The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
12-Oct-2020 08:00:31
|
527
|
246.9000
|
XLON
|
01002010000002104-E03SizF8DP4920201012
|
|
12-Oct-2020 08:00:52
|
925
|
247.7000
|
XLON
|
01002010000003020-E03SizF8DPz420201012
|
|
12-Oct-2020 08:00:52
|
1213
|
247.7000
|
XLON
|
01002010000003020-E03SizF8DPz220201012
|
|
12-Oct-2020 08:00:56
|
419
|
248.0000
|
XLON
|
11002110000003181-E03SizF8DQ7e20201012
|
|
12-Oct-2020 08:00:56
|
295
|
248.0000
|
XLON
|
11002110000003181-E03SizF8DQ7o20201012
|
|
12-Oct-2020 08:04:14
|
865
|
248.8000
|
XLON
|
01002010000005565-E03SizF8DXNr20201012
|
|
12-Oct-2020 08:04:14
|
1105
|
248.8000
|
XLON
|
01002010000005565-E03SizF8DXNw20201012
|
|
12-Oct-2020 08:05:00
|
83
|
248.9000
|
XLON
|
11002110000005931-E03SizF8DYh820201012
|
|
12-Oct-2020 08:05:00
|
1614
|
248.9000
|
XLON
|
11002110000005931-E03SizF8DYh620201012
|
|
12-Oct-2020 08:05:00
|
2000
|
248.7000
|
XLON
|
11002110000005917-E03SizF8DYiU20201012
|
|
12-Oct-2020 08:05:00
|
36
|
248.7000
|
XLON
|
11002110000005917-E03SizF8DYiW20201012
|
|
12-Oct-2020 08:05:01
|
1697
|
248.6000
|
XLON
|
01002010000005937-E03SizF8DYsG20201012
|
|
12-Oct-2020 08:06:50
|
1098
|
248.1000
|
XLON
|
11002110000006690-E03SizF8DchB20201012
|
|
12-Oct-2020 08:06:50
|
316
|
248.1000
|
XLON
|
11002110000006690-E03SizF8Dch920201012
|
|
12-Oct-2020 08:06:50
|
263
|
248.2000
|
XLON
|
01002010000006679-E03SizF8Dch520201012
|
|
12-Oct-2020 08:06:50
|
585
|
248.2000
|
XLON
|
01002010000006679-E03SizF8Dch320201012
|
|
12-Oct-2020 08:08:36
|
837
|
248.6000
|
XLON
|
01002010000007605-E03SizF8DgD320201012
|
|
12-Oct-2020 08:09:35
|
1691
|
249.1000
|
XLON
|
01002010000007895-E03SizF8DhzR20201012
|
|
12-Oct-2020 08:09:35
|
1861
|
249.2000
|
XLON
|
11002110000007921-E03SizF8DhzF20201012
|
|
12-Oct-2020 08:09:38
|
1785
|
249.6000
|
XLON
|
11002110000007952-E03SizF8Di3Q20201012
|
|
12-Oct-2020 08:10:34
|
1510
|
249.7000
|
XLON
|
11002110000007957-E03SizF8DjQe20201012
|
|
12-Oct-2020 08:10:36
|
1442
|
249.8000
|
XLON
|
11002110000008259-E03SizF8DjSk20201012
|
|
12-Oct-2020 08:11:03
|
1703
|
249.7000
|
XLON
|
01002010000008264-E03SizF8DkBI20201012
|
|
12-Oct-2020 08:11:06
|
1310
|
249.6000
|
XLON
|
01002010000008268-E03SizF8DkFz20201012
|
|
12-Oct-2020 08:11:08
|
1358
|
249.5000
|
XLON
|
01002010000008395-E03SizF8DkHT20201012
|
|
12-Oct-2020 08:12:16
|
792
|
249.9000
|
XLON
|
01002010000008831-E03SizF8Dm3C20201012
|
|
12-Oct-2020 08:13:31
|
774
|
249.8000
|
XLON
|
01002010000008769-E03SizF8DnlQ20201012
|
|
12-Oct-2020 08:14:51
|
738
|
249.7000
|
XLON
|
01002010000009350-E03SizF8DpGU20201012
|
|
12-Oct-2020 08:20:14
|
527
|
251.1000
|
XLON
|
11002110000010685-E03SizF8Dz1Z20201012
|
|
12-Oct-2020 08:20:14
|
632
|
251.2000
|
XLON
|
11002110000010999-E03SizF8Dz1J20201012
|
|
12-Oct-2020 08:21:54
|
632
|
251.1000
|
XLON
|
01002010000011414-E03SizF8E0zN20201012
|
|
12-Oct-2020 08:24:12
|
685
|
251.1000
|
XLON
|
11002110000011530-E03SizF8E3Rr20201012
|
|
12-Oct-2020 08:26:14
|
527
|
251.2000
|
XLON
|
11002110000012643-E03SizF8E6uT20201012
|
|
12-Oct-2020 08:27:02
|
580
|
251.1000
|
XLON
|
01002010000013276-E03SizF8E7pc20201012
|
|
12-Oct-2020 08:31:08
|
528
|
251.1000
|
XLON
|
11002110000014030-E03SizF8EDZP20201012
|
|
12-Oct-2020 08:33:00
|
1061
|
251.6000
|
XLON
|
11002110000015249-E03SizF8EFsk20201012
|
|
12-Oct-2020 08:33:36
|
1149
|
251.5000
|
XLON
|
11002110000015239-E03SizF8EGcG20201012
|
|
12-Oct-2020 08:33:38
|
1145
|
251.5000
|
XLON
|
11002110000015644-E03SizF8EGfB20201012
|
|
12-Oct-2020 08:34:31
|
972
|
251.4000
|
XLON
|
11002110000015229-E03SizF8EHeq20201012
|
|
12-Oct-2020 08:34:36
|
738
|
251.2000
|
XLON
|
11002110000016006-E03SizF8EHiV20201012
|
|
12-Oct-2020 08:34:36
|
1055
|
251.2000
|
XLON
|
01002010000015998-E03SizF8EHir20201012
|
|
12-Oct-2020 08:36:05
|
881
|
250.9000
|
XLON
|
01002010000015612-E03SizF8EJVm20201012
|
|
12-Oct-2020 08:37:12
|
875
|
250.7000
|
XLON
|
01002010000016647-E03SizF8EL6R20201012
|
|
12-Oct-2020 08:40:49
|
1651
|
251.2000
|
XLON
|
01002010000017956-E03SizF8EQQP20201012
|
|
12-Oct-2020 08:40:53
|
950
|
251.3000
|
XLON
|
01002010000017974-E03SizF8EQXP20201012
|
|
12-Oct-2020 08:41:30
|
1042
|
251.4000
|
XLON
|
01002010000018222-E03SizF8ERWo20201012
|
|
12-Oct-2020 08:41:32
|
1361
|
251.3000
|
XLON
|
01002010000018236-E03SizF8ERc620201012
|
|
12-Oct-2020 08:41:41
|
1296
|
251.1000
|
XLON
|
11002110000017985-E03SizF8ERos20201012
|
|
12-Oct-2020 08:41:41
|
950
|
251.2000
|
XLON
|
11002110000018036-E03SizF8ERoh20201012
|
|
12-Oct-2020 08:41:41
|
778
|
251.1000
|
XLON
|
01002010000018296-E03SizF8ERpO20201012
|
|
12-Oct-2020 08:44:52
|
767
|
251.2000
|
XLON
|
01002010000019113-E03SizF8EVLs20201012
|
|
12-Oct-2020 08:48:36
|
889
|
251.5000
|
XLON
|
11002110000020072-E03SizF8EZl320201012
|
|
12-Oct-2020 08:48:36
|
715
|
251.6000
|
XLON
|
11002110000020206-E03SizF8EZkx20201012
|
|
12-Oct-2020 08:55:06
|
683
|
251.5000
|
XLON
|
01002010000020869-E03SizF8EgZq20201012
|
|
12-Oct-2020 08:55:06
|
888
|
251.6000
|
XLON
|
01002010000021538-E03SizF8EgZS20201012
|
|
12-Oct-2020 08:55:38
|
1036
|
251.5000
|
XLON
|
11002110000022553-E03SizF8EhCN20201012
|
|
12-Oct-2020 08:56:59
|
786
|
251.5000
|
XLON
|
01002010000023041-E03SizF8EijI20201012
|
|
12-Oct-2020 09:01:21
|
976
|
251.3000
|
XLON
|
01002010000023026-E03SizF8EmTo20201012
|
|
12-Oct-2020 09:01:56
|
1081
|
251.4000
|
XLON
|
01002010000024382-E03SizF8EnRv20201012
|
|
12-Oct-2020 09:04:30
|
763
|
251.7000
|
XLON
|
01002010000025335-E03SizF8EqUX20201012
|
|
12-Oct-2020 09:05:18
|
763
|
251.6000
|
XLON
|
11002110000025466-E03SizF8EryG20201012
|
|
12-Oct-2020 09:06:07
|
1008
|
251.6000
|
XLON
|
11002110000025980-E03SizF8Eslb20201012
|
|
12-Oct-2020 09:06:29
|
1011
|
251.7000
|
XLON
|
11002110000026045-E03SizF8Et0620201012
|
|
12-Oct-2020 09:06:37
|
778
|
251.8000
|
XLON
|
01002010000025966-E03SizF8Et4a20201012
|
|
12-Oct-2020 09:06:38
|
856
|
251.8000
|
XLON
|
11002110000026076-E03SizF8Et5320201012
|
|
12-Oct-2020 09:07:01
|
1484
|
252.0000
|
XLON
|
11002110000026172-E03SizF8EtW320201012
|
|
12-Oct-2020 09:07:01
|
781
|
252.1000
|
XLON
|
01002010000026085-E03SizF8EtVq20201012
|
|
12-Oct-2020 09:07:49
|
1182
|
252.0000
|
XLON
|
01002010000026317-E03SizF8EuBF20201012
|
|
12-Oct-2020 09:07:49
|
942
|
251.9000
|
XLON
|
01002010000026209-E03SizF8EuAr20201012
|
|
12-Oct-2020 09:08:25
|
1010
|
251.8000
|
XLON
|
11002110000026109-E03SizF8EuZ120201012
|
|
12-Oct-2020 09:11:41
|
1021
|
251.8000
|
XLON
|
01002010000027420-E03SizF8ExED20201012
|
|
12-Oct-2020 09:14:08
|
1146
|
251.9000
|
XLON
|
11002110000027821-E03SizF8EzDN20201012
|
|
12-Oct-2020 09:14:08
|
1058
|
252.0000
|
XLON
|
11002110000027839-E03SizF8EzCs20201012
|
|
12-Oct-2020 09:15:08
|
1082
|
251.9000
|
XLON
|
11002110000027986-E03SizF8Ezwk20201012
|
|
12-Oct-2020 09:16:02
|
906
|
251.9000
|
XLON
|
01002010000028409-E03SizF8F0dE20201012
|
|
12-Oct-2020 09:16:02
|
990
|
251.8000
|
XLON
|
11002110000028269-E03SizF8F0dL20201012
|
|
12-Oct-2020 09:16:03
|
818
|
251.6000
|
XLON
|
11002110000027099-E03SizF8F0e920201012
|
|
12-Oct-2020 09:19:14
|
632
|
252.7000
|
XLON
|
11002110000029434-E03SizF8F4hw20201012
|
|
12-Oct-2020 09:19:14
|
696
|
252.7000
|
XLON
|
11002110000029434-E03SizF8F4i320201012
|
|
12-Oct-2020 09:19:17
|
772
|
252.7000
|
XLON
|
01002010000029359-E03SizF8F4ks20201012
|
|
12-Oct-2020 09:19:17
|
202
|
252.7000
|
XLON
|
01002010000029359-E03SizF8F4ku20201012
|
|
12-Oct-2020 09:19:19
|
624
|
252.7000
|
XLON
|
11002110000029557-E03SizF8F4ne20201012
|
|
12-Oct-2020 09:19:53
|
1033
|
252.5000
|
XLON
|
01002010000029455-E03SizF8F5Uw20201012
|
|
12-Oct-2020 09:19:53
|
207
|
252.5000
|
XLON
|
01002010000029455-E03SizF8F5Uy20201012
|
|
12-Oct-2020 09:22:14
|
900
|
252.8000
|
XLON
|
01002010000030370-E03SizF8F8nC20201012
|
|
12-Oct-2020 09:22:15
|
900
|
252.8000
|
XLON
|
11002110000030463-E03SizF8F8nl20201012
|
|
12-Oct-2020 09:23:03
|
992
|
252.8000
|
XLON
|
01002010000030691-E03SizF8FAGH20201012
|
|
12-Oct-2020 09:23:23
|
1082
|
252.7000
|
XLON
|
11002110000030054-E03SizF8FAtF20201012
|
|
12-Oct-2020 09:24:30
|
263
|
253.2000
|
XLON
|
11002110000031288-E03SizF8FCtv20201012
|
|
12-Oct-2020 09:24:30
|
270
|
253.2000
|
XLON
|
11002110000031288-E03SizF8FCtt20201012
|
|
12-Oct-2020 09:24:31
|
998
|
253.2000
|
XLON
|
11002110000031291-E03SizF8FCvi20201012
|
|
12-Oct-2020 09:24:34
|
791
|
253.2000
|
XLON
|
01002010000031224-E03SizF8FCyH20201012
|
|
12-Oct-2020 09:25:01
|
152
|
253.4000
|
XLON
|
11002110000031468-E03SizF8FDVp20201012
|
|
12-Oct-2020 09:25:03
|
166
|
253.4000
|
XLON
|
11002110000031502-E03SizF8FDgF20201012
|
|
12-Oct-2020 09:25:14
|
27
|
253.4000
|
XLON
|
11002110000031596-E03SizF8FEUH20201012
|
|
12-Oct-2020 09:26:15
|
801
|
253.7000
|
XLON
|
01002010000032038-E03SizF8FHWA20201012
|
|
12-Oct-2020 09:26:15
|
407
|
253.7000
|
XLON
|
01002010000032037-E03SizF8FHW320201012
|
|
12-Oct-2020 09:26:15
|
915
|
253.7000
|
XLON
|
01002010000031780-E03SizF8FHVV20201012
|
|
12-Oct-2020 09:27:23
|
1201
|
253.7000
|
XLON
|
01002010000032107-E03SizF8FJ9g20201012
|
|
12-Oct-2020 09:29:45
|
987
|
253.0000
|
XLON
|
11002110000032490-E03SizF8FMxQ20201012
|
|
12-Oct-2020 09:30:14
|
1029
|
253.1000
|
XLON
|
11002110000033356-E03SizF8FNVO20201012
|
|
12-Oct-2020 09:30:15
|
953
|
253.1000
|
XLON
|
11002110000033560-E03SizF8FNWv20201012
|
|
12-Oct-2020 09:31:16
|
1000
|
253.4000
|
XLON
|
01002010000033727-E03SizF8FOLq20201012
|
|
12-Oct-2020 09:31:16
|
714
|
253.4000
|
XLON
|
01002010000033727-E03SizF8FOLs20201012
|
|
12-Oct-2020 09:31:16
|
1345
|
253.4000
|
XLON
|
01002010000033727-E03SizF8FOLn20201012
|
|
12-Oct-2020 09:33:02
|
1060
|
253.3000
|
XLON
|
11002110000033834-E03SizF8FQBb20201012
|
|
12-Oct-2020 09:35:34
|
1629
|
253.1000
|
XLON
|
01002010000034184-E03SizF8FTKO20201012
|
|
12-Oct-2020 09:35:34
|
37
|
252.9000
|
XLON
|
11002110000033958-E03SizF8FTMy20201012
|
|
12-Oct-2020 09:35:34
|
562
|
252.9000
|
XLON
|
11002110000033958-E03SizF8FTMw20201012
|
|
12-Oct-2020 09:36:18
|
98
|
252.7000
|
XLON
|
11002110000035156-E03SizF8FU5u20201012
|
|
12-Oct-2020 09:36:18
|
778
|
252.7000
|
XLON
|
11002110000035156-E03SizF8FU5w20201012
|
|
12-Oct-2020 09:38:33
|
1805
|
252.9000
|
XLON
|
11002110000036149-E03SizF8FWKm20201012
|
|
12-Oct-2020 09:38:33
|
631
|
252.9000
|
XLON
|
11002110000036149-E03SizF8FWKk20201012
|
|
12-Oct-2020 09:38:33
|
780
|
252.9000
|
XLON
|
11002110000036149-E03SizF8FWKi20201012
|
|
12-Oct-2020 09:40:02
|
1390
|
252.8000
|
XLON
|
11002110000036094-E03SizF8FXsc20201012
|
|
12-Oct-2020 09:41:33
|
584
|
252.7000
|
XLON
|
01002010000036004-E03SizF8FZUx20201012
|
|
12-Oct-2020 09:42:01
|
867
|
252.5000
|
XLON
|
01002010000037037-E03SizF8FZvo20201012
|
|
12-Oct-2020 09:42:01
|
190
|
252.5000
|
XLON
|
01002010000037037-E03SizF8FZvj20201012
|
|
12-Oct-2020 09:42:01
|
268
|
252.5000
|
XLON
|
01002010000037037-E03SizF8FZvq20201012
|
|
12-Oct-2020 09:48:07
|
1218
|
252.1000
|
XLON
|
01002010000037509-E03SizF8Fg1P20201012
|
|
12-Oct-2020 09:48:07
|
548
|
252.3000
|
XLON
|
01002010000036504-E03SizF8FfzZ20201012
|
|
12-Oct-2020 09:48:07
|
584
|
252.4000
|
XLON
|
11002110000038213-E03SizF8Ffz520201012
|
|
12-Oct-2020 09:50:39
|
640
|
252.0000
|
XLON
|
11002110000039316-E03SizF8FhkG20201012
|
|
12-Oct-2020 09:51:13
|
1200
|
252.2000
|
XLON
|
01002010000040162-E03SizF8FiPB20201012
|
|
12-Oct-2020 09:52:32
|
1200
|
252.0000
|
XLON
|
11002110000040302-E03SizF8FjGd20201012
|
|
12-Oct-2020 09:54:42
|
526
|
252.1000
|
XLON
|
01002010000040825-E03SizF8FlmD20201012
|
|
12-Oct-2020 09:54:42
|
362
|
252.1000
|
XLON
|
01002010000040825-E03SizF8FlmA20201012
|
|
12-Oct-2020 09:55:15
|
945
|
252.0000
|
XLON
|
01002010000041200-E03SizF8FmTw20201012
|
|
12-Oct-2020 09:56:41
|
1031
|
251.7000
|
XLON
|
11002110000041347-E03SizF8FoOC20201012
|
|
12-Oct-2020 09:58:35
|
382
|
251.5000
|
XLON
|
01002010000041893-E03SizF8FqEn20201012
|
|
12-Oct-2020 09:58:35
|
464
|
251.5000
|
XLON
|
01002010000041893-E03SizF8FqEp20201012
|
|
12-Oct-2020 10:00:50
|
1115
|
251.7000
|
XLON
|
11002110000043115-E03SizF8FsuC20201012
|
|
12-Oct-2020 10:00:51
|
1161
|
251.7000
|
XLON
|
01002010000042947-E03SizF8FsvI20201012
|
|
12-Oct-2020 10:00:52
|
530
|
251.7000
|
XLON
|
01002010000042954-E03SizF8FswD20201012
|
|
12-Oct-2020 10:00:53
|
227
|
251.7000
|
XLON
|
01002010000042959-E03SizF8FsyT20201012
|
|
12-Oct-2020 10:00:53
|
767
|
251.7000
|
XLON
|
01002010000042959-E03SizF8FsyV20201012
|
|
12-Oct-2020 10:00:58
|
1476
|
251.8000
|
XLON
|
11002110000043164-E03SizF8Ft7V20201012
|
|
12-Oct-2020 10:02:14
|
662
|
251.7000
|
XLON
|
11002110000043301-E03SizF8FuEr20201012
|
|
12-Oct-2020 10:02:14
|
928
|
251.8000
|
XLON
|
01002010000043300-E03SizF8FuEi20201012
|
|
12-Oct-2020 10:02:43
|
155
|
252.1000
|
XLON
|
11002110000043591-E03SizF8Fuh320201012
|
|
12-Oct-2020 10:02:44
|
1900
|
252.2000
|
XLON
|
11002110000043599-E03SizF8Fuis20201012
|
|
12-Oct-2020 10:02:44
|
778
|
252.2000
|
XLON
|
11002110000043599-E03SizF8Fuiq20201012
|
|
12-Oct-2020 10:02:46
|
975
|
252.2000
|
XLON
|
01002010000043458-E03SizF8Fumt20201012
|
|
12-Oct-2020 10:02:46
|
1219
|
252.2000
|
XLON
|
11002110000043610-E03SizF8Fumr20201012
|
|
12-Oct-2020 10:04:16
|
668
|
252.3000
|
XLON
|
11002110000044287-E03SizF8Fw8L20201012
|
|
12-Oct-2020 10:04:17
|
827
|
252.3000
|
XLON
|
11002110000044297-E03SizF8Fw8s20201012
|
|
12-Oct-2020 10:04:17
|
252
|
252.3000
|
XLON
|
11002110000044297-E03SizF8Fw8u20201012
|
|
12-Oct-2020 10:06:15
|
1000
|
252.6000
|
XLON
|
01002010000044604-E03SizF8Fxlw20201012
|
|
12-Oct-2020 10:06:18
|
908
|
252.5000
|
XLON
|
11002110000044503-E03SizF8Fxr120201012
|
|
12-Oct-2020 10:06:18
|
1475
|
252.6000
|
XLON
|
11002110000044752-E03SizF8Fxqd20201012
|
|
12-Oct-2020 10:06:20
|
1290
|
252.5000
|
XLON
|
11002110000044763-E03SizF8FxsZ20201012
|
|
12-Oct-2020 10:07:02
|
1106
|
252.3000
|
XLON
|
01002010000044606-E03SizF8FyN520201012
|
|
12-Oct-2020 10:07:59
|
1199
|
252.2000
|
XLON
|
01002010000044615-E03SizF8Fz5e20201012
|
|
12-Oct-2020 10:13:23
|
571
|
252.0000
|
XLON
|
01002010000044932-E03SizF8G3en20201012
|
|
12-Oct-2020 10:16:43
|
765
|
252.1000
|
XLON
|
01002010000046372-E03SizF8G7J720201012
|
|
12-Oct-2020 10:18:10
|
800
|
252.3000
|
XLON
|
01002010000047362-E03SizF8G8Hm20201012
|
|
12-Oct-2020 10:18:10
|
119
|
252.3000
|
XLON
|
01002010000047362-E03SizF8G8Hi20201012
|
|
12-Oct-2020 10:18:10
|
572
|
252.3000
|
XLON
|
01002010000047362-E03SizF8G8Hk20201012
|
|
12-Oct-2020 10:18:10
|
791
|
252.3000
|
XLON
|
01002010000047362-E03SizF8G8Ho20201012
|
|
12-Oct-2020 10:18:12
|
600
|
252.2000
|
XLON
|
11002110000047485-E03SizF8G8Jh20201012
|
|
12-Oct-2020 10:18:12
|
213
|
252.2000
|
XLON
|
11002110000047485-E03SizF8G8Jj20201012
|
|
12-Oct-2020 10:22:08
|
281
|
252.3000
|
XLON
|
11002110000048553-E03SizF8GBQz20201012
|
|
12-Oct-2020 10:22:08
|
224
|
252.3000
|
XLON
|
11002110000048554-E03SizF8GBR520201012
|
|
12-Oct-2020 10:22:08
|
38
|
252.3000
|
XLON
|
11002110000048554-E03SizF8GBR720201012
|
|
12-Oct-2020 10:22:21
|
906
|
252.3000
|
XLON
|
01002010000048395-E03SizF8GBh120201012
|
|
12-Oct-2020 10:22:54
|
1521
|
252.4000
|
XLON
|
01002010000048549-E03SizF8GC4620201012
|
|
12-Oct-2020 10:23:03
|
177
|
252.4000
|
XLON
|
11002110000048722-E03SizF8GCFz20201012
|
|
12-Oct-2020 10:27:34
|
325
|
252.4000
|
XLON
|
01002010000049837-E03SizF8GFEU20201012
|
|
12-Oct-2020 10:27:34
|
222
|
252.4000
|
XLON
|
01002010000049837-E03SizF8GFEQ20201012
|
|
12-Oct-2020 10:28:09
|
978
|
252.6000
|
XLON
|
01002010000050017-E03SizF8GFeV20201012
|
|
12-Oct-2020 10:28:10
|
422
|
252.6000
|
XLON
|
01002010000050033-E03SizF8GFei20201012
|
|
12-Oct-2020 10:29:01
|
29
|
252.8000
|
XLON
|
01002010000050260-E03SizF8GGSw20201012
|
|
12-Oct-2020 10:29:01
|
1097
|
252.7000
|
XLON
|
01002010000050207-E03SizF8GGU820201012
|
|
12-Oct-2020 10:29:07
|
1297
|
252.7000
|
XLON
|
11002110000050472-E03SizF8GGbX20201012
|
|
12-Oct-2020 10:29:08
|
1000
|
252.7000
|
XLON
|
01002010000050298-E03SizF8GGcd20201012
|
|
12-Oct-2020 10:29:08
|
474
|
252.7000
|
XLON
|
01002010000050298-E03SizF8GGcf20201012
|
|
12-Oct-2020 10:29:58
|
891
|
252.9000
|
XLON
|
11002110000050800-E03SizF8GHJ620201012
|
|
12-Oct-2020 10:33:07
|
1103
|
252.7000
|
XLON
|
01002010000050316-E03SizF8GK3920201012
|
|
12-Oct-2020 10:33:07
|
291
|
252.7000
|
XLON
|
01002010000050316-E03SizF8GK3B20201012
|
|
12-Oct-2020 10:34:06
|
1139
|
252.4000
|
XLON
|
01002010000051855-E03SizF8GLCr20201012
|
|
12-Oct-2020 10:37:38
|
565
|
252.5000
|
XLON
|
11002110000052840-E03SizF8GNwn20201012
|
|
12-Oct-2020 10:37:38
|
631
|
252.5000
|
XLON
|
11002110000052840-E03SizF8GNwl20201012
|
|
12-Oct-2020 10:37:38
|
586
|
252.5000
|
XLON
|
11002110000052844-E03SizF8GNwp20201012
|
|
12-Oct-2020 10:37:38
|
566
|
252.5000
|
XLON
|
11002110000052847-E03SizF8GNwr20201012
|
|
12-Oct-2020 10:37:38
|
244
|
252.5000
|
XLON
|
11002110000052840-E03SizF8GNwj20201012
|
|
12-Oct-2020 10:37:46
|
1467
|
252.3000
|
XLON
|
01002010000052079-E03SizF8GO2020201012
|
|
12-Oct-2020 10:39:55
|
1000
|
252.3000
|
XLON
|
11002110000053298-E03SizF8GPEP20201012
|
|
12-Oct-2020 10:42:44
|
242
|
252.1000
|
XLON
|
01002010000053326-E03SizF8GROF20201012
|
|
12-Oct-2020 10:42:44
|
460
|
252.1000
|
XLON
|
01002010000053326-E03SizF8GROK20201012
|
|
12-Oct-2020 10:49:29
|
1199
|
252.1000
|
XLON
|
11002110000055880-E03SizF8GVqZ20201012
|
|
12-Oct-2020 10:49:37
|
1299
|
252.1000
|
XLON
|
11002110000055891-E03SizF8GW1B20201012
|
|
12-Oct-2020 10:55:37
|
175
|
252.4000
|
XLON
|
11002110000057493-E03SizF8Gaae20201012
|
|
12-Oct-2020 10:55:37
|
1810
|
252.4000
|
XLON
|
11002110000057493-E03SizF8Gaag20201012
|
|
12-Oct-2020 10:55:45
|
1030
|
252.3000
|
XLON
|
01002010000057258-E03SizF8Gaj720201012
|
|
12-Oct-2020 11:01:36
|
1357
|
252.0000
|
XLON
|
11002110000058867-E03SizF8GeXN20201012
|
|
12-Oct-2020 11:02:01
|
323
|
252.1000
|
XLON
|
11002110000058970-E03SizF8GeqO20201012
|
|
12-Oct-2020 11:02:01
|
1600
|
252.1000
|
XLON
|
11002110000058970-E03SizF8GeqI20201012
|
|
12-Oct-2020 11:10:09
|
967
|
252.0000
|
XLON
|
11002110000060733-E03SizF8GjvR20201012
|
|
12-Oct-2020 11:10:10
|
1000
|
252.0000
|
XLON
|
11002110000060961-E03SizF8Gjxl20201012
|
|
12-Oct-2020 11:12:53
|
1000
|
252.0000
|
XLON
|
01002010000061522-E03SizF8Glsa20201012
|
|
12-Oct-2020 11:16:55
|
966
|
252.3000
|
XLON
|
01002010000062440-E03SizF8GoMQ20201012
|
|
12-Oct-2020 11:17:43
|
1000
|
252.3000
|
XLON
|
01002010000062671-E03SizF8Gos520201012
|
|
12-Oct-2020 11:18:31
|
2
|
252.4000
|
XLON
|
11002110000063040-E03SizF8GpNY20201012
|
|
12-Oct-2020 11:18:31
|
1219
|
252.4000
|
XLON
|
11002110000063040-E03SizF8GpNa20201012
|
|
12-Oct-2020 11:18:33
|
1146
|
252.4000
|
XLON
|
01002010000062883-E03SizF8GpOc20201012
|
|
12-Oct-2020 11:32:12
|
1031
|
252.0000
|
XLON
|
11002110000066432-E03SizF8Gwp320201012
|
|
12-Oct-2020 11:33:17
|
585
|
252.0000
|
XLON
|
11002110000066735-E03SizF8GxPG20201012
|
|
12-Oct-2020 11:36:16
|
1105
|
252.1000
|
XLON
|
01002010000067204-E03SizF8Gz7n20201012
|
|
12-Oct-2020 11:44:18
|
379
|
252.2000
|
XLON
|
11002110000069539-E03SizF8H3BZ20201012
|
|
12-Oct-2020 11:44:18
|
683
|
252.2000
|
XLON
|
11002110000069539-E03SizF8H3BX20201012
|
|
12-Oct-2020 11:44:18
|
840
|
252.2000
|
XLON
|
11002110000069539-E03SizF8H3BV20201012
|
|
12-Oct-2020 11:44:18
|
294
|
252.2000
|
XLON
|
11002110000069539-E03SizF8H3Bb20201012
|
|
12-Oct-2020 11:44:18
|
762
|
252.2000
|
XLON
|
11002110000069539-E03SizF8H3Bd20201012
|
|
12-Oct-2020 11:44:18
|
886
|
252.2000
|
XLON
|
11002110000069539-E03SizF8H3BT20201012
|
|
12-Oct-2020 11:44:20
|
197
|
252.1000
|
XLON
|
11002110000069547-E03SizF8H3Cb20201012
|
|
12-Oct-2020 11:44:20
|
775
|
252.1000
|
XLON
|
11002110000069547-E03SizF8H3CY20201012
|
|
12-Oct-2020 11:46:53
|
806
|
251.6000
|
XLON
|
11002110000069794-E03SizF8H4su20201012
|
|
12-Oct-2020 11:47:29
|
1371
|
251.9000
|
XLON
|
11002110000070474-E03SizF8H5EO20201012
|
|
12-Oct-2020 11:47:29
|
93
|
251.9000
|
XLON
|
11002110000070474-E03SizF8H5ER20201012
|
|
12-Oct-2020 11:47:30
|
1871
|
251.9000
|
XLON
|
11002110000070483-E03SizF8H5FK20201012
|
|
12-Oct-2020 11:49:42
|
1367
|
251.9000
|
XLON
|
01002010000070326-E03SizF8H6BT20201012
|
|
12-Oct-2020 11:50:24
|
109
|
251.9000
|
XLON
|
11002110000071103-E03SizF8H6eb20201012
|
|
12-Oct-2020 11:50:24
|
671
|
251.9000
|
XLON
|
11002110000071103-E03SizF8H6ed20201012
|
|
12-Oct-2020 11:52:30
|
688
|
252.1000
|
XLON
|
01002010000071853-E03SizF8H80820201012
|
|
12-Oct-2020 11:56:12
|
760
|
252.3000
|
XLON
|
11002110000072947-E03SizF8HAFs20201012
|
|
12-Oct-2020 11:56:12
|
319
|
252.3000
|
XLON
|
11002110000072947-E03SizF8HAFu20201012
|
|
12-Oct-2020 11:56:17
|
1218
|
252.3000
|
XLON
|
01002010000073041-E03SizF8HATo20201012
|
|
12-Oct-2020 11:56:21
|
1131
|
252.3000
|
XLON
|
11002110000073221-E03SizF8HAaB20201012
|
|
12-Oct-2020 11:56:23
|
1000
|
252.2000
|
XLON
|
01002010000073106-E03SizF8HAey20201012
|
|
12-Oct-2020 11:56:23
|
507
|
252.2000
|
XLON
|
01002010000073106-E03SizF8HAf020201012
|
|
12-Oct-2020 11:56:23
|
50
|
252.2000
|
XLON
|
01002010000073106-E03SizF8HAf220201012
|
|
12-Oct-2020 12:04:19
|
1049
|
252.2000
|
XLON
|
11002110000075371-E03SizF8HFvm20201012
|
|
12-Oct-2020 12:04:43
|
849
|
252.1000
|
XLON
|
01002010000075242-E03SizF8HGIU20201012
|
|
12-Oct-2020 12:05:12
|
178
|
252.1000
|
XLON
|
01002010000075435-E03SizF8HGj320201012
|
|
12-Oct-2020 12:07:18
|
951
|
252.2000
|
XLON
|
11002110000075900-E03SizF8HHza20201012
|
|
12-Oct-2020 12:07:19
|
1000
|
252.2000
|
XLON
|
11002110000076482-E03SizF8HI1f20201012
|
|
12-Oct-2020 12:08:36
|
491
|
252.2000
|
XLON
|
01002010000076729-E03SizF8HJA520201012
|
|
12-Oct-2020 12:08:36
|
212
|
252.2000
|
XLON
|
01002010000076729-E03SizF8HJA320201012
|
|
12-Oct-2020 12:08:36
|
627
|
252.2000
|
XLON
|
01002010000076729-E03SizF8HJ9z20201012
|
|
12-Oct-2020 12:08:55
|
343
|
252.2000
|
XLON
|
11002110000077065-E03SizF8HJSs20201012
|
|
12-Oct-2020 12:21:02
|
917
|
251.7000
|
XLON
|
11002110000079891-E03SizF8HRV820201012
|
|
12-Oct-2020 12:21:06
|
1169
|
251.6000
|
XLON
|
01002010000079822-E03SizF8HRZb20201012
|
|
12-Oct-2020 12:21:06
|
835
|
251.7000
|
XLON
|
01002010000079805-E03SizF8HRZ020201012
|
|
12-Oct-2020 12:23:53
|
830
|
251.7000
|
XLON
|
11002110000080638-E03SizF8HSvy20201012
|
|
12-Oct-2020 12:24:41
|
1172
|
251.7000
|
XLON
|
01002010000080590-E03SizF8HTNh20201012
|
|
12-Oct-2020 12:27:48
|
1534
|
251.9000
|
XLON
|
01002010000081287-E03SizF8HVyW20201012
|
|
12-Oct-2020 12:27:53
|
817
|
251.9000
|
XLON
|
01002010000081302-E03SizF8HW0w20201012
|
|
12-Oct-2020 12:27:58
|
817
|
252.0000
|
XLON
|
11002110000081511-E03SizF8HW4e20201012
|
|
12-Oct-2020 12:28:01
|
908
|
252.0000
|
XLON
|
11002110000081535-E03SizF8HW7820201012
|
|
12-Oct-2020 12:31:35
|
1600
|
252.2000
|
XLON
|
11002110000082225-E03SizF8HYJe20201012
|
|
12-Oct-2020 12:31:43
|
83
|
252.2000
|
XLON
|
01002010000082008-E03SizF8HYPv20201012
|
|
12-Oct-2020 12:31:53
|
762
|
252.2000
|
XLON
|
01002010000082040-E03SizF8HYU120201012
|
|
12-Oct-2020 12:31:53
|
625
|
252.2000
|
XLON
|
01002010000082040-E03SizF8HYTz20201012
|
|
12-Oct-2020 12:38:20
|
584
|
252.5000
|
XLON
|
01002010000083267-E03SizF8Hclc20201012
|
|
12-Oct-2020 12:38:21
|
747
|
252.5000
|
XLON
|
11002110000083512-E03SizF8HcmS20201012
|
|
12-Oct-2020 12:38:21
|
1000
|
252.5000
|
XLON
|
11002110000083512-E03SizF8HcmQ20201012
|
|
12-Oct-2020 12:38:23
|
761
|
252.5000
|
XLON
|
11002110000083518-E03SizF8HcnY20201012
|
|
12-Oct-2020 12:38:23
|
278
|
252.5000
|
XLON
|
11002110000083518-E03SizF8Hcna20201012
|
|
12-Oct-2020 12:39:27
|
1210
|
252.5000
|
XLON
|
01002010000083345-E03SizF8HdP220201012
|
|
12-Oct-2020 12:46:25
|
593
|
252.6000
|
XLON
|
01002010000085169-E03SizF8HiTJ20201012
|
|
12-Oct-2020 12:46:25
|
595
|
252.6000
|
XLON
|
01002010000085169-E03SizF8HiTH20201012
|
|
12-Oct-2020 12:46:26
|
933
|
252.6000
|
XLON
|
01002010000085178-E03SizF8HiUd20201012
|
|
12-Oct-2020 12:47:48
|
849
|
252.6000
|
XLON
|
11002110000085464-E03SizF8HjZy20201012
|
|
12-Oct-2020 12:47:48
|
2799
|
252.7000
|
XLON
|
11002110000085653-E03SizF8HjZn20201012
|
|
12-Oct-2020 13:06:55
|
587
|
252.5000
|
XLON
|
01002010000089661-E03SizF8Hx0Q20201012
|
|
12-Oct-2020 13:06:56
|
1308
|
252.5000
|
XLON
|
11002110000089848-E03SizF8Hx1D20201012
|
|
12-Oct-2020 13:07:52
|
3
|
252.7000
|
XLON
|
01002010000089887-E03SizF8HxXD20201012
|
|
12-Oct-2020 13:07:53
|
1000
|
252.7000
|
XLON
|
01002010000089892-E03SizF8HxXw20201012
|
|
12-Oct-2020 13:07:53
|
884
|
252.7000
|
XLON
|
01002010000089892-E03SizF8HxY020201012
|
|
12-Oct-2020 13:07:53
|
763
|
252.7000
|
XLON
|
01002010000089892-E03SizF8HxXy20201012
|
|
12-Oct-2020 13:07:55
|
1658
|
252.7000
|
XLON
|
01002010000089901-E03SizF8HxZk20201012
|
|
12-Oct-2020 13:20:56
|
1068
|
252.8000
|
XLON
|
01002010000092530-E03SizF8I5yJ20201012
|
|
12-Oct-2020 13:20:56
|
1315
|
252.8000
|
XLON
|
01002010000092530-E03SizF8I5yL20201012
|
|
12-Oct-2020 13:28:01
|
551
|
252.4000
|
XLON
|
01002010000094146-E03SizF8IAku20201012
|
|
12-Oct-2020 13:28:01
|
568
|
252.4000
|
XLON
|
01002010000094145-E03SizF8IAkp20201012
|
|
12-Oct-2020 13:28:49
|
199
|
252.5000
|
XLON
|
11002110000094575-E03SizF8IBUp20201012
|
|
12-Oct-2020 13:28:49
|
788
|
252.5000
|
XLON
|
11002110000094575-E03SizF8IBUl20201012
|
|
12-Oct-2020 13:28:49
|
288
|
252.5000
|
XLON
|
11002110000094575-E03SizF8IBUr20201012
|
|
12-Oct-2020 13:28:49
|
381
|
252.5000
|
XLON
|
11002110000094575-E03SizF8IBUn20201012
|
|
12-Oct-2020 13:37:48
|
609
|
252.3000
|
XLON
|
11002110000096951-E03SizF8IHpT20201012
|
|
12-Oct-2020 13:37:49
|
1036
|
252.3000
|
XLON
|
11002110000096952-E03SizF8IHqd20201012
|
|
12-Oct-2020 13:39:10
|
1123
|
252.3000
|
XLON
|
01002010000096939-E03SizF8IIZo20201012
|
|
12-Oct-2020 13:43:55
|
817
|
252.3000
|
XLON
|
01002010000098002-E03SizF8ILIi20201012
|
|
12-Oct-2020 13:43:55
|
299
|
252.3000
|
XLON
|
01002010000098002-E03SizF8ILIp20201012
|
|
12-Oct-2020 13:44:38
|
921
|
252.2000
|
XLON
|
11002110000098597-E03SizF8ILxE20201012
|
|
12-Oct-2020 13:44:39
|
921
|
252.2000
|
XLON
|
11002110000098720-E03SizF8IM2l20201012
|
|
12-Oct-2020 13:51:30
|
904
|
252.2000
|
XLON
|
01002010000099957-E03SizF8IQXw20201012
|
|
12-Oct-2020 13:52:18
|
1000
|
252.2000
|
XLON
|
01002010000100200-E03SizF8IR2t20201012
|
|
12-Oct-2020 13:52:18
|
377
|
252.2000
|
XLON
|
01002010000100200-E03SizF8IR2v20201012
|
|
12-Oct-2020 13:52:40
|
954
|
252.2000
|
XLON
|
11002110000100467-E03SizF8IRHe20201012
|
|
12-Oct-2020 13:52:40
|
1435
|
252.2000
|
XLON
|
11002110000100467-E03SizF8IRHc20201012
|
|
12-Oct-2020 14:02:43
|
1000
|
251.8000
|
XLON
|
01002010000103714-E03SizF8IYjo20201012
|
|
12-Oct-2020 14:03:31
|
592
|
251.8000
|
XLON
|
11002110000103972-E03SizF8IZQb20201012
|
|
12-Oct-2020 14:03:31
|
444
|
251.8000
|
XLON
|
11002110000103972-E03SizF8IZQd20201012
|
|
12-Oct-2020 14:06:06
|
854
|
251.8000
|
XLON
|
11002110000105039-E03SizF8IbGx20201012
|
|
12-Oct-2020 14:06:27
|
1199
|
251.7000
|
XLON
|
11002110000105185-E03SizF8IbfD20201012
|
|
12-Oct-2020 14:16:58
|
1346
|
251.8000
|
XLON
|
11002110000107918-E03SizF8Iicv20201012
|
|
12-Oct-2020 14:17:01
|
381
|
251.8000
|
XLON
|
11002110000107935-E03SizF8Iih720201012
|
|
12-Oct-2020 14:17:49
|
1000
|
251.8000
|
XLON
|
11002110000108124-E03SizF8IjLa20201012
|
|
12-Oct-2020 14:20:25
|
1600
|
251.9000
|
XLON
|
11002110000108935-E03SizF8IlNa20201012
|
|
12-Oct-2020 14:20:25
|
481
|
251.9000
|
XLON
|
11002110000108935-E03SizF8IlNc20201012
|
|
12-Oct-2020 14:20:28
|
770
|
251.9000
|
XLON
|
01002010000108752-E03SizF8IlOk20201012
|
|
12-Oct-2020 14:24:19
|
1296
|
251.5000
|
XLON
|
01002010000109795-E03SizF8IoY320201012
|
|
12-Oct-2020 14:24:19
|
65
|
251.5000
|
XLON
|
01002010000109795-E03SizF8IoY520201012
|
|
12-Oct-2020 14:24:21
|
1168
|
251.5000
|
XLON
|
11002110000110005-E03SizF8IoZJ20201012
|
|
12-Oct-2020 14:27:57
|
1600
|
251.7000
|
XLON
|
01002010000110725-E03SizF8Ir3620201012
|
|
12-Oct-2020 14:28:09
|
2236
|
251.7000
|
XLON
|
11002110000110927-E03SizF8IrLx20201012
|
|
12-Oct-2020 14:28:20
|
708
|
252.0000
|
XLON
|
11002110000111056-E03SizF8IrRm20201012
|
|
12-Oct-2020 14:28:20
|
621
|
252.0000
|
XLON
|
11002110000111056-E03SizF8IrRo20201012
|
|
12-Oct-2020 14:28:22
|
2321
|
252.0000
|
XLON
|
01002010000110875-E03SizF8IrTe20201012
|
|
12-Oct-2020 14:28:22
|
1126
|
252.0000
|
XLON
|
11002110000111062-E03SizF8IrTO20201012
|
|
12-Oct-2020 14:28:25
|
301
|
252.2000
|
XLON
|
01002010000110892-E03SizF8IrWl20201012
|
|
12-Oct-2020 14:28:25
|
1807
|
252.2000
|
XLON
|
01002010000110892-E03SizF8IrWj20201012
|
|
12-Oct-2020 14:28:25
|
1600
|
252.2000
|
XLON
|
01002010000110892-E03SizF8IrWh20201012
|
|
12-Oct-2020 14:29:59
|
1000
|
251.9000
|
XLON
|
11002110000111560-E03SizF8Isxc20201012
|
|
12-Oct-2020 14:30:01
|
123
|
251.9000
|
XLON
|
11002110000111560-E03SizF8ItCV20201012
|
|
12-Oct-2020 14:31:49
|
1406
|
251.5000
|
XLON
|
01002010000112224-E03SizF8IxQV20201012
|
|
12-Oct-2020 14:34:49
|
1000
|
251.5000
|
XLON
|
11002110000113453-E03SizF8J24G20201012
|
|
12-Oct-2020 14:40:45
|
739
|
252.0000
|
XLON
|
11002110000115116-E03SizF8J96520201012
|
|
12-Oct-2020 14:40:46
|
1459
|
252.0000
|
XLON
|
11002110000115122-E03SizF8J97W20201012
|
|
12-Oct-2020 14:40:47
|
1593
|
252.0000
|
XLON
|
01002010000114913-E03SizF8J98T20201012
|
|
12-Oct-2020 14:40:48
|
221
|
252.0000
|
XLON
|
11002110000115127-E03SizF8J99320201012
|
|
12-Oct-2020 14:40:49
|
154
|
252.0000
|
XLON
|
01002010000114916-E03SizF8J99S20201012
|
|
12-Oct-2020 14:41:13
|
1981
|
252.2000
|
XLON
|
01002010000115071-E03SizF8J9y720201012
|
|
12-Oct-2020 14:41:45
|
1351
|
252.1000
|
XLON
|
01002010000115076-E03SizF8JAYb20201012
|
|
12-Oct-2020 14:41:45
|
1000
|
252.1000
|
XLON
|
11002110000115397-E03SizF8JAaf20201012
|
|
12-Oct-2020 14:42:30
|
2277
|
252.2000
|
XLON
|
11002110000115650-E03SizF8JBLB20201012
|
|
12-Oct-2020 14:46:34
|
509
|
251.8000
|
XLON
|
01002010000116443-E03SizF8JGlS20201012
|
|
12-Oct-2020 14:46:34
|
1053
|
251.8000
|
XLON
|
01002010000116443-E03SizF8JGlQ20201012
|
|
12-Oct-2020 14:47:22
|
1335
|
251.8000
|
XLON
|
11002110000116941-E03SizF8JHb420201012
|
|
12-Oct-2020 14:53:08
|
755
|
251.5000
|
XLON
|
01002010000118692-E03SizF8JPaL20201012
|
|
12-Oct-2020 14:53:08
|
303
|
251.5000
|
XLON
|
01002010000118692-E03SizF8JPaN20201012
|
|
12-Oct-2020 14:53:08
|
563
|
251.5000
|
XLON
|
01002010000118692-E03SizF8JPaP20201012
|
|
12-Oct-2020 14:53:08
|
1283
|
251.5000
|
XLON
|
01002010000118692-E03SizF8JPaR20201012
|
|
12-Oct-2020 14:55:22
|
1000
|
251.7000
|
XLON
|
11002110000119812-E03SizF8JSAw20201012
|
|
12-Oct-2020 14:56:02
|
1254
|
251.7000
|
XLON
|
01002010000119706-E03SizF8JSyJ20201012
|
|
12-Oct-2020 14:56:02
|
123
|
251.7000
|
XLON
|
01002010000119706-E03SizF8JSyH20201012
|
|
12-Oct-2020 14:57:00
|
2597
|
251.8000
|
XLON
|
11002110000120552-E03SizF8JTwp20201012
|
|
12-Oct-2020 15:00:15
|
1568
|
251.9000
|
XLON
|
11002110000121952-E03SizF8JXrq20201012
|
|
12-Oct-2020 15:00:17
|
1213
|
251.9000
|
XLON
|
11002110000121993-E03SizF8JY1i20201012
|
|
12-Oct-2020 15:06:56
|
1187
|
252.0000
|
XLON
|
01002010000124272-E03SizF8Jeco20201012
|
|
12-Oct-2020 15:07:11
|
607
|
252.0000
|
XLON
|
01002010000124298-E03SizF8Jesd20201012
|
|
12-Oct-2020 15:07:11
|
574
|
252.0000
|
XLON
|
11002110000124479-E03SizF8Jesf20201012
|
|
12-Oct-2020 15:07:43
|
1079
|
251.9000
|
XLON
|
01002010000124300-E03SizF8JfKX20201012
|
|
12-Oct-2020 15:07:43
|
1589
|
252.0000
|
XLON
|
01002010000124391-E03SizF8JfKF20201012
|
|
12-Oct-2020 15:07:44
|
1000
|
251.9000
|
XLON
|
11002110000124726-E03SizF8JfMc20201012
|
|
12-Oct-2020 15:07:45
|
1476
|
251.9000
|
XLON
|
11002110000124730-E03SizF8JfQe20201012
|
|
12-Oct-2020 15:08:14
|
1370
|
251.9000
|
XLON
|
01002010000124569-E03SizF8JgC520201012
|
|
12-Oct-2020 15:08:25
|
1600
|
251.8000
|
XLON
|
11002110000124952-E03SizF8JgXb20201012
|
|
12-Oct-2020 15:14:28
|
892
|
252.3000
|
XLON
|
11002110000126835-E03SizF8Jmww20201012
|
|
12-Oct-2020 15:14:28
|
207
|
252.3000
|
XLON
|
11002110000126835-E03SizF8Jmwu20201012
|
|
12-Oct-2020 15:14:29
|
95
|
252.3000
|
XLON
|
01002010000127068-E03SizF8Jmyy20201012
|
|
12-Oct-2020 15:15:00
|
382
|
252.4000
|
XLON
|
11002110000127393-E03SizF8JngZ20201012
|
|
12-Oct-2020 15:15:00
|
701
|
252.4000
|
XLON
|
11002110000127393-E03SizF8JngX20201012
|
|
12-Oct-2020 15:15:01
|
1603
|
252.4000
|
XLON
|
11002110000127419-E03SizF8Jni820201012
|
|
12-Oct-2020 15:15:03
|
1197
|
252.4000
|
XLON
|
01002010000127249-E03SizF8Jnj720201012
|
|
12-Oct-2020 15:15:29
|
1632
|
252.4000
|
XLON
|
01002010000127255-E03SizF8Jo9f20201012
|
|
12-Oct-2020 15:15:30
|
1600
|
252.4000
|
XLON
|
01002010000127441-E03SizF8JoBu20201012
|
|
12-Oct-2020 15:15:54
|
156
|
252.5000
|
XLON
|
01002010000127598-E03SizF8Jof220201012
|
|
12-Oct-2020 15:15:54
|
1000
|
252.5000
|
XLON
|
11002110000127777-E03SizF8Joer20201012
|
|
12-Oct-2020 15:16:01
|
1100
|
252.4000
|
XLON
|
11002110000127645-E03SizF8Joow20201012
|
|
12-Oct-2020 15:25:12
|
1600
|
252.3000
|
XLON
|
11002110000130999-E03SizF8JyjL20201012
|
|
12-Oct-2020 15:25:12
|
438
|
252.3000
|
XLON
|
11002110000130999-E03SizF8JyjJ20201012
|
|
12-Oct-2020 15:25:12
|
290
|
252.3000
|
XLON
|
11002110000130999-E03SizF8JyjN20201012
|
|
12-Oct-2020 15:29:44
|
2300
|
252.2000
|
XLON
|
01002010000132138-E03SizF8K3WZ20201012
|
|
12-Oct-2020 15:29:44
|
430
|
252.2000
|
XLON
|
01002010000132138-E03SizF8K3Wb20201012
|
|
12-Oct-2020 15:30:23
|
580
|
252.2000
|
XLON
|
01002010000132610-E03SizF8K4Qb20201012
|
|
12-Oct-2020 15:30:37
|
275
|
252.2000
|
XLON
|
01002010000132610-E03SizF8K4fm20201012
|
|
12-Oct-2020 15:30:37
|
1030
|
252.2000
|
XLON
|
11002110000132831-E03SizF8K4fo20201012
|
|
12-Oct-2020 15:31:04
|
1600
|
252.1000
|
XLON
|
01002010000132612-E03SizF8K5DO20201012
|
|
12-Oct-2020 15:34:26
|
495
|
252.2000
|
XLON
|
11002110000134097-E03SizF8K8Op20201012
|
|
12-Oct-2020 15:34:26
|
2000
|
252.2000
|
XLON
|
11002110000134097-E03SizF8K8On20201012
|
|
12-Oct-2020 15:38:28
|
1000
|
252.0000
|
XLON
|
11002110000136437-E03SizF8KCh820201012
|
|
12-Oct-2020 15:39:39
|
936
|
251.9000
|
XLON
|
01002010000136793-E03SizF8KE9V20201012
|
|
12-Oct-2020 15:39:39
|
1600
|
251.9000
|
XLON
|
01002010000136792-E03SizF8KE9H20201012
|
|
12-Oct-2020 15:42:42
|
1600
|
251.9000
|
XLON
|
11002110000138108-E03SizF8KHd120201012
|
|
12-Oct-2020 15:42:42
|
767
|
251.9000
|
XLON
|
11002110000138108-E03SizF8KHd320201012
|
|
12-Oct-2020 15:42:45
|
183
|
251.9000
|
XLON
|
01002010000137981-E03SizF8KHgk20201012
|
|
12-Oct-2020 15:42:46
|
896
|
251.9000
|
XLON
|
01002010000137981-E03SizF8KHkO20201012
|
|
12-Oct-2020 15:46:42
|
250
|
252.2000
|
XLON
|
11002110000139327-E03SizF8KLvn20201012
|
|
12-Oct-2020 15:47:14
|
683
|
252.5000
|
XLON
|
01002010000139935-E03SizF8KMZY20201012
|
|
12-Oct-2020 15:47:16
|
1695
|
252.5000
|
XLON
|
11002110000140078-E03SizF8KMcN20201012
|
|
12-Oct-2020 15:47:17
|
1000
|
252.5000
|
XLON
|
11002110000140093-E03SizF8KMdH20201012
|
|
12-Oct-2020 15:47:18
|
1000
|
252.5000
|
XLON
|
01002010000139958-E03SizF8KMeD20201012
|
|
12-Oct-2020 15:47:34
|
1335
|
252.5000
|
XLON
|
01002010000139966-E03SizF8KMyt20201012
|
|
12-Oct-2020 15:47:34
|
1597
|
252.5000
|
XLON
|
01002010000139966-E03SizF8KMyv20201012
|
|
12-Oct-2020 15:47:35
|
316
|
252.5000
|
XLON
|
11002110000140198-E03SizF8KMzj20201012
|
|
12-Oct-2020 15:47:48
|
1321
|
252.6000
|
XLON
|
11002110000140292-E03SizF8KNZu20201012
|
|
12-Oct-2020 15:47:48
|
532
|
252.6000
|
XLON
|
01002010000140108-E03SizF8KNZs20201012
|
|
12-Oct-2020 15:47:48
|
400
|
252.6000
|
XLON
|
01002010000140108-E03SizF8KNZq20201012
|
|
12-Oct-2020 15:49:17
|
1638
|
252.4000
|
XLON
|
11002110000140969-E03SizF8KP0K20201012
|
|
12-Oct-2020 15:49:21
|
786
|
252.4000
|
XLON
|
01002010000140840-E03SizF8KP9I20201012
|
|
12-Oct-2020 15:50:03
|
420
|
252.4000
|
XLON
|
11002110000141272-E03SizF8KPp220201012
|
|
12-Oct-2020 15:50:04
|
1866
|
252.4000
|
XLON
|
01002010000141106-E03SizF8KPpj20201012
|
|
12-Oct-2020 15:53:31
|
104
|
252.3000
|
XLON
|
01002010000142318-E03SizF8KTKk20201012
|
|
12-Oct-2020 15:53:53
|
1431
|
252.5000
|
XLON
|
11002110000142649-E03SizF8KTfo20201012
|
|
12-Oct-2020 15:53:53
|
55
|
252.5000
|
XLON
|
11002110000142649-E03SizF8KTfm20201012
|
|
12-Oct-2020 15:53:53
|
1386
|
252.5000
|
XLON
|
11002110000142649-E03SizF8KTfq20201012
|
|
12-Oct-2020 15:53:53
|
554
|
252.5000
|
XLON
|
11002110000142649-E03SizF8KTfs20201012
|
|
12-Oct-2020 15:55:48
|
1516
|
252.7000
|
XLON
|
01002010000143061-E03SizF8KVOQ20201012
|
|
12-Oct-2020 15:56:05
|
881
|
252.5000
|
XLON
|
11002110000143503-E03SizF8KVno20201012
|
|
12-Oct-2020 15:56:05
|
673
|
252.5000
|
XLON
|
11002110000143503-E03SizF8KVnq20201012
|
|
12-Oct-2020 15:56:14
|
473
|
252.8000
|
XLON
|
01002010000143385-E03SizF8KVxg20201012
|
|
12-Oct-2020 15:56:14
|
1372
|
252.8000
|
XLON
|
01002010000143385-E03SizF8KVxe20201012
|
|
12-Oct-2020 15:56:16
|
1000
|
252.8000
|
XLON
|
01002010000143395-E03SizF8KW0U20201012
|
|
12-Oct-2020 15:59:43
|
1000
|
252.7000
|
XLON
|
01002010000145163-E03SizF8KZni20201012
|
|
12-Oct-2020 15:59:43
|
580
|
252.7000
|
XLON
|
01002010000145163-E03SizF8KZnk20201012
|
|
12-Oct-2020 16:02:38
|
1548
|
252.9000
|
XLON
|
11002110000146085-E03SizF8Kd7o20201012
|
|
12-Oct-2020 16:02:41
|
456
|
252.9000
|
XLON
|
01002010000146389-E03SizF8KdBG20201012
|
|
12-Oct-2020 16:02:41
|
2623
|
252.9000
|
XLON
|
01002010000146389-E03SizF8KdBD20201012
|
|
12-Oct-2020 16:02:42
|
50
|
252.9000
|
XLON
|
11002110000146557-E03SizF8KdCI20201012
|
|
12-Oct-2020 16:02:42
|
900
|
252.9000
|
XLON
|
11002110000146557-E03SizF8KdCG20201012
|
|
12-Oct-2020 16:02:59
|
1600
|
252.9000
|
XLON
|
01002010000146415-E03SizF8KdSe20201012
|
|
12-Oct-2020 16:02:59
|
1151
|
252.9000
|
XLON
|
01002010000146415-E03SizF8KdSg20201012
|
|
12-Oct-2020 16:05:48
|
1600
|
252.7000
|
XLON
|
11002110000147610-E03SizF8KfvL20201012
|
|
12-Oct-2020 16:05:48
|
490
|
252.7000
|
XLON
|
11002110000147610-E03SizF8KfvJ20201012
|
|
12-Oct-2020 16:05:48
|
281
|
252.7000
|
XLON
|
11002110000147610-E03SizF8KfvN20201012
|
|
12-Oct-2020 16:05:50
|
288
|
252.8000
|
XLON
|
11002110000147621-E03SizF8KfxT20201012
|
|
12-Oct-2020 16:05:51
|
1904
|
252.8000
|
XLON
|
01002010000147472-E03SizF8Kfzk20201012
|
|
12-Oct-2020 16:05:52
|
2582
|
252.8000
|
XLON
|
11002110000147628-E03SizF8Kg0x20201012
|
|
12-Oct-2020 16:05:52
|
1000
|
252.8000
|
XLON
|
11002110000147628-E03SizF8Kg0v20201012
|
|
12-Oct-2020 16:07:23
|
1000
|
253.2000
|
XLON
|
01002010000148159-E03SizF8Khl920201012
|
|
12-Oct-2020 16:07:25
|
1000
|
253.3000
|
XLON
|
01002010000148175-E03SizF8Khow20201012
|
|
12-Oct-2020 16:07:25
|
241
|
253.3000
|
XLON
|
01002010000148175-E03SizF8Khoy20201012
|
|
12-Oct-2020 16:07:26
|
241
|
253.3000
|
XLON
|
01002010000148178-E03SizF8KhqF20201012
|
|
12-Oct-2020 16:07:26
|
1000
|
253.3000
|
XLON
|
01002010000148178-E03SizF8KhqD20201012
|
|
12-Oct-2020 16:07:27
|
1000
|
253.3000
|
XLON
|
01002010000148192-E03SizF8KhrI20201012
|
|
12-Oct-2020 16:07:27
|
241
|
253.3000
|
XLON
|
01002010000148192-E03SizF8KhrK20201012
|
|
12-Oct-2020 16:07:31
|
241
|
253.3000
|
XLON
|
11002110000148422-E03SizF8KhvX20201012
|
|
12-Oct-2020 16:07:31
|
28
|
253.3000
|
XLON
|
11002110000148422-E03SizF8KhvV20201012
|
|
12-Oct-2020 16:07:32
|
241
|
253.3000
|
XLON
|
01002010000148250-E03SizF8Khwe20201012
|
|
12-Oct-2020 16:07:33
|
241
|
253.3000
|
XLON
|
11002110000148446-E03SizF8Khxe20201012
|
|
12-Oct-2020 16:07:34
|
241
|
253.3000
|
XLON
|
11002110000148454-E03SizF8KhyA20201012
|
|
12-Oct-2020 16:07:34
|
464
|
253.3000
|
XLON
|
11002110000148454-E03SizF8KhyC20201012
|
|
12-Oct-2020 16:08:25
|
771
|
253.2000
|
XLON
|
11002110000148835-E03SizF8KirE20201012
|
|
12-Oct-2020 16:08:25
|
111
|
253.2000
|
XLON
|
11002110000148835-E03SizF8KirG20201012
|
|
12-Oct-2020 16:08:25
|
237
|
253.2000
|
XLON
|
11002110000148835-E03SizF8KirC20201012
|
|
12-Oct-2020 16:08:28
|
128
|
253.2000
|
XLON
|
01002010000148646-E03SizF8Kit820201012
|
|
12-Oct-2020 16:08:28
|
419
|
253.2000
|
XLON
|
01002010000148646-E03SizF8KitC20201012
|
|
12-Oct-2020 16:08:28
|
554
|
253.2000
|
XLON
|
01002010000148646-E03SizF8KitA20201012
|
|
12-Oct-2020 16:10:05
|
77
|
253.1000
|
XLON
|
11002110000149484-E03SizF8KkTV20201012
|
|
12-Oct-2020 16:10:05
|
33
|
253.1000
|
XLON
|
11002110000149484-E03SizF8KkTX20201012
|
|
12-Oct-2020 16:11:03
|
788
|
253.2000
|
XLON
|
01002010000149522-E03SizF8KlEV20201012
|
|
12-Oct-2020 16:11:03
|
529
|
253.2000
|
XLON
|
11002110000149749-E03SizF8KlEX20201012
|
|
12-Oct-2020 16:11:03
|
1780
|
253.2000
|
XLON
|
11002110000149513-E03SizF8KlER20201012
|
|
12-Oct-2020 16:11:03
|
220
|
253.2000
|
XLON
|
01002010000149522-E03SizF8KlET20201012
|
|
12-Oct-2020 16:11:31
|
1966
|
253.1000
|
XLON
|
01002010000149580-E03SizF8Kleo20201012
|
|
12-Oct-2020 16:11:45
|
1663
|
253.1000
|
XLON
|
01002010000149905-E03SizF8Kllp20201012
|
|
12-Oct-2020 16:14:42
|
2595
|
253.2000
|
XLON
|
01002010000151046-E03SizF8KoSf20201012
|
|
12-Oct-2020 16:14:43
|
1000
|
253.2000
|
XLON
|
01002010000151055-E03SizF8KoTr20201012
|
|
12-Oct-2020 16:14:44
|
501
|
253.2000
|
XLON
|
01002010000151058-E03SizF8KoUp20201012
|
|
12-Oct-2020 16:14:44
|
1000
|
253.2000
|
XLON
|
01002010000151058-E03SizF8KoUn20201012
|
|
12-Oct-2020 16:15:17
|
1850
|
253.3000
|
XLON
|
11002110000151582-E03SizF8KpMJ20201012
|
|
12-Oct-2020 16:15:17
|
1370
|
253.3000
|
XLON
|
11002110000151582-E03SizF8KpMH20201012
|
|
12-Oct-2020 16:15:17
|
104
|
253.3000
|
XLON
|
11002110000151582-E03SizF8KpMF20201012
|
|
12-Oct-2020 16:16:45
|
1268
|
253.3000
|
XLON
|
11002110000151619-E03SizF8KqqC20201012
|
|
12-Oct-2020 16:16:50
|
200
|
253.2000
|
XLON
|
11002110000152352-E03SizF8Kr3120201012
|
|
12-Oct-2020 16:16:50
|
182
|
253.2000
|
XLON
|
11002110000152352-E03SizF8Kr3320201012
|
|
12-Oct-2020 16:16:52
|
518
|
253.2000
|
XLON
|
11002110000152406-E03SizF8Kr8z20201012
|
|
12-Oct-2020 16:16:52
|
1087
|
253.2000
|
XLON
|
11002110000152406-E03SizF8Kr9120201012
|
|
12-Oct-2020 16:16:52
|
182
|
253.2000
|
XLON
|
11002110000152406-E03SizF8Kr8x20201012
|
|
12-Oct-2020 16:19:44
|
1933
|
252.8000
|
XLON
|
11002110000153679-E03SizF8KuHW20201012
|
|
12-Oct-2020 16:19:46
|
429
|
252.9000
|
XLON
|
11002110000153751-E03SizF8KuJH20201012
|
|
12-Oct-2020 16:19:46
|
668
|
252.9000
|
XLON
|
11002110000153751-E03SizF8KuJN20201012
|
|
12-Oct-2020 16:19:46
|
759
|
252.9000
|
XLON
|
11002110000153751-E03SizF8KuJL20201012
|
|
12-Oct-2020 16:19:46
|
624
|
252.9000
|
XLON
|
11002110000153751-E03SizF8KuJP20201012
|
|
12-Oct-2020 16:19:46
|
910
|
252.9000
|
XLON
|
11002110000153751-E03SizF8KuJJ20201012
|
|
12-Oct-2020 16:19:47
|
559
|
252.9000
|
XLON
|
11002110000153770-E03SizF8KuLx20201012
|
|
12-Oct-2020 16:19:47
|
1000
|
252.9000
|
XLON
|
11002110000153770-E03SizF8KuLv20201012
|
|
12-Oct-2020 16:20:42
|
88
|
252.8000
|
XLON
|
01002010000153637-E03SizF8KvuG20201012
|
|
12-Oct-2020 16:20:42
|
700
|
252.8000
|
XLON
|
01002010000153624-E03SizF8KvuE20201012
|
|
12-Oct-2020 16:20:42
|
1176
|
252.7000
|
XLON
|
11002110000154149-E03SizF8Kvua20201012
|
|
12-Oct-2020 16:21:55
|
1345
|
253.0000
|
XLON
|
01002010000154852-E03SizF8KxXZ20201012
|
|
12-Oct-2020 16:21:55
|
2200
|
253.0000
|
XLON
|
01002010000154852-E03SizF8KxXV20201012
|
|
12-Oct-2020 16:21:55
|
105
|
253.0000
|
XLON
|
01002010000154852-E03SizF8KxXT20201012
|
|
12-Oct-2020 16:21:55
|
856
|
253.0000
|
XLON
|
01002010000154852-E03SizF8KxXX20201012
|
|
12-Oct-2020 16:21:56
|
2576
|
253.0000
|
XLON
|
01002010000154859-E03SizF8KxZZ20201012
|
|
12-Oct-2020 16:21:56
|
458
|
253.0000
|
XLON
|
01002010000154859-E03SizF8KxZb20201012
|
|
12-Oct-2020 16:22:45
|
267
|
252.9000
|
XLON
|
11002110000154978-E03SizF8KyYX20201012
|
|
12-Oct-2020 16:22:45
|
494
|
252.9000
|
XLON
|
11002110000154978-E03SizF8KyYZ20201012
|
|
12-Oct-2020 16:22:45
|
755
|
252.9000
|
XLON
|
01002010000154879-E03SizF8KyYb20201012
|
|
12-Oct-2020 16:22:50
|
1361
|
253.1000
|
XLON
|
11002110000155391-E03SizF8Kyhq20201012
|
|
12-Oct-2020 16:23:17
|
1742
|
253.1000
|
XLON
|
11002110000155612-E03SizF8KzEp20201012
|
|
12-Oct-2020 16:23:54
|
2212
|
253.1000
|
XLON
|
01002010000155844-E03SizF8L08220201012
|
|
12-Oct-2020 16:23:54
|
555
|
253.1000
|
XLON
|
01002010000155844-E03SizF8L08520201012
|
|
12-Oct-2020 16:23:54
|
1590
|
253.0000
|
XLON
|
11002110000155934-E03SizF8L08L20201012
|
|
12-Oct-2020 16:23:57
|
1593
|
253.0000
|
XLON
|
11002110000155977-E03SizF8L0Cm20201012
|
|
12-Oct-2020 16:26:05
|
899
|
253.1000
|
XLON
|
11002110000156790-E03SizF8L2UZ20201012
|
|
12-Oct-2020 16:26:05
|
2000
|
253.1000
|
XLON
|
11002110000156790-E03SizF8L2UW20201012
|
|
12-Oct-2020 16:26:05
|
2200
|
253.1000
|
XLON
|
11002110000156790-E03SizF8L2UU20201012
|
|
12-Oct-2020 16:27:14
|
538
|
253.3000
|
XLON
|
01002010000157191-E03SizF8L3kx20201012
|
|
12-Oct-2020 16:27:14
|
1062
|
253.3000
|
XLON
|
11002110000157275-E03SizF8L3kv20201012
|
|
12-Oct-2020 16:27:14
|
138
|
253.3000
|
XLON
|
01002010000157191-E03SizF8L3kz20201012
|
|
12-Oct-2020 16:27:14
|
260
|
253.3000
|
XLON
|
11002110000157275-E03SizF8L3kt20201012
|
|
12-Oct-2020 16:27:15
|
190
|
253.3000
|
XLON
|
11002110000157280-E03SizF8L3lO20201012
|
|
12-Oct-2020 16:27:15
|
681
|
253.3000
|
XLON
|
11002110000157280-E03SizF8L3lM20201012
|
|
12-Oct-2020 16:27:16
|
190
|
253.3000
|
XLON
|
01002010000157198-E03SizF8L3mE20201012
|
|
12-Oct-2020 16:27:17
|
1915
|
253.3000
|
XLON
|
01002010000157201-E03SizF8L3nd20201012
|
|
12-Oct-2020 16:28:24
|
1000
|
253.2000
|
XLON
|
11002110000157707-E03SizF8L4ob20201012
|
|
12-Oct-2020 16:28:25
|
1000
|
253.2000
|
XLON
|
11002110000157712-E03SizF8L4qc20201012
|
|
12-Oct-2020 16:28:29
|
1806
|
253.3000
|
XLON
|
01002010000157642-E03SizF8L4z120201012
|
|
12-Oct-2020 16:28:30
|
1398
|
253.3000
|
XLON
|
01002010000157666-E03SizF8L51s20201012
|
|
12-Oct-2020 16:28:31
|
669
|
253.3000
|
XLON
|
01002010000157666-E03SizF8L53220201012
|
|
12-Oct-2020 16:28:31
|
1039
|
253.3000
|
XLON
|
11002110000157756-E03SizF8L53420201012
|
|
12-Oct-2020 16:28:33
|
1708
|
253.3000
|
XLON
|
01002010000157680-E03SizF8L54i20201012
|
|
12-Oct-2020 16:29:15
|
1689
|
253.4000
|
XLON
|
11002110000158111-E03SizF8L5ss20201012
|
|
12-Oct-2020 16:29:19
|
1374
|
253.4000
|
XLON
|
01002010000158055-E03SizF8L5wA20201012
|
|
12-Oct-2020 16:29:26
|
2880
|
253.4000
|
XLON
|
11002110000158159-E03SizF8L68N20201012
|
