
|
09-Oct-2020 11:10:02
|
1000
|
249.2000
|
XLON
|
01002010000068337-E03QY6nLhZCM20201009
|
|
09-Oct-2020 11:14:31
|
818
|
249.1000
|
XLON
|
11002110000069520-E03QY6nLhbE120201009
|
|
09-Oct-2020 11:14:35
|
828
|
249.0000
|
XLON
|
11002110000068474-E03QY6nLhbFB20201009
|
|
09-Oct-2020 11:14:38
|
729
|
249.0000
|
XLON
|
01002010000069412-E03QY6nLhbGb20201009
|
|
09-Oct-2020 11:14:38
|
328
|
249.0000
|
XLON
|
01002010000069412-E03QY6nLhbGV20201009
|
|
09-Oct-2020 11:25:24
|
1116
|
249.0000
|
XLON
|
01002010000071998-E03QY6nLhgJ920201009
|
|
09-Oct-2020 11:27:44
|
711
|
249.4000
|
XLON
|
01002010000072875-E03QY6nLhhZb20201009
|
|
09-Oct-2020 11:27:44
|
147
|
249.4000
|
XLON
|
01002010000072875-E03QY6nLhhZZ20201009
|
|
09-Oct-2020 11:27:45
|
1101
|
249.4000
|
XLON
|
11002110000072987-E03QY6nLhhaI20201009
|
|
09-Oct-2020 11:28:34
|
1000
|
249.4000
|
XLON
|
11002110000073196-E03QY6nLhhzg20201009
|
|
09-Oct-2020 11:29:16
|
2789
|
249.4000
|
XLON
|
01002010000073093-E03QY6nLhiTj20201009
|
|
09-Oct-2020 11:43:23
|
1264
|
248.7000
|
XLON
|
01002010000076457-E03QY6nLhqF620201009
|
|
09-Oct-2020 12:03:42
|
1513
|
248.0000
|
XLON
|
11002110000081074-E03QY6nLi27x20201009
|
|
09-Oct-2020 12:03:45
|
1000
|
248.0000
|
XLON
|
11002110000081086-E03QY6nLi29I20201009
|
|
09-Oct-2020 12:03:45
|
317
|
248.0000
|
XLON
|
11002110000081086-E03QY6nLi29N20201009
|
|
09-Oct-2020 12:03:56
|
1983
|
248.1000
|
XLON
|
01002010000081074-E03QY6nLi2Gy20201009
|
|
09-Oct-2020 12:07:52
|
1363
|
249.0000
|
XLON
|
01002010000082010-E03QY6nLi58Q20201009
|
|
09-Oct-2020 12:07:52
|
732
|
249.0000
|
XLON
|
11002110000082078-E03QY6nLi58U20201009
|
|
09-Oct-2020 12:07:52
|
634
|
249.0000
|
XLON
|
01002010000082010-E03QY6nLi58S20201009
|
|
09-Oct-2020 12:07:53
|
998
|
249.0000
|
XLON
|
11002110000082112-E03QY6nLi58s20201009
|
|
09-Oct-2020 12:07:54
|
1600
|
249.0000
|
XLON
|
11002110000082113-E03QY6nLi59M20201009
|
|
09-Oct-2020 12:07:54
|
800
|
249.0000
|
XLON
|
11002110000082113-E03QY6nLi59O20201009
|
|
09-Oct-2020 12:07:54
|
269
|
249.0000
|
XLON
|
11002110000082113-E03QY6nLi59Q20201009
|
|
09-Oct-2020 12:07:55
|
832
|
249.0000
|
XLON
|
01002010000082047-E03QY6nLi5AR20201009
|
|
09-Oct-2020 12:07:55
|
190
|
249.0000
|
XLON
|
01002010000082047-E03QY6nLi5AU20201009
|
|
09-Oct-2020 12:07:58
|
929
|
249.0000
|
XLON
|
11002110000082117-E03QY6nLi5Ba20201009
|
|
09-Oct-2020 12:08:08
|
518
|
248.9000
|
XLON
|
11002110000081923-E03QY6nLi5F620201009
|
|
09-Oct-2020 12:08:08
|
1115
|
249.0000
|
XLON
|
01002010000082054-E03QY6nLi5Em20201009
|
|
09-Oct-2020 12:08:18
|
1045
|
249.0000
|
XLON
|
01002010000082107-E03QY6nLi5I420201009
|
|
09-Oct-2020 12:09:59
|
932
|
249.1000
|
XLON
|
01002010000082322-E03QY6nLi6Jc20201009
|
|
09-Oct-2020 12:09:59
|
59
|
249.1000
|
XLON
|
01002010000082322-E03QY6nLi6Jf20201009
|
|
09-Oct-2020 12:10:00
|
1000
|
249.1000
|
XLON
|
01002010000082418-E03QY6nLi6K220201009
|
|
09-Oct-2020 12:10:59
|
118
|
249.3000
|
XLON
|
01002010000082654-E03QY6nLi6y420201009
|
|
09-Oct-2020 12:11:23
|
1000
|
249.4000
|
XLON
|
01002010000082747-E03QY6nLi77620201009
|
|
09-Oct-2020 12:11:23
|
86
|
249.4000
|
XLON
|
01002010000082747-E03QY6nLi77820201009
|
|
09-Oct-2020 12:11:26
|
1509
|
249.4000
|
XLON
|
11002110000082824-E03QY6nLi78U20201009
|
|
09-Oct-2020 12:11:29
|
1802
|
249.4000
|
XLON
|
11002110000082838-E03QY6nLi79f20201009
|
|
09-Oct-2020 12:25:33
|
1608
|
248.3000
|
XLON
|
11002110000085560-E03QY6nLiGK220201009
|
|
09-Oct-2020 12:46:19
|
1010
|
248.6000
|
XLON
|
01002010000091035-E03QY6nLiU8C20201009
|
|
09-Oct-2020 12:50:15
|
3
|
248.6000
|
XLON
|
01002010000091964-E03QY6nLiWbD20201009
|
|
09-Oct-2020 12:50:15
|
1007
|
248.6000
|
XLON
|
01002010000091964-E03QY6nLiWbF20201009
|
|
09-Oct-2020 12:51:04
|
62
|
248.6000
|
XLON
|
01002010000092129-E03QY6nLiXEh20201009
|
|
09-Oct-2020 12:51:53
|
1506
|
248.6000
|
XLON
|
11002110000092416-E03QY6nLiXrD20201009
|
|
09-Oct-2020 12:56:20
|
512
|
248.5000
|
XLON
|
11002110000093670-E03QY6nLibsn20201009
|
|
09-Oct-2020 12:56:20
|
1000
|
248.5000
|
XLON
|
01002010000093550-E03QY6nLibsc20201009
|
|
09-Oct-2020 12:58:31
|
2
|
248.5000
|
XLON
|
01002010000094184-E03QY6nLidez20201009
|
|
09-Oct-2020 12:59:13
|
741
|
248.7000
|
XLON
|
01002010000094399-E03QY6nLie5N20201009
|
|
09-Oct-2020 12:59:13
|
1000
|
248.7000
|
XLON
|
01002010000094399-E03QY6nLie5L20201009
|
|
09-Oct-2020 12:59:18
|
1000
|
248.7000
|
XLON
|
01002010000094424-E03QY6nLieD320201009
|
|
09-Oct-2020 12:59:18
|
741
|
248.7000
|
XLON
|
01002010000094424-E03QY6nLieD520201009
|
|
09-Oct-2020 13:11:14
|
814
|
248.8000
|
XLON
|
01002010000096536-E03QY6nLimcB20201009
|
|
09-Oct-2020 13:11:14
|
360
|
248.8000
|
XLON
|
01002010000096536-E03QY6nLimcD20201009
|
|
09-Oct-2020 13:32:58
|
844
|
249.1000
|
XLON
|
11002110000101794-E03QY6nLj1l320201009
|
|
09-Oct-2020 13:32:59
|
224
|
249.1000
|
XLON
|
11002110000103164-E03QY6nLj1lt20201009
|
|
09-Oct-2020 13:32:59
|
1722
|
249.1000
|
XLON
|
11002110000103164-E03QY6nLj1lv20201009
|
|
09-Oct-2020 13:33:48
|
546
|
249.0000
|
XLON
|
11002110000103393-E03QY6nLj2QF20201009
|
|
09-Oct-2020 13:36:12
|
619
|
248.9000
|
XLON
|
01002010000103815-E03QY6nLj4du20201009
|
|
09-Oct-2020 13:36:12
|
287
|
248.9000
|
XLON
|
01002010000103815-E03QY6nLj4ds20201009
|
|
09-Oct-2020 13:36:14
|
1000
|
248.9000
|
XLON
|
01002010000103823-E03QY6nLj4ed20201009
|
|
09-Oct-2020 13:36:14
|
39
|
248.9000
|
XLON
|
01002010000103823-E03QY6nLj4ef20201009
|
|
09-Oct-2020 13:39:36
|
45
|
249.3000
|
XLON
|
01002010000104509-E03QY6nLj7ej20201009
|
|
09-Oct-2020 13:39:39
|
1579
|
249.3000
|
XLON
|
11002110000104660-E03QY6nLj7gf20201009
|
|
09-Oct-2020 13:45:38
|
1096
|
249.5000
|
XLON
|
01002010000106011-E03QY6nLjC8e20201009
|
|
09-Oct-2020 13:46:28
|
914
|
249.6000
|
XLON
|
11002110000106333-E03QY6nLjCa020201009
|
|
09-Oct-2020 13:46:32
|
27
|
249.7000
|
XLON
|
01002010000106224-E03QY6nLjCfR20201009
|
|
09-Oct-2020 13:46:48
|
1035
|
249.7000
|
XLON
|
11002110000106370-E03QY6nLjD0d20201009
|
|
09-Oct-2020 13:46:50
|
882
|
249.7000
|
XLON
|
11002110000106506-E03QY6nLjD1z20201009
|
|
09-Oct-2020 13:46:50
|
503
|
249.7000
|
XLON
|
11002110000106506-E03QY6nLjD2120201009
|
|
09-Oct-2020 13:48:32
|
210
|
250.0000
|
XLON
|
01002010000106994-E03QY6nLjFKw20201009
|
|
09-Oct-2020 13:48:32
|
717
|
250.0000
|
XLON
|
01002010000106994-E03QY6nLjFKy20201009
|
|
09-Oct-2020 13:48:33
|
927
|
250.0000
|
XLON
|
01002010000107000-E03QY6nLjFN520201009
|
|
09-Oct-2020 13:50:05
|
928
|
250.1000
|
XLON
|
01002010000107338-E03QY6nLjGpT20201009
|
|
09-Oct-2020 13:50:06
|
1558
|
250.0000
|
XLON
|
11002110000107555-E03QY6nLjGqW20201009
|
|
09-Oct-2020 13:50:07
|
729
|
250.0000
|
XLON
|
01002010000107418-E03QY6nLjGwG20201009
|
|
09-Oct-2020 13:50:07
|
796
|
250.0000
|
XLON
|
01002010000107418-E03QY6nLjGwK20201009
|
|
09-Oct-2020 13:50:07
|
467
|
250.0000
|
XLON
|
01002010000107418-E03QY6nLjGwI20201009
|
|
09-Oct-2020 13:50:08
|
1188
|
249.9000
|
XLON
|
01002010000107428-E03QY6nLjH1A20201009
|
|
09-Oct-2020 13:50:08
|
885
|
249.9000
|
XLON
|
01002010000107428-E03QY6nLjH1820201009
|
|
09-Oct-2020 13:50:09
|
919
|
249.9000
|
XLON
|
01002010000107435-E03QY6nLjH5520201009
|
|
09-Oct-2020 13:50:10
|
1010
|
249.9000
|
XLON
|
11002110000107594-E03QY6nLjH6E20201009
|
|
09-Oct-2020 13:50:38
|
895
|
250.0000
|
XLON
|
11002110000107744-E03QY6nLjHW520201009
|
|
09-Oct-2020 13:50:38
|
602
|
250.0000
|
XLON
|
11002110000107744-E03QY6nLjHW320201009
|
|
09-Oct-2020 13:50:39
|
471
|
250.0000
|
XLON
|
01002010000107590-E03QY6nLjHXv20201009
|
|
09-Oct-2020 13:50:39
|
568
|
250.0000
|
XLON
|
01002010000107590-E03QY6nLjHXt20201009
|
|
09-Oct-2020 13:50:39
|
890
|
250.0000
|
XLON
|
01002010000107590-E03QY6nLjHXr20201009
|
|
09-Oct-2020 13:50:39
|
1000
|
250.0000
|
XLON
|
01002010000107590-E03QY6nLjHXp20201009
|
|
09-Oct-2020 13:52:59
|
101
|
249.8000
|
XLON
|
11002110000107760-E03QY6nLjJU620201009
|
|
09-Oct-2020 13:52:59
|
699
|
249.8000
|
XLON
|
11002110000107760-E03QY6nLjJU420201009
|
|
09-Oct-2020 13:55:32
|
1049
|
250.0000
|
XLON
|
11002110000109153-E03QY6nLjLnV20201009
|
|
09-Oct-2020 13:55:39
|
888
|
250.2000
|
XLON
|
11002110000109187-E03QY6nLjLqU20201009
|
|
09-Oct-2020 13:55:39
|
696
|
250.2000
|
XLON
|
11002110000109187-E03QY6nLjLqY20201009
|
|
09-Oct-2020 13:55:39
|
349
|
250.2000
|
XLON
|
11002110000109187-E03QY6nLjLqW20201009
|
|
09-Oct-2020 14:00:25
|
912
|
250.2000
|
XLON
|
11002110000110651-E03QY6nLjPqw20201009
|
|
09-Oct-2020 14:01:14
|
704
|
250.2000
|
XLON
|
11002110000111138-E03QY6nLjQsS20201009
|
|
09-Oct-2020 14:01:14
|
684
|
250.2000
|
XLON
|
11002110000111138-E03QY6nLjQsW20201009
|
|
09-Oct-2020 14:04:31
|
1457
|
249.7000
|
XLON
|
11002110000112433-E03QY6nLjTcG20201009
|
|
09-Oct-2020 14:04:33
|
925
|
249.7000
|
XLON
|
01002010000112319-E03QY6nLjTfC20201009
|
|
09-Oct-2020 14:11:59
|
1000
|
249.7000
|
XLON
|
01002010000114659-E03QY6nLjZIu20201009
|
|
09-Oct-2020 14:12:48
|
1000
|
249.7000
|
XLON
|
11002110000115022-E03QY6nLjZnx20201009
|
|
09-Oct-2020 14:12:48
|
878
|
249.7000
|
XLON
|
11002110000115022-E03QY6nLjZnz20201009
|
|
09-Oct-2020 14:12:48
|
265
|
249.7000
|
XLON
|
11002110000115022-E03QY6nLjZo120201009
|
|
09-Oct-2020 14:33:33
|
542
|
249.5000
|
XLON
|
01002010000120741-E03QY6nLjst620201009
|
|
09-Oct-2020 14:33:33
|
561
|
249.5000
|
XLON
|
11002110000120824-E03QY6nLjst420201009
|
|
09-Oct-2020 14:33:34
|
938
|
249.5000
|
XLON
|
01002010000120800-E03QY6nLjsv320201009
|
|
09-Oct-2020 14:33:40
|
173
|
249.5000
|
XLON
|
01002010000120800-E03QY6nLjt8B20201009
|
|
09-Oct-2020 14:33:41
|
1242
|
249.5000
|
XLON
|
11002110000120963-E03QY6nLjt9m20201009
|
|
09-Oct-2020 14:33:59
|
1442
|
249.4000
|
XLON
|
01002010000120836-E03QY6nLjtyE20201009
|
|
09-Oct-2020 14:34:01
|
570
|
249.4000
|
XLON
|
01002010000120925-E03QY6nLju2i20201009
|
|
09-Oct-2020 14:34:58
|
277
|
249.2000
|
XLON
|
11002110000121410-E03QY6nLjvhn20201009
|
|
09-Oct-2020 14:35:10
|
1314
|
249.2000
|
XLON
|
11002110000121441-E03QY6nLjw4c20201009
|
|
09-Oct-2020 14:37:11
|
1284
|
248.9000
|
XLON
|
11002110000122176-E03QY6nLjz4t20201009
|
|
09-Oct-2020 14:38:12
|
1751
|
248.9000
|
XLON
|
01002010000122357-E03QY6nLk0nN20201009
|
|
09-Oct-2020 14:45:17
|
815
|
248.7000
|
XLON
|
01002010000125106-E03QY6nLkAE620201009
|
|
09-Oct-2020 14:46:31
|
1682
|
248.8000
|
XLON
|
11002110000125751-E03QY6nLkBqU20201009
|
|
09-Oct-2020 14:50:41
|
641
|
248.9000
|
XLON
|
11002110000128092-E03QY6nLkIBi20201009
|
|
09-Oct-2020 14:50:42
|
2262
|
248.9000
|
XLON
|
01002010000127890-E03QY6nLkIDC20201009
|
|
09-Oct-2020 14:51:23
|
1300
|
248.9000
|
XLON
|
01002010000128026-E03QY6nLkJL820201009
|
|
09-Oct-2020 14:53:20
|
1066
|
248.7000
|
XLON
|
01002010000129037-E03QY6nLkMtx20201009
|
|
09-Oct-2020 14:53:21
|
474
|
248.7000
|
XLON
|
11002110000129253-E03QY6nLkMys20201009
|
|
09-Oct-2020 14:53:23
|
1066
|
248.7000
|
XLON
|
11002110000129279-E03QY6nLkN4E20201009
|
|
09-Oct-2020 14:53:40
|
1074
|
248.6000
|
XLON
|
11002110000129464-E03QY6nLkNfV20201009
|
|
09-Oct-2020 14:53:53
|
564
|
248.4000
|
XLON
|
01002010000129274-E03QY6nLkOL820201009
|
|
09-Oct-2020 14:53:53
|
717
|
248.4000
|
XLON
|
01002010000128302-E03QY6nLkOL620201009
|
|
09-Oct-2020 14:58:25
|
14
|
248.8000
|
XLON
|
11002110000131620-E03QY6nLkVP120201009
|
|
09-Oct-2020 14:58:33
|
1790
|
248.8000
|
XLON
|
11002110000131637-E03QY6nLkVe720201009
|
|
09-Oct-2020 14:58:34
|
1673
|
248.8000
|
XLON
|
11002110000131731-E03QY6nLkVii20201009
|
|
09-Oct-2020 14:58:39
|
398
|
248.8000
|
XLON
|
11002110000131740-E03QY6nLkVqG20201009
|
|
09-Oct-2020 14:58:39
|
867
|
248.8000
|
XLON
|
11002110000131740-E03QY6nLkVqE20201009
|
|
09-Oct-2020 14:59:12
|
1489
|
248.8000
|
XLON
|
11002110000131915-E03QY6nLkWTB20201009
|
|
09-Oct-2020 14:59:59
|
549
|
248.6000
|
XLON
|
01002010000131767-E03QY6nLkXUG20201009
|
|
09-Oct-2020 15:05:22
|
1097
|
248.5000
|
XLON
|
11002110000134836-E03QY6nLkel020201009
|
|
09-Oct-2020 15:05:24
|
137
|
248.5000
|
XLON
|
11002110000134871-E03QY6nLkeq320201009
|
|
09-Oct-2020 15:05:24
|
515
|
248.5000
|
XLON
|
11002110000134871-E03QY6nLkeq520201009
|
|
09-Oct-2020 15:05:27
|
759
|
248.5000
|
XLON
|
11002110000134889-E03QY6nLkeuw20201009
|
|
09-Oct-2020 15:11:37
|
1828
|
248.2000
|
XLON
|
11002110000136963-E03QY6nLkm7O20201009
|
|
09-Oct-2020 15:11:48
|
1181
|
248.1000
|
XLON
|
11002110000136949-E03QY6nLkmKz20201009
|
|
09-Oct-2020 15:11:48
|
175
|
248.1000
|
XLON
|
11002110000136949-E03QY6nLkmL120201009
|
|
09-Oct-2020 15:18:16
|
547
|
248.3000
|
XLON
|
11002110000140075-E03QY6nLku2c20201009
|
|
09-Oct-2020 15:18:16
|
600
|
248.3000
|
XLON
|
01002010000139884-E03QY6nLku2a20201009
|
|
09-Oct-2020 15:18:17
|
1339
|
248.3000
|
XLON
|
11002110000140098-E03QY6nLku3D20201009
|
|
09-Oct-2020 15:18:19
|
1162
|
248.4000
|
XLON
|
01002010000139933-E03QY6nLku7u20201009
|
|
09-Oct-2020 15:18:19
|
730
|
248.4000
|
XLON
|
01002010000139933-E03QY6nLku7w20201009
|
|
09-Oct-2020 15:19:08
|
568
|
248.4000
|
XLON
|
11002110000140699-E03QY6nLkv6C20201009
|
|
09-Oct-2020 15:26:37
|
80
|
248.3000
|
XLON
|
01002010000143771-E03QY6nLl4Ds20201009
|
|
09-Oct-2020 15:26:38
|
1840
|
248.3000
|
XLON
|
11002110000143964-E03QY6nLl4EJ20201009
|
|
09-Oct-2020 15:26:40
|
1327
|
248.3000
|
XLON
|
11002110000143979-E03QY6nLl4G820201009
|
|
09-Oct-2020 15:28:13
|
683
|
248.0000
|
XLON
|
01002010000143775-E03QY6nLl5y420201009
|
|
09-Oct-2020 15:28:13
|
790
|
248.0000
|
XLON
|
01002010000143772-E03QY6nLl5y220201009
|
|
09-Oct-2020 15:30:28
|
196
|
247.9000
|
XLON
|
01002010000145350-E03QY6nLl9pg20201009
|
|
09-Oct-2020 15:30:30
|
274
|
247.9000
|
XLON
|
11002110000145558-E03QY6nLl9wk20201009
|
|
09-Oct-2020 15:30:42
|
713
|
247.9000
|
XLON
|
01002010000145465-E03QY6nLlAGo20201009
|
|
09-Oct-2020 15:30:42
|
368
|
247.9000
|
XLON
|
01002010000145465-E03QY6nLlAGm20201009
|
|
09-Oct-2020 15:30:42
|
461
|
247.9000
|
XLON
|
01002010000145465-E03QY6nLlAGk20201009
|
|
09-Oct-2020 15:30:42
|
628
|
247.9000
|
XLON
|
01002010000145465-E03QY6nLlAGq20201009
|
|
09-Oct-2020 15:30:42
|
1000
|
247.9000
|
XLON
|
01002010000145463-E03QY6nLlAGW20201009
|
|
09-Oct-2020 15:30:42
|
628
|
247.9000
|
XLON
|
01002010000145463-E03QY6nLlAGY20201009
|
|
09-Oct-2020 15:30:42
|
255
|
247.9000
|
XLON
|
01002010000145463-E03QY6nLlAGa20201009
|
|
09-Oct-2020 15:35:58
|
1329
|
247.7000
|
XLON
|
01002010000147738-E03QY6nLlHTL20201009
|
|
09-Oct-2020 15:35:58
|
670
|
247.7000
|
XLON
|
01002010000147738-E03QY6nLlHTN20201009
|
|
09-Oct-2020 15:35:58
|
576
|
247.7000
|
XLON
|
01002010000147738-E03QY6nLlHTJ20201009
|
|
09-Oct-2020 15:35:58
|
423
|
247.7000
|
XLON
|
01002010000147738-E03QY6nLlHTH20201009
|
|
09-Oct-2020 15:36:00
|
44
|
247.7000
|
XLON
|
01002010000147768-E03QY6nLlHXn20201009
|
|
09-Oct-2020 15:36:41
|
1548
|
247.9000
|
XLON
|
11002110000148188-E03QY6nLlIKi20201009
|
|
09-Oct-2020 15:37:22
|
950
|
247.9000
|
XLON
|
01002010000148397-E03QY6nLlJRu20201009
|
|
09-Oct-2020 15:37:47
|
1222
|
248.2000
|
XLON
|
01002010000148556-E03QY6nLlK5x20201009
|
|
09-Oct-2020 15:37:48
|
1438
|
248.2000
|
XLON
|
11002110000148745-E03QY6nLlK7s20201009
|
|
09-Oct-2020 15:37:49
|
1307
|
248.2000
|
XLON
|
11002110000148758-E03QY6nLlK9b20201009
|
|
09-Oct-2020 15:37:50
|
675
|
248.2000
|
XLON
|
11002110000148768-E03QY6nLlKCx20201009
|
|
09-Oct-2020 15:37:51
|
463
|
248.3000
|
XLON
|
01002010000148602-E03QY6nLlKFK20201009
|
|
09-Oct-2020 15:37:51
|
453
|
248.3000
|
XLON
|
01002010000148602-E03QY6nLlKFI20201009
|
|
09-Oct-2020 15:37:51
|
664
|
248.3000
|
XLON
|
01002010000148602-E03QY6nLlKFG20201009
|
|
09-Oct-2020 15:37:51
|
834
|
248.3000
|
XLON
|
01002010000148602-E03QY6nLlKFM20201009
|
|
09-Oct-2020 15:37:52
|
454
|
248.3000
|
XLON
|
01002010000148610-E03QY6nLlKHp20201009
|
|
09-Oct-2020 15:37:53
|
303
|
248.3000
|
XLON
|
11002110000148789-E03QY6nLlKJK20201009
|
|
09-Oct-2020 15:37:54
|
1141
|
248.3000
|
XLON
|
01002010000148620-E03QY6nLlKLD20201009
|
|
09-Oct-2020 15:37:55
|
791
|
248.3000
|
XLON
|
11002110000148801-E03QY6nLlKMN20201009
|
|
09-Oct-2020 15:37:56
|
2192
|
248.3000
|
XLON
|
01002010000148641-E03QY6nLlKP320201009
|
|
09-Oct-2020 15:37:58
|
2
|
248.3000
|
XLON
|
11002110000148821-E03QY6nLlKRB20201009
|
|
09-Oct-2020 15:38:11
|
416
|
248.3000
|
XLON
|
11002110000148921-E03QY6nLlKeo20201009
|
|
09-Oct-2020 15:38:28
|
4
|
248.4000
|
XLON
|
11002110000149012-E03QY6nLlL1W20201009
|
|
09-Oct-2020 15:39:17
|
1000
|
248.4000
|
XLON
|
11002110000149294-E03QY6nLlLl720201009
|
|
09-Oct-2020 15:39:23
|
2341
|
248.4000
|
XLON
|
01002010000149130-E03QY6nLlLnb20201009
|
|
09-Oct-2020 15:40:29
|
1
|
248.7000
|
XLON
|
11002110000149646-E03QY6nLlMvT20201009
|
|
09-Oct-2020 15:40:29
|
167
|
248.7000
|
XLON
|
11002110000149646-E03QY6nLlMvR20201009
|
|
09-Oct-2020 15:40:29
|
946
|
248.7000
|
XLON
|
11002110000149645-E03QY6nLlMvN20201009
|
|
09-Oct-2020 15:40:29
|
500
|
248.7000
|
XLON
|
11002110000149646-E03QY6nLlMvP20201009
|
|
09-Oct-2020 15:40:30
|
1000
|
248.7000
|
XLON
|
01002010000149527-E03QY6nLlMyR20201009
|
|
09-Oct-2020 15:40:30
|
1600
|
248.7000
|
XLON
|
01002010000149527-E03QY6nLlMyP20201009
|
|
09-Oct-2020 15:40:30
|
220
|
248.7000
|
XLON
|
01002010000149527-E03QY6nLlMyT20201009
|
|
09-Oct-2020 15:47:55
|
1334
|
248.3000
|
XLON
|
01002010000152330-E03QY6nLlU2S20201009
|
|
09-Oct-2020 15:47:56
|
1000
|
248.3000
|
XLON
|
01002010000152356-E03QY6nLlU3a20201009
|
|
09-Oct-2020 15:47:57
|
1000
|
248.3000
|
XLON
|
11002110000152534-E03QY6nLlU4L20201009
|
|
09-Oct-2020 15:47:58
|
1995
|
248.3000
|
XLON
|
11002110000152535-E03QY6nLlU5320201009
|
|
09-Oct-2020 15:48:01
|
597
|
248.3000
|
XLON
|
01002010000152385-E03QY6nLlU9N20201009
|
|
09-Oct-2020 15:49:14
|
950
|
248.2000
|
XLON
|
11002110000153120-E03QY6nLlVdy20201009
|
|
09-Oct-2020 15:49:15
|
777
|
248.2000
|
XLON
|
11002110000153139-E03QY6nLlVgA20201009
|
|
09-Oct-2020 15:49:15
|
404
|
248.2000
|
XLON
|
11002110000153121-E03QY6nLlVg820201009
|
|
09-Oct-2020 15:49:32
|
1000
|
248.3000
|
XLON
|
01002010000153084-E03QY6nLlVwk20201009
|
|
09-Oct-2020 15:49:58
|
170
|
248.3000
|
XLON
|
01002010000153088-E03QY6nLlWHf20201009
|
|
09-Oct-2020 15:49:58
|
1478
|
248.3000
|
XLON
|
01002010000153088-E03QY6nLlWHi20201009
|
|
09-Oct-2020 15:54:09
|
2015
|
248.1000
|
XLON
|
01002010000155031-E03QY6nLlaQN20201009
|
|
09-Oct-2020 15:56:07
|
84
|
248.2000
|
XLON
|
11002110000155930-E03QY6nLlc9G20201009
|
|
09-Oct-2020 15:56:08
|
1074
|
248.2000
|
XLON
|
11002110000155934-E03QY6nLlcBa20201009
|
|
09-Oct-2020 15:56:08
|
2203
|
248.2000
|
XLON
|
11002110000155934-E03QY6nLlcBc20201009
|
|
09-Oct-2020 16:00:08
|
568
|
248.3000
|
XLON
|
01002010000157135-E03QY6nLlgFz20201009
|
|
09-Oct-2020 16:00:09
|
2561
|
248.3000
|
XLON
|
11002110000157310-E03QY6nLlgGE20201009
|
|
09-Oct-2020 16:00:09
|
950
|
248.3000
|
XLON
|
01002010000157135-E03QY6nLlgG520201009
|
|
09-Oct-2020 16:00:09
|
357
|
248.3000
|
XLON
|
01002010000157135-E03QY6nLlgG120201009
|
|
09-Oct-2020 16:00:09
|
1141
|
248.3000
|
XLON
|
01002010000157135-E03QY6nLlgG320201009
|
|
09-Oct-2020 16:00:17
|
1894
|
248.3000
|
XLON
|
11002110000157370-E03QY6nLlgUf20201009
|
|
09-Oct-2020 16:00:19
|
1262
|
248.3000
|
XLON
|
11002110000157387-E03QY6nLlgWH20201009
|
|
09-Oct-2020 16:00:40
|
2175
|
248.4000
|
XLON
|
11002110000157490-E03QY6nLlh2O20201009
|
|
09-Oct-2020 16:00:45
|
1906
|
248.5000
|
XLON
|
01002010000157395-E03QY6nLlh8a20201009
|
|
09-Oct-2020 16:00:45
|
114
|
248.5000
|
XLON
|
01002010000157395-E03QY6nLlh8c20201009
|
|
09-Oct-2020 16:01:11
|
1184
|
248.7000
|
XLON
|
01002010000157570-E03QY6nLlhtD20201009
|
|
09-Oct-2020 16:01:11
|
697
|
248.7000
|
XLON
|
11002110000157733-E03QY6nLlhtB20201009
|
|
09-Oct-2020 16:01:12
|
1650
|
248.6000
|
XLON
|
01002010000157581-E03QY6nLlhvq20201009
|
|
09-Oct-2020 16:01:12
|
1720
|
248.6000
|
XLON
|
11002110000157734-E03QY6nLlhvh20201009
|
|
09-Oct-2020 16:01:28
|
1018
|
248.7000
|
XLON
|
01002010000157698-E03QY6nLlia720201009
|
|
09-Oct-2020 16:01:28
|
192
|
248.7000
|
XLON
|
01002010000157699-E03QY6nLliaE20201009
|
|
09-Oct-2020 16:01:28
|
445
|
248.7000
|
XLON
|
01002010000157699-E03QY6nLlie720201009
|
|
09-Oct-2020 16:01:29
|
93
|
248.7000
|
XLON
|
01002010000157699-E03QY6nLliex20201009
|
|
09-Oct-2020 16:02:17
|
610
|
248.7000
|
XLON
|
11002110000158097-E03QY6nLljcW20201009
|
|
09-Oct-2020 16:02:17
|
1217
|
248.7000
|
XLON
|
01002010000157913-E03QY6nLljcY20201009
|
|
09-Oct-2020 16:02:47
|
800
|
248.7000
|
XLON
|
11002110000158453-E03QY6nLlk4320201009
|
|
09-Oct-2020 16:02:47
|
376
|
248.7000
|
XLON
|
11002110000158453-E03QY6nLlk4520201009
|
|
09-Oct-2020 16:02:47
|
1000
|
248.7000
|
XLON
|
11002110000158453-E03QY6nLlk4120201009
|
|
09-Oct-2020 16:06:40
|
3753
|
248.4000
|
XLON
|
11002110000160004-E03QY6nLloXH20201009
|
|
09-Oct-2020 16:06:41
|
2198
|
248.4000
|
XLON
|
11002110000160013-E03QY6nLlobK20201009
|
|
09-Oct-2020 16:07:25
|
800
|
248.5000
|
XLON
|
11002110000160317-E03QY6nLlpu120201009
|
|
09-Oct-2020 16:07:46
|
1703
|
248.5000
|
XLON
|
11002110000160317-E03QY6nLlqDT20201009
|
|
09-Oct-2020 16:11:19
|
750
|
248.5000
|
XLON
|
01002010000161880-E03QY6nLluLw20201009
|
|
09-Oct-2020 16:11:19
|
1000
|
248.5000
|
XLON
|
01002010000161880-E03QY6nLluLu20201009
|
|
09-Oct-2020 16:11:53
|
2170
|
248.5000
|
XLON
|
11002110000162159-E03QY6nLluxD20201009
|
|
09-Oct-2020 16:11:53
|
602
|
248.5000
|
XLON
|
11002110000162168-E03QY6nLluxF20201009
|
|
09-Oct-2020 16:12:55
|
759
|
248.4000
|
XLON
|
11002110000162790-E03QY6nLlwH320201009
|
|
09-Oct-2020 16:12:55
|
1066
|
248.4000
|
XLON
|
01002010000161922-E03QY6nLlwGz20201009
|
|
09-Oct-2020 16:16:32
|
1642
|
248.5000
|
XLON
|
11002110000164947-E03QY6nLm0RD20201009
|
|
09-Oct-2020 16:16:32
|
1609
|
248.5000
|
XLON
|
11002110000164947-E03QY6nLm0R720201009
|
|
09-Oct-2020 16:16:55
|
56
|
248.4000
|
XLON
|
01002010000164783-E03QY6nLm0s320201009
|
|
09-Oct-2020 16:16:55
|
586
|
248.4000
|
XLON
|
01002010000164783-E03QY6nLm0rz20201009
|
|
09-Oct-2020 16:16:55
|
1250
|
248.4000
|
XLON
|
01002010000164788-E03QY6nLm0s520201009
|
|
09-Oct-2020 16:16:56
|
1399
|
248.4000
|
XLON
|
01002010000164995-E03QY6nLm0tF20201009
|
|
09-Oct-2020 16:18:51
|
208
|
248.7000
|
XLON
|
11002110000165829-E03QY6nLm2H420201009
|
|
09-Oct-2020 16:18:51
|
2811
|
248.7000
|
XLON
|
11002110000165829-E03QY6nLm2H220201009
|
|
09-Oct-2020 16:18:52
|
1189
|
248.7000
|
XLON
|
01002010000165685-E03QY6nLm2Hr20201009
|
|
09-Oct-2020 16:18:53
|
3471
|
248.7000
|
XLON
|
11002110000165847-E03QY6nLm2KO20201009
|
|
09-Oct-2020 16:19:13
|
1985
|
248.7000
|
XLON
|
01002010000165736-E03QY6nLm2ZI20201009
|
|
09-Oct-2020 16:19:38
|
1753
|
248.6000
|
XLON
|
11002110000166119-E03QY6nLm2qP20201009
|
|
09-Oct-2020 16:19:47
|
1000
|
248.7000
|
XLON
|
01002010000166053-E03QY6nLm33T20201009
|
|
09-Oct-2020 16:19:48
|
59
|
248.7000
|
XLON
|
01002010000166060-E03QY6nLm35F20201009
|
|
09-Oct-2020 16:19:55
|
2775
|
248.7000
|
XLON
|
01002010000166060-E03QY6nLm38920201009
|
|
09-Oct-2020 16:20:08
|
876
|
248.6000
|
XLON
|
11002110000166192-E03QY6nLm3T120201009
|
|
09-Oct-2020 16:20:11
|
186
|
248.7000
|
XLON
|
01002010000166257-E03QY6nLm3ZY20201009
|
|
09-Oct-2020 16:20:11
|
185
|
248.7000
|
XLON
|
01002010000166257-E03QY6nLm3ZW20201009
|
|
09-Oct-2020 16:20:11
|
1336
|
248.7000
|
XLON
|
01002010000166256-E03QY6nLm3ZN20201009
|
|
09-Oct-2020 16:20:11
|
127
|
248.7000
|
XLON
|
11002110000166403-E03QY6nLm3Zi20201009
|
|
09-Oct-2020 16:20:11
|
65
|
248.7000
|
XLON
|
01002010000166256-E03QY6nLm3ZP20201009
|
|
09-Oct-2020 16:20:11
|
186
|
248.7000
|
XLON
|
11002110000166403-E03QY6nLm3Zd20201009
|
|
09-Oct-2020 16:20:11
|
79
|
248.7000
|
XLON
|
01002010000166256-E03QY6nLm3ZJ20201009
|
|
09-Oct-2020 16:20:11
|
186
|
248.7000
|
XLON
|
01002010000166256-E03QY6nLm3ZL20201009
|
|
09-Oct-2020 16:20:11
|
700
|
248.7000
|
XLON
|
01002010000166256-E03QY6nLm3ZH20201009
|
|
09-Oct-2020 16:20:11
|
602
|
248.7000
|
XLON
|
11002110000166402-E03QY6nLm3ZR20201009
|
|
09-Oct-2020 16:20:11
|
684
|
248.6000
|
XLON
|
01002010000166226-E03QY6nLm3Z220201009
|
|
09-Oct-2020 16:20:17
|
684
|
248.6000
|
XLON
|
01002010000166319-E03QY6nLm3gU20201009
|
|
09-Oct-2020 16:21:13
|
789
|
248.4000
|
XLON
|
11002110000166846-E03QY6nLm4ne20201009
|
|
09-Oct-2020 16:23:01
|
437
|
248.5000
|
XLON
|
01002010000167683-E03QY6nLm79920201009
|
|
09-Oct-2020 16:23:06
|
1000
|
248.5000
|
XLON
|
01002010000167740-E03QY6nLm7Jx20201009
|
|
09-Oct-2020 16:23:06
|
1495
|
248.5000
|
XLON
|
01002010000167683-E03QY6nLm7J820201009
|
|
09-Oct-2020 16:23:29
|
928
|
248.4000
|
XLON
|
11002110000167840-E03QY6nLm7jk20201009
|
|
09-Oct-2020 16:24:29
|
396
|
248.2000
|
XLON
|
11002110000168013-E03QY6nLm8tn20201009
|
|
09-Oct-2020 16:24:31
|
413
|
248.2000
|
XLON
|
11002110000168013-E03QY6nLm8wQ20201009
|
|
09-Oct-2020 16:24:31
|
1159
|
248.2000
|
XLON
|
11002110000168013-E03QY6nLm8wU20201009
|
|
09-Oct-2020 16:25:19
|
173
|
248.1000
|
XLON
|
01002010000168318-E03QY6nLm9uP20201009
|
|
09-Oct-2020 16:26:03
|
2316
|
248.2000
|
XLON
|
01002010000168959-E03QY6nLmAZj20201009
|
|
09-Oct-2020 16:26:49
|
511
|
248.1000
|
XLON
|
01002010000168318-E03QY6nLmBRV20201009
|
|
09-Oct-2020 16:26:49
|
367
|
248.1000
|
XLON
|
11002110000169116-E03QY6nLmBRZ20201009
|
|
09-Oct-2020 16:29:11
|
1727
|
248.1000
|
XLON
|
11002110000170273-E03QY6nLmElg20201009
|
|
09-Oct-2020 16:29:12
|
1726
|
248.1000
|
XLON
|
01002010000170170-E03QY6nLmEmd20201009
|
|
09-Oct-2020 16:29:12
|
1
|
248.1000
|
XLON
|
01002010000170170-E03QY6nLmEmi20201009
|
|
09-Oct-2020 16:29:49
|
1029
|
248.0000
|
XLON
|
11002110000170462-E03QY6nLmFiG20201009
|
|
09-Oct-2020 16:29:49
|
1183
|
248.0000
|
XLON
|
11002110000170462-E03QY6nLmFgc20201009
|
