The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
13-Oct-2020 08:02:30
|
894
|
252.9000
|
XLON
|
01002010000003928-E03TRwj3jrmS20201013
|
|
13-Oct-2020 08:02:33
|
743
|
252.6000
|
XLON
|
11002110000004009-E03TRwj3jrwD20201013
|
|
13-Oct-2020 08:03:47
|
194
|
252.1000
|
XLON
|
01002010000004394-E03TRwj3juse20201013
|
|
13-Oct-2020 08:03:47
|
248
|
252.1000
|
XLON
|
01002010000004394-E03TRwj3jusa20201013
|
|
13-Oct-2020 08:03:47
|
248
|
252.1000
|
XLON
|
01002010000004394-E03TRwj3jusg20201013
|
|
13-Oct-2020 08:04:35
|
249
|
252.6000
|
XLON
|
01002010000005441-E03TRwj3jxdQ20201013
|
|
13-Oct-2020 08:04:58
|
789
|
252.6000
|
XLON
|
01002010000005441-E03TRwj3jyM520201013
|
|
13-Oct-2020 08:05:05
|
545
|
252.1000
|
XLON
|
11002110000005345-E03TRwj3jyku20201013
|
|
13-Oct-2020 08:05:42
|
584
|
251.9000
|
XLON
|
01002010000005194-E03TRwj3k0TY20201013
|
|
13-Oct-2020 08:07:19
|
584
|
251.9000
|
XLON
|
11002110000007274-E03TRwj3k4Ye20201013
|
|
13-Oct-2020 08:08:08
|
767
|
251.3000
|
XLON
|
01002010000007261-E03TRwj3k6e220201013
|
|
13-Oct-2020 08:09:39
|
352
|
251.2000
|
XLON
|
11002110000008054-E03TRwj3kA9p20201013
|
|
13-Oct-2020 08:09:39
|
179
|
251.2000
|
XLON
|
11002110000008054-E03TRwj3kA9n20201013
|
|
13-Oct-2020 08:10:38
|
286
|
251.0000
|
XLON
|
11002110000009143-E03TRwj3kDHi20201013
|
|
13-Oct-2020 08:10:38
|
298
|
251.0000
|
XLON
|
11002110000009143-E03TRwj3kDHm20201013
|
|
13-Oct-2020 08:12:12
|
602
|
250.8000
|
XLON
|
01002010000009871-E03TRwj3kH9020201013
|
|
13-Oct-2020 08:12:23
|
584
|
250.4000
|
XLON
|
01002010000010108-E03TRwj3kHfd20201013
|
|
13-Oct-2020 08:12:24
|
770
|
250.0000
|
XLON
|
11002110000010122-E03TRwj3kHj420201013
|
|
13-Oct-2020 08:12:25
|
5521
|
250.0000
|
XLON
|
11002110000010138-E03TRwj3kHkK20201013
|
|
13-Oct-2020 08:12:25
|
563
|
250.0000
|
XLON
|
11002110000010138-E03TRwj3kHkI20201013
|
|
13-Oct-2020 08:12:25
|
830
|
250.0000
|
XLON
|
11002110000010138-E03TRwj3kHkG20201013
|
|
13-Oct-2020 08:12:25
|
3000
|
250.0000
|
XLON
|
11002110000010138-E03TRwj3kHkE20201013
|
|
13-Oct-2020 08:12:52
|
19
|
249.9000
|
XLON
|
01002010000010307-E03TRwj3kIbz20201013
|
|
13-Oct-2020 08:12:52
|
828
|
249.9000
|
XLON
|
01002010000010307-E03TRwj3kIc120201013
|
|
13-Oct-2020 08:14:35
|
891
|
250.2000
|
XLON
|
01002010000010807-E03TRwj3kLoF20201013
|
|
13-Oct-2020 08:15:11
|
891
|
250.1000
|
XLON
|
01002010000010961-E03TRwj3kMeA20201013
|
|
13-Oct-2020 08:15:11
|
810
|
250.1000
|
XLON
|
11002110000010965-E03TRwj3kMe820201013
|
|
13-Oct-2020 08:15:12
|
1131
|
250.0000
|
XLON
|
11002110000011172-E03TRwj3kMj220201013
|
|
13-Oct-2020 08:15:13
|
820
|
249.8000
|
XLON
|
11002110000011199-E03TRwj3kMno20201013
|
|
13-Oct-2020 08:15:26
|
707
|
249.8000
|
XLON
|
01002010000011332-E03TRwj3kNSb20201013
|
|
13-Oct-2020 08:15:26
|
65
|
249.8000
|
XLON
|
01002010000011332-E03TRwj3kNSZ20201013
|
|
13-Oct-2020 08:15:32
|
103
|
249.7000
|
XLON
|
01002010000010181-E03TRwj3kNjR20201013
|
|
13-Oct-2020 08:15:32
|
591
|
249.7000
|
XLON
|
01002010000010181-E03TRwj3kNjP20201013
|
|
13-Oct-2020 08:17:44
|
151
|
249.9000
|
XLON
|
01002010000012355-E03TRwj3kSRD20201013
|
|
13-Oct-2020 08:17:44
|
549
|
249.9000
|
XLON
|
01002010000012355-E03TRwj3kSRG20201013
|
|
13-Oct-2020 08:19:57
|
577
|
249.8000
|
XLON
|
11002110000013632-E03TRwj3kWe920201013
|
|
13-Oct-2020 08:21:01
|
317
|
249.8000
|
XLON
|
11002110000014380-E03TRwj3kZMS20201013
|
|
13-Oct-2020 08:21:01
|
373
|
249.8000
|
XLON
|
11002110000014380-E03TRwj3kZMQ20201013
|
|
13-Oct-2020 08:21:01
|
690
|
249.7000
|
XLON
|
01002010000014281-E03TRwj3kZMg20201013
|
|
13-Oct-2020 08:21:01
|
587
|
249.6000
|
XLON
|
11002110000014654-E03TRwj3kZNG20201013
|
|
13-Oct-2020 08:22:09
|
584
|
249.6000
|
XLON
|
11002110000015333-E03TRwj3kcym20201013
|
|
13-Oct-2020 08:24:47
|
531
|
249.5000
|
XLON
|
11002110000016228-E03TRwj3khzI20201013
|
|
13-Oct-2020 08:25:51
|
637
|
249.3000
|
XLON
|
11002110000015303-E03TRwj3kkNJ20201013
|
|
13-Oct-2020 08:27:24
|
531
|
249.1000
|
XLON
|
01002010000017851-E03TRwj3knfx20201013
|
|
13-Oct-2020 08:28:06
|
531
|
249.1000
|
XLON
|
11002110000018313-E03TRwj3kpGV20201013
|
|
13-Oct-2020 08:28:37
|
110
|
248.9000
|
XLON
|
01002010000015896-E03TRwj3kqJb20201013
|
|
13-Oct-2020 08:28:37
|
448
|
248.9000
|
XLON
|
01002010000015896-E03TRwj3kqJX20201013
|
|
13-Oct-2020 08:29:09
|
564
|
249.1000
|
XLON
|
11002110000018783-E03TRwj3krCQ20201013
|
|
13-Oct-2020 08:30:10
|
463
|
248.9000
|
XLON
|
01002010000018679-E03TRwj3ktg520201013
|
|
13-Oct-2020 08:30:10
|
121
|
248.9000
|
XLON
|
01002010000018679-E03TRwj3ktg720201013
|
|
13-Oct-2020 08:30:32
|
317
|
248.5000
|
XLON
|
01002010000019375-E03TRwj3kuqv20201013
|
|
13-Oct-2020 08:32:12
|
690
|
248.8000
|
XLON
|
01002010000020066-E03TRwj3kyMp20201013
|
|
13-Oct-2020 08:33:25
|
471
|
248.9000
|
XLON
|
11002110000020741-E03TRwj3l1Kw20201013
|
|
13-Oct-2020 08:33:45
|
113
|
248.9000
|
XLON
|
11002110000020741-E03TRwj3l1v320201013
|
|
13-Oct-2020 08:33:49
|
637
|
248.9000
|
XLON
|
01002010000020905-E03TRwj3l24520201013
|
|
13-Oct-2020 08:38:04
|
862
|
248.9000
|
XLON
|
01002010000022852-E03TRwj3l8jI20201013
|
|
13-Oct-2020 08:40:10
|
859
|
249.0000
|
XLON
|
01002010000023588-E03TRwj3lCBB20201013
|
|
13-Oct-2020 08:41:15
|
691
|
248.8000
|
XLON
|
11002110000023353-E03TRwj3lDfw20201013
|
|
13-Oct-2020 08:41:15
|
183
|
248.8000
|
XLON
|
11002110000023353-E03TRwj3lDfu20201013
|
|
13-Oct-2020 08:42:42
|
224
|
248.9000
|
XLON
|
11002110000024783-E03TRwj3lFVO20201013
|
|
13-Oct-2020 08:43:46
|
358
|
248.9000
|
XLON
|
11002110000025127-E03TRwj3lH3T20201013
|
|
13-Oct-2020 08:43:46
|
224
|
248.9000
|
XLON
|
11002110000025127-E03TRwj3lH3R20201013
|
|
13-Oct-2020 08:44:24
|
832
|
248.8000
|
XLON
|
11002110000024616-E03TRwj3lHvi20201013
|
|
13-Oct-2020 08:45:09
|
743
|
248.7000
|
XLON
|
01002010000025528-E03TRwj3lJ3S20201013
|
|
13-Oct-2020 08:45:14
|
146
|
248.5000
|
XLON
|
11002110000025581-E03TRwj3lJOX20201013
|
|
13-Oct-2020 08:45:14
|
468
|
248.5000
|
XLON
|
11002110000025581-E03TRwj3lJOT20201013
|
|
13-Oct-2020 08:46:48
|
743
|
248.4000
|
XLON
|
11002110000025728-E03TRwj3lLHE20201013
|
|
13-Oct-2020 08:47:44
|
111
|
248.3000
|
XLON
|
01002010000026163-E03TRwj3lMW520201013
|
|
13-Oct-2020 08:47:44
|
686
|
248.3000
|
XLON
|
01002010000026163-E03TRwj3lMW720201013
|
|
13-Oct-2020 08:48:48
|
600
|
248.1000
|
XLON
|
11002110000026688-E03TRwj3lNf320201013
|
|
13-Oct-2020 08:49:04
|
608
|
247.9000
|
XLON
|
11002110000026724-E03TRwj3lNxi20201013
|
|
13-Oct-2020 08:53:46
|
274
|
248.4000
|
XLON
|
11002110000028277-E03TRwj3lU9X20201013
|
|
13-Oct-2020 08:53:46
|
285
|
248.4000
|
XLON
|
11002110000028277-E03TRwj3lU9V20201013
|
|
13-Oct-2020 08:54:17
|
830
|
248.3000
|
XLON
|
11002110000028085-E03TRwj3lUkk20201013
|
|
13-Oct-2020 08:55:58
|
451
|
248.3000
|
XLON
|
11002110000028853-E03TRwj3lWpj20201013
|
|
13-Oct-2020 08:56:07
|
183
|
248.3000
|
XLON
|
11002110000028853-E03TRwj3lX6C20201013
|
|
13-Oct-2020 08:56:07
|
157
|
248.3000
|
XLON
|
11002110000028853-E03TRwj3lX6G20201013
|
|
13-Oct-2020 08:56:07
|
259
|
248.3000
|
XLON
|
11002110000028853-E03TRwj3lX6E20201013
|
|
13-Oct-2020 08:57:01
|
751
|
248.3000
|
XLON
|
11002110000029069-E03TRwj3lXrM20201013
|
|
13-Oct-2020 08:57:01
|
300
|
248.4000
|
XLON
|
01002010000029303-E03TRwj3lXrF20201013
|
|
13-Oct-2020 08:57:01
|
354
|
248.4000
|
XLON
|
01002010000029303-E03TRwj3lXrD20201013
|
|
13-Oct-2020 08:58:31
|
690
|
248.4000
|
XLON
|
01002010000029483-E03TRwj3lZHZ20201013
|
|
13-Oct-2020 08:59:51
|
637
|
248.4000
|
XLON
|
11002110000029916-E03TRwj3laJv20201013
|
|
13-Oct-2020 09:01:01
|
532
|
248.4000
|
XLON
|
01002010000030540-E03TRwj3lcJ820201013
|
|
13-Oct-2020 09:02:08
|
637
|
248.5000
|
XLON
|
01002010000031160-E03TRwj3ldbf20201013
|
|
13-Oct-2020 09:02:48
|
140
|
248.6000
|
XLON
|
11002110000031530-E03TRwj3leks20201013
|
|
13-Oct-2020 09:02:48
|
60
|
248.6000
|
XLON
|
11002110000031530-E03TRwj3leko20201013
|
|
13-Oct-2020 09:02:49
|
50
|
248.6000
|
XLON
|
11002110000031530-E03TRwj3lekq20201013
|
|
13-Oct-2020 09:02:55
|
645
|
248.4000
|
XLON
|
01002010000031513-E03TRwj3lf0w20201013
|
|
13-Oct-2020 09:03:35
|
762
|
248.4000
|
XLON
|
11002110000031901-E03TRwj3lgBY20201013
|
|
13-Oct-2020 09:03:35
|
1141
|
248.4000
|
XLON
|
01002010000031720-E03TRwj3lgAG20201013
|
|
13-Oct-2020 09:03:46
|
238
|
248.4000
|
XLON
|
01002010000031897-E03TRwj3lgNm20201013
|
|
13-Oct-2020 09:03:46
|
283
|
248.4000
|
XLON
|
01002010000031897-E03TRwj3lgNo20201013
|
|
13-Oct-2020 09:03:47
|
743
|
248.2000
|
XLON
|
01002010000031469-E03TRwj3lgRM20201013
|
|
13-Oct-2020 09:03:51
|
32
|
248.4000
|
XLON
|
11002110000032021-E03TRwj3lgaK20201013
|
|
13-Oct-2020 09:04:07
|
809
|
248.3000
|
XLON
|
01002010000032087-E03TRwj3lgzZ20201013
|
|
13-Oct-2020 09:05:20
|
797
|
248.0000
|
XLON
|
11002110000032601-E03TRwj3liDs20201013
|
|
13-Oct-2020 09:05:20
|
628
|
248.0000
|
XLON
|
01002010000031944-E03TRwj3liCw20201013
|
|
13-Oct-2020 09:05:26
|
487
|
248.0000
|
XLON
|
01002010000032556-E03TRwj3liLQ20201013
|
|
13-Oct-2020 09:05:26
|
203
|
248.0000
|
XLON
|
01002010000032556-E03TRwj3liLO20201013
|
|
13-Oct-2020 09:06:48
|
603
|
247.9000
|
XLON
|
11002110000032780-E03TRwj3lk6B20201013
|
|
13-Oct-2020 09:06:48
|
74
|
247.9000
|
XLON
|
11002110000032780-E03TRwj3lk6920201013
|
|
13-Oct-2020 09:08:12
|
215
|
248.2000
|
XLON
|
01002010000033465-E03TRwj3llzJ20201013
|
|
13-Oct-2020 09:12:57
|
369
|
248.2000
|
XLON
|
01002010000033465-E03TRwj3lqnb20201013
|
|
13-Oct-2020 09:12:57
|
927
|
248.3000
|
XLON
|
11002110000033698-E03TRwj3lqmy20201013
|
|
13-Oct-2020 09:13:51
|
666
|
248.2000
|
XLON
|
11002110000035318-E03TRwj3ls0220201013
|
|
13-Oct-2020 09:14:31
|
722
|
248.1000
|
XLON
|
01002010000035232-E03TRwj3lswp20201013
|
|
13-Oct-2020 09:16:55
|
797
|
248.2000
|
XLON
|
11002110000036518-E03TRwj3lvzz20201013
|
|
13-Oct-2020 09:16:55
|
247
|
248.2000
|
XLON
|
11002110000036519-E03TRwj3lw0520201013
|
|
13-Oct-2020 09:17:25
|
715
|
248.4000
|
XLON
|
11002110000036725-E03TRwj3lwY520201013
|
|
13-Oct-2020 09:17:25
|
161
|
248.3000
|
XLON
|
11002110000036692-E03TRwj3lwY820201013
|
|
13-Oct-2020 09:17:48
|
476
|
248.3000
|
XLON
|
11002110000036692-E03TRwj3lwmV20201013
|
|
13-Oct-2020 09:18:11
|
531
|
248.2000
|
XLON
|
01002010000036917-E03TRwj3lxG120201013
|
|
13-Oct-2020 09:19:20
|
652
|
248.2000
|
XLON
|
11002110000037259-E03TRwj3lytK20201013
|
|
13-Oct-2020 09:19:20
|
145
|
248.2000
|
XLON
|
11002110000037259-E03TRwj3lytM20201013
|
|
13-Oct-2020 09:20:26
|
531
|
248.2000
|
XLON
|
11002110000037761-E03TRwj3m05v20201013
|
|
13-Oct-2020 09:21:16
|
1771
|
248.2000
|
XLON
|
11002110000038077-E03TRwj3m12020201013
|
|
13-Oct-2020 09:21:16
|
976
|
248.2000
|
XLON
|
01002010000037998-E03TRwj3m12O20201013
|
|
13-Oct-2020 09:21:18
|
3080
|
248.7000
|
XLON
|
01002010000038007-E03TRwj3m15Y20201013
|
|
13-Oct-2020 09:21:18
|
435
|
248.7000
|
XLON
|
01002010000038007-E03TRwj3m15W20201013
|
|
13-Oct-2020 09:21:19
|
469
|
248.5000
|
XLON
|
11002110000038095-E03TRwj3m18920201013
|
|
13-Oct-2020 09:21:19
|
595
|
248.5000
|
XLON
|
11002110000038095-E03TRwj3m18B20201013
|
|
13-Oct-2020 09:21:20
|
1142
|
248.5000
|
XLON
|
01002010000038021-E03TRwj3m1BK20201013
|
|
13-Oct-2020 09:21:21
|
889
|
248.5000
|
XLON
|
11002110000038116-E03TRwj3m1Cu20201013
|
|
13-Oct-2020 09:21:22
|
808
|
248.5000
|
XLON
|
01002010000038035-E03TRwj3m1EZ20201013
|
|
13-Oct-2020 09:21:26
|
488
|
248.3000
|
XLON
|
11002110000038109-E03TRwj3m1LA20201013
|
|
13-Oct-2020 09:21:26
|
750
|
248.3000
|
XLON
|
11002110000038109-E03TRwj3m1L520201013
|
|
13-Oct-2020 09:21:47
|
247
|
248.6000
|
XLON
|
01002010000038177-E03TRwj3m1mw20201013
|
|
13-Oct-2020 09:21:49
|
398
|
248.7000
|
XLON
|
11002110000038264-E03TRwj3m1o120201013
|
|
13-Oct-2020 09:21:49
|
459
|
248.7000
|
XLON
|
11002110000038264-E03TRwj3m1o320201013
|
|
13-Oct-2020 09:21:58
|
784
|
248.8000
|
XLON
|
01002010000038207-E03TRwj3m1y220201013
|
|
13-Oct-2020 09:22:01
|
784
|
248.7000
|
XLON
|
01002010000038204-E03TRwj3m26t20201013
|
|
13-Oct-2020 09:22:47
|
1015
|
248.6000
|
XLON
|
11002110000038384-E03TRwj3m35j20201013
|
|
13-Oct-2020 09:22:47
|
1015
|
248.7000
|
XLON
|
01002010000038307-E03TRwj3m35d20201013
|
|
13-Oct-2020 09:22:49
|
578
|
248.5000
|
XLON
|
11002110000038598-E03TRwj3m37Z20201013
|
|
13-Oct-2020 09:23:10
|
644
|
248.5000
|
XLON
|
11002110000038682-E03TRwj3m3MI20201013
|
|
13-Oct-2020 09:23:10
|
515
|
248.5000
|
XLON
|
11002110000038598-E03TRwj3m3MG20201013
|
|
13-Oct-2020 09:23:22
|
1170
|
248.5000
|
XLON
|
01002010000038650-E03TRwj3m3UU20201013
|
|
13-Oct-2020 09:24:17
|
923
|
248.5000
|
XLON
|
11002110000039063-E03TRwj3m4DJ20201013
|
|
13-Oct-2020 09:24:18
|
1149
|
248.5000
|
XLON
|
11002110000039067-E03TRwj3m4DX20201013
|
|
13-Oct-2020 09:24:28
|
443
|
248.6000
|
XLON
|
11002110000039105-E03TRwj3m4Oa20201013
|
|
13-Oct-2020 09:24:28
|
400
|
248.6000
|
XLON
|
11002110000039105-E03TRwj3m4Oc20201013
|
|
13-Oct-2020 09:24:43
|
731
|
248.5000
|
XLON
|
11002110000039112-E03TRwj3m4im20201013
|
|
13-Oct-2020 09:25:20
|
645
|
248.4000
|
XLON
|
11002110000038603-E03TRwj3m5Ef20201013
|
|
13-Oct-2020 09:30:22
|
1000
|
248.6000
|
XLON
|
11002110000041110-E03TRwj3mA8220201013
|
|
13-Oct-2020 09:30:22
|
980
|
248.7000
|
XLON
|
11002110000041110-E03TRwj3mA8620201013
|
|
13-Oct-2020 09:30:22
|
2205
|
248.7000
|
XLON
|
11002110000041110-E03TRwj3mA8420201013
|
|
13-Oct-2020 09:30:31
|
550
|
248.5000
|
XLON
|
01002010000041091-E03TRwj3mASV20201013
|
|
13-Oct-2020 09:30:31
|
635
|
248.5000
|
XLON
|
01002010000041044-E03TRwj3mAST20201013
|
|
13-Oct-2020 09:32:41
|
1275
|
248.9000
|
XLON
|
11002110000041963-E03TRwj3mClF20201013
|
|
13-Oct-2020 09:34:20
|
1121
|
249.0000
|
XLON
|
11002110000042485-E03TRwj3mEnW20201013
|
|
13-Oct-2020 09:34:20
|
1085
|
249.0000
|
XLON
|
11002110000042254-E03TRwj3mEnL20201013
|
|
13-Oct-2020 09:35:08
|
1187
|
249.0000
|
XLON
|
01002010000042651-E03TRwj3mFbC20201013
|
|
13-Oct-2020 09:35:37
|
744
|
248.9000
|
XLON
|
11002110000042232-E03TRwj3mG4e20201013
|
|
13-Oct-2020 09:36:31
|
971
|
248.7000
|
XLON
|
01002010000042418-E03TRwj3mH4920201013
|
|
13-Oct-2020 09:37:16
|
737
|
248.4000
|
XLON
|
01002010000042800-E03TRwj3mI1E20201013
|
|
13-Oct-2020 09:38:30
|
938
|
248.0000
|
XLON
|
01002010000043315-E03TRwj3mJFS20201013
|
|
13-Oct-2020 09:38:30
|
99
|
248.0000
|
XLON
|
01002010000043315-E03TRwj3mJFP20201013
|
|
13-Oct-2020 09:45:03
|
767
|
248.2000
|
XLON
|
01002010000045233-E03TRwj3mOcd20201013
|
|
13-Oct-2020 09:46:07
|
1000
|
248.4000
|
XLON
|
11002110000045519-E03TRwj3mPZk20201013
|
|
13-Oct-2020 09:46:09
|
300
|
248.4000
|
XLON
|
11002110000045531-E03TRwj3mPgM20201013
|
|
13-Oct-2020 09:46:09
|
710
|
248.4000
|
XLON
|
11002110000045531-E03TRwj3mPgO20201013
|
|
13-Oct-2020 09:47:24
|
1170
|
248.5000
|
XLON
|
01002010000045682-E03TRwj3mQvQ20201013
|
|
13-Oct-2020 09:48:11
|
1000
|
248.5000
|
XLON
|
11002110000046010-E03TRwj3mRg620201013
|
|
13-Oct-2020 09:48:33
|
1170
|
248.5000
|
XLON
|
11002110000046087-E03TRwj3mS0k20201013
|
|
13-Oct-2020 09:49:46
|
936
|
248.4000
|
XLON
|
11002110000045634-E03TRwj3mTKx20201013
|
|
13-Oct-2020 09:51:10
|
838
|
248.3000
|
XLON
|
11002110000046717-E03TRwj3mUnD20201013
|
|
13-Oct-2020 09:52:23
|
563
|
248.1000
|
XLON
|
01002010000045958-E03TRwj3mVii20201013
|
|
13-Oct-2020 09:58:01
|
1079
|
248.1000
|
XLON
|
11002110000047459-E03TRwj3mZwF20201013
|
|
13-Oct-2020 09:59:03
|
1518
|
248.3000
|
XLON
|
01002010000048906-E03TRwj3magc20201013
|
|
13-Oct-2020 10:00:01
|
1344
|
248.4000
|
XLON
|
11002110000049170-E03TRwj3mbUT20201013
|
|
13-Oct-2020 10:00:01
|
1165
|
248.3000
|
XLON
|
11002110000049108-E03TRwj3mbTw20201013
|
|
13-Oct-2020 10:00:03
|
711
|
248.4000
|
XLON
|
01002010000049121-E03TRwj3mbYm20201013
|
|
13-Oct-2020 10:00:17
|
1251
|
248.2000
|
XLON
|
01002010000048898-E03TRwj3mbps20201013
|
|
13-Oct-2020 10:00:42
|
705
|
248.0000
|
XLON
|
11002110000048964-E03TRwj3mcOr20201013
|
|
13-Oct-2020 10:01:57
|
922
|
247.6000
|
XLON
|
11002110000049320-E03TRwj3mdqS20201013
|
|
13-Oct-2020 10:03:19
|
879
|
247.6000
|
XLON
|
11002110000050206-E03TRwj3mfAQ20201013
|
|
13-Oct-2020 10:07:59
|
731
|
247.7000
|
XLON
|
01002010000050666-E03TRwj3mjeE20201013
|
|
13-Oct-2020 10:08:37
|
672
|
247.5000
|
XLON
|
11002110000050355-E03TRwj3mkRi20201013
|
|
13-Oct-2020 10:08:37
|
313
|
247.5000
|
XLON
|
11002110000050355-E03TRwj3mkRg20201013
|
|
13-Oct-2020 10:14:30
|
1000
|
247.5000
|
XLON
|
01002010000053285-E03TRwj3mpgY20201013
|
|
13-Oct-2020 10:14:59
|
660
|
247.5000
|
XLON
|
11002110000053395-E03TRwj3mq9S20201013
|
|
13-Oct-2020 10:15:13
|
142
|
247.4000
|
XLON
|
11002110000052835-E03TRwj3mqeF20201013
|
|
13-Oct-2020 10:15:13
|
691
|
247.4000
|
XLON
|
11002110000052835-E03TRwj3mqeH20201013
|
|
13-Oct-2020 10:15:42
|
1111
|
247.5000
|
XLON
|
01002010000053638-E03TRwj3mrGM20201013
|
|
13-Oct-2020 10:15:42
|
707
|
247.5000
|
XLON
|
11002110000053748-E03TRwj3mrGK20201013
|
|
13-Oct-2020 10:15:44
|
522
|
247.5000
|
XLON
|
11002110000053750-E03TRwj3mrHX20201013
|
|
13-Oct-2020 10:15:44
|
589
|
247.5000
|
XLON
|
11002110000053750-E03TRwj3mrHZ20201013
|
|
13-Oct-2020 10:15:44
|
926
|
247.5000
|
XLON
|
01002010000053640-E03TRwj3mrHb20201013
|
|
13-Oct-2020 10:15:45
|
1000
|
247.5000
|
XLON
|
11002110000053759-E03TRwj3mrI620201013
|
|
13-Oct-2020 10:15:47
|
1541
|
247.5000
|
XLON
|
11002110000053763-E03TRwj3mrJ220201013
|
|
13-Oct-2020 10:15:48
|
940
|
247.4000
|
XLON
|
01002010000053649-E03TRwj3mrJU20201013
|
|
13-Oct-2020 10:15:48
|
242
|
247.5000
|
XLON
|
01002010000053663-E03TRwj3mrJD20201013
|
|
13-Oct-2020 10:16:48
|
300
|
247.9000
|
XLON
|
01002010000053960-E03TRwj3msYX20201013
|
|
13-Oct-2020 10:16:48
|
137
|
247.9000
|
XLON
|
01002010000053960-E03TRwj3msYZ20201013
|
|
13-Oct-2020 10:16:49
|
941
|
247.9000
|
XLON
|
11002110000054059-E03TRwj3mscK20201013
|
|
13-Oct-2020 10:16:49
|
505
|
247.9000
|
XLON
|
01002010000053960-E03TRwj3mscI20201013
|
|
13-Oct-2020 10:16:51
|
1046
|
247.9000
|
XLON
|
11002110000054082-E03TRwj3msdO20201013
|
|
13-Oct-2020 10:16:52
|
577
|
247.9000
|
XLON
|
01002010000053984-E03TRwj3msea20201013
|
|
13-Oct-2020 10:16:52
|
464
|
247.9000
|
XLON
|
01002010000053984-E03TRwj3mseY20201013
|
|
13-Oct-2020 10:16:53
|
1427
|
247.9000
|
XLON
|
11002110000054080-E03TRwj3msdM20201013
|
|
13-Oct-2020 10:17:24
|
243
|
247.9000
|
XLON
|
01002010000053992-E03TRwj3mt5720201013
|
|
13-Oct-2020 10:17:24
|
1088
|
247.9000
|
XLON
|
01002010000053992-E03TRwj3mt5520201013
|
|
13-Oct-2020 10:20:15
|
1658
|
248.3000
|
XLON
|
11002110000054983-E03TRwj3mwCJ20201013
|
|
13-Oct-2020 10:20:16
|
394
|
248.3000
|
XLON
|
01002010000054939-E03TRwj3mwCy20201013
|
|
13-Oct-2020 10:20:16
|
658
|
248.3000
|
XLON
|
01002010000054939-E03TRwj3mwCn20201013
|
|
13-Oct-2020 10:20:24
|
1337
|
248.3000
|
XLON
|
11002110000055100-E03TRwj3mwRp20201013
|
|
13-Oct-2020 10:20:28
|
1052
|
248.2000
|
XLON
|
11002110000054978-E03TRwj3mwYp20201013
|
|
13-Oct-2020 10:20:39
|
1245
|
248.1000
|
XLON
|
01002010000054762-E03TRwj3mwgF20201013
|
|
13-Oct-2020 10:20:52
|
843
|
247.9000
|
XLON
|
11002110000055204-E03TRwj3mwoL20201013
|
|
13-Oct-2020 10:23:05
|
914
|
247.7000
|
XLON
|
11002110000055695-E03TRwj3myS720201013
|
|
13-Oct-2020 10:24:04
|
835
|
247.5000
|
XLON
|
11002110000055213-E03TRwj3mz1S20201013
|
|
13-Oct-2020 10:24:04
|
130
|
247.5000
|
XLON
|
11002110000055213-E03TRwj3mz1P20201013
|
|
13-Oct-2020 10:28:07
|
1221
|
247.8000
|
XLON
|
01002010000056120-E03TRwj3n20n20201013
|
|
13-Oct-2020 10:28:08
|
1432
|
247.8000
|
XLON
|
11002110000056834-E03TRwj3n21O20201013
|
|
13-Oct-2020 10:28:41
|
1110
|
247.8000
|
XLON
|
11002110000056857-E03TRwj3n2MV20201013
|
|
13-Oct-2020 10:28:41
|
15
|
247.8000
|
XLON
|
11002110000056857-E03TRwj3n2MQ20201013
|
|
13-Oct-2020 10:31:44
|
1260
|
247.7000
|
XLON
|
01002010000057699-E03TRwj3n4fc20201013
|
|
13-Oct-2020 10:31:44
|
1538
|
247.7000
|
XLON
|
11002110000056160-E03TRwj3n4f220201013
|
|
13-Oct-2020 10:33:30
|
1603
|
247.6000
|
XLON
|
11002110000057757-E03TRwj3n5n020201013
|
|
13-Oct-2020 10:34:08
|
264
|
247.4000
|
XLON
|
01002010000057700-E03TRwj3n6RJ20201013
|
|
13-Oct-2020 10:34:08
|
394
|
247.4000
|
XLON
|
01002010000057700-E03TRwj3n6RH20201013
|
|
13-Oct-2020 10:37:54
|
1300
|
248.0000
|
XLON
|
11002110000059275-E03TRwj3n99320201013
|
|
13-Oct-2020 10:37:55
|
1625
|
248.0000
|
XLON
|
01002010000059240-E03TRwj3n99l20201013
|
|
13-Oct-2020 10:37:56
|
843
|
248.0000
|
XLON
|
11002110000059279-E03TRwj3n9AK20201013
|
|
13-Oct-2020 10:37:56
|
348
|
248.0000
|
XLON
|
11002110000059279-E03TRwj3n9AN20201013
|
|
13-Oct-2020 10:37:57
|
1516
|
248.0000
|
XLON
|
01002010000059244-E03TRwj3n9Am20201013
|
|
13-Oct-2020 10:38:03
|
679
|
248.0000
|
XLON
|
11002110000059281-E03TRwj3n9Iq20201013
|
|
13-Oct-2020 10:38:10
|
812
|
248.0000
|
XLON
|
01002010000059264-E03TRwj3n9Qc20201013
|
|
13-Oct-2020 10:38:10
|
404
|
248.0000
|
XLON
|
11002110000059281-E03TRwj3n9Qa20201013
|
|
13-Oct-2020 10:38:11
|
223
|
248.0000
|
XLON
|
01002010000059294-E03TRwj3n9SD20201013
|
|
13-Oct-2020 10:38:11
|
1181
|
248.0000
|
XLON
|
01002010000059294-E03TRwj3n9SF20201013
|
|
13-Oct-2020 10:39:00
|
163
|
248.0000
|
XLON
|
01002010000059302-E03TRwj3nAAz20201013
|
|
13-Oct-2020 10:39:01
|
1349
|
248.0000
|
XLON
|
01002010000059302-E03TRwj3nAAx20201013
|
|
13-Oct-2020 10:39:01
|
1497
|
247.9000
|
XLON
|
01002010000059535-E03TRwj3nAF420201013
|
|
13-Oct-2020 10:39:01
|
593
|
247.9000
|
XLON
|
11002110000059276-E03TRwj3nAEW20201013
|
|
13-Oct-2020 10:39:01
|
234
|
247.9000
|
XLON
|
01002010000059238-E03TRwj3nAEU20201013
|
|
13-Oct-2020 10:39:01
|
393
|
247.9000
|
XLON
|
01002010000059238-E03TRwj3nAES20201013
|
|
13-Oct-2020 10:39:16
|
684
|
247.7000
|
XLON
|
01002010000059239-E03TRwj3nAck20201013
|
|
13-Oct-2020 10:39:16
|
559
|
247.7000
|
XLON
|
11002110000059277-E03TRwj3nAcm20201013
|
|
13-Oct-2020 10:44:20
|
1127
|
247.4000
|
XLON
|
11002110000060843-E03TRwj3nF2l20201013
|
|
13-Oct-2020 10:44:20
|
371
|
247.4000
|
XLON
|
01002010000060790-E03TRwj3nF2c20201013
|
|
13-Oct-2020 10:44:20
|
833
|
247.4000
|
XLON
|
01002010000060790-E03TRwj3nF2j20201013
|
|
13-Oct-2020 10:44:20
|
332
|
247.4000
|
XLON
|
01002010000060790-E03TRwj3nF2h20201013
|
|
13-Oct-2020 10:44:27
|
1330
|
247.8000
|
XLON
|
11002110000060933-E03TRwj3nFAm20201013
|
|
13-Oct-2020 10:44:28
|
1000
|
247.8000
|
XLON
|
11002110000060938-E03TRwj3nFBK20201013
|
|
13-Oct-2020 10:44:28
|
445
|
247.8000
|
XLON
|
11002110000060938-E03TRwj3nFBM20201013
|
|
13-Oct-2020 10:44:37
|
1344
|
247.8000
|
XLON
|
11002110000060975-E03TRwj3nFGj20201013
|
|
13-Oct-2020 10:44:45
|
1176
|
248.0000
|
XLON
|
01002010000060954-E03TRwj3nFLy20201013
|
|
13-Oct-2020 10:44:48
|
300
|
248.1000
|
XLON
|
01002010000060958-E03TRwj3nFOn20201013
|
|
13-Oct-2020 10:44:48
|
1079
|
248.1000
|
XLON
|
01002010000060958-E03TRwj3nFOl20201013
|
|
13-Oct-2020 10:44:48
|
43
|
248.1000
|
XLON
|
01002010000060958-E03TRwj3nFOh20201013
|
|
13-Oct-2020 10:44:48
|
700
|
248.1000
|
XLON
|
01002010000060958-E03TRwj3nFOj20201013
|
|
13-Oct-2020 10:45:07
|
1241
|
247.8000
|
XLON
|
11002110000060976-E03TRwj3nFfa20201013
|
|
13-Oct-2020 10:51:14
|
445
|
247.2000
|
XLON
|
11002110000062253-E03TRwj3nLUL20201013
|
|
13-Oct-2020 10:51:14
|
536
|
247.2000
|
XLON
|
01002010000062210-E03TRwj3nLUR20201013
|
|
13-Oct-2020 10:51:14
|
170
|
247.2000
|
XLON
|
11002110000062253-E03TRwj3nLUN20201013
|
|
13-Oct-2020 10:51:14
|
37
|
247.2000
|
XLON
|
11002110000062253-E03TRwj3nLUP20201013
|
|
13-Oct-2020 10:51:56
|
1286
|
247.1000
|
XLON
|
11002110000062241-E03TRwj3nM9U20201013
|
|
13-Oct-2020 10:54:40
|
1077
|
247.0000
|
XLON
|
11002110000063439-E03TRwj3nOm120201013
|
|
13-Oct-2020 10:54:41
|
1445
|
247.0000
|
XLON
|
11002110000063443-E03TRwj3nOn420201013
|
|
13-Oct-2020 10:55:06
|
1159
|
246.9000
|
XLON
|
11002110000063434-E03TRwj3nPCh20201013
|
|
13-Oct-2020 10:59:52
|
827
|
246.8000
|
XLON
|
01002010000064572-E03TRwj3nSly20201013
|
|
13-Oct-2020 10:59:52
|
1646
|
246.8000
|
XLON
|
01002010000064570-E03TRwj3nSlw20201013
|
|
13-Oct-2020 10:59:52
|
1034
|
246.8000
|
XLON
|
01002010000064579-E03TRwj3nSm020201013
|
|
13-Oct-2020 10:59:54
|
631
|
246.9000
|
XLON
|
01002010000064747-E03TRwj3nSo220201013
|
|
13-Oct-2020 10:59:54
|
1641
|
246.8000
|
XLON
|
11002110000064775-E03TRwj3nSoP20201013
|
|
13-Oct-2020 10:59:54
|
545
|
246.9000
|
XLON
|
11002110000064780-E03TRwj3nSo420201013
|
|
13-Oct-2020 10:59:55
|
1209
|
246.8000
|
XLON
|
01002010000064750-E03TRwj3nSp020201013
|
|
13-Oct-2020 11:00:01
|
14
|
246.7000
|
XLON
|
01002010000063415-E03TRwj3nSua20201013
|
|
13-Oct-2020 11:00:11
|
1108
|
246.8000
|
XLON
|
11002110000064890-E03TRwj3nTG420201013
|
|
13-Oct-2020 11:00:12
|
1000
|
246.7000
|
XLON
|
01002010000064883-E03TRwj3nTMd20201013
|
|
13-Oct-2020 11:00:12
|
1238
|
246.7000
|
XLON
|
01002010000063415-E03TRwj3nTL220201013
|
|
13-Oct-2020 11:00:13
|
183
|
246.7000
|
XLON
|
11002110000064935-E03TRwj3nTPZ20201013
|
|
13-Oct-2020 11:00:14
|
1000
|
246.7000
|
XLON
|
11002110000064939-E03TRwj3nTSB20201013
|
|
13-Oct-2020 11:00:15
|
1670
|
246.7000
|
XLON
|
01002010000064908-E03TRwj3nTVn20201013
|
|
13-Oct-2020 11:00:16
|
979
|
246.5000
|
XLON
|
11002110000064925-E03TRwj3nTXf20201013
|
|
13-Oct-2020 11:00:16
|
539
|
246.6000
|
XLON
|
11002110000064945-E03TRwj3nTXV20201013
|
|
13-Oct-2020 11:00:16
|
1462
|
246.7000
|
XLON
|
11002110000064953-E03TRwj3nTXL20201013
|
|
13-Oct-2020 11:00:17
|
1000
|
246.5000
|
XLON
|
01002010000064924-E03TRwj3nTZq20201013
|
|
13-Oct-2020 11:00:18
|
1349
|
246.5000
|
XLON
|
01002010000064931-E03TRwj3nTbm20201013
|
|
13-Oct-2020 11:00:18
|
480
|
246.4000
|
XLON
|
01002010000064918-E03TRwj3nTbu20201013
|
|
13-Oct-2020 11:00:20
|
738
|
246.4000
|
XLON
|
01002010000064918-E03TRwj3nTfZ20201013
|
|
13-Oct-2020 11:00:21
|
1124
|
246.4000
|
XLON
|
01002010000064936-E03TRwj3nTfd20201013
|
|
13-Oct-2020 11:00:25
|
1140
|
246.4000
|
XLON
|
11002110000064981-E03TRwj3nTtD20201013
|
|
13-Oct-2020 11:00:25
|
436
|
246.4000
|
XLON
|
11002110000064981-E03TRwj3nTtB20201013
|
|
13-Oct-2020 11:00:25
|
1576
|
246.4000
|
XLON
|
11002110000064974-E03TRwj3nTt920201013
|
|
13-Oct-2020 11:04:53
|
1158
|
246.2000
|
XLON
|
11002110000066114-E03TRwj3nYUX20201013
|
|
13-Oct-2020 11:08:09
|
400
|
246.1000
|
XLON
|
11002110000066786-E03TRwj3nb0f20201013
|
|
13-Oct-2020 11:08:09
|
772
|
246.1000
|
XLON
|
11002110000066786-E03TRwj3nb0h20201013
|
|
13-Oct-2020 11:10:28
|
1000
|
246.1000
|
XLON
|
11002110000067282-E03TRwj3ncqG20201013
|
|
13-Oct-2020 11:11:17
|
1285
|
246.1000
|
XLON
|
01002010000067319-E03TRwj3ndgU20201013
|
|
13-Oct-2020 11:16:33
|
600
|
246.2000
|
XLON
|
11002110000068427-E03TRwj3niAk20201013
|
|
13-Oct-2020 11:16:33
|
27
|
246.2000
|
XLON
|
11002110000068428-E03TRwj3niAx20201013
|
|
13-Oct-2020 11:16:33
|
778
|
246.2000
|
XLON
|
11002110000068427-E03TRwj3niAm20201013
|
|
13-Oct-2020 11:16:39
|
1289
|
246.0000
|
XLON
|
01002010000068386-E03TRwj3niNl20201013
|
|
13-Oct-2020 11:20:52
|
1869
|
245.7000
|
XLON
|
11002110000069400-E03TRwj3nmHi20201013
|
|
13-Oct-2020 11:20:52
|
106
|
245.7000
|
XLON
|
11002110000069400-E03TRwj3nmHg20201013
|
|
13-Oct-2020 11:21:39
|
707
|
245.7000
|
XLON
|
11002110000069541-E03TRwj3nmkN20201013
|
|
13-Oct-2020 11:28:27
|
982
|
245.6000
|
XLON
|
11002110000070870-E03TRwj3nrkT20201013
|
|
13-Oct-2020 11:28:27
|
1000
|
245.6000
|
XLON
|
11002110000070876-E03TRwj3nrkZ20201013
|
|
13-Oct-2020 11:28:43
|
1364
|
245.6000
|
XLON
|
01002010000070826-E03TRwj3ns9O20201013
|
|
13-Oct-2020 11:29:30
|
450
|
245.6000
|
XLON
|
01002010000071134-E03TRwj3nsrg20201013
|
|
13-Oct-2020 11:29:30
|
1000
|
245.6000
|
XLON
|
01002010000071134-E03TRwj3nsre20201013
|
|
13-Oct-2020 11:36:42
|
1476
|
245.7000
|
XLON
|
01002010000072474-E03TRwj3nxeb20201013
|
|
13-Oct-2020 11:37:29
|
1352
|
245.7000
|
XLON
|
01002010000072799-E03TRwj3nxwK20201013
|
|
13-Oct-2020 11:41:08
|
1118
|
245.6000
|
XLON
|
01002010000073550-E03TRwj3o0Ev20201013
|
|
13-Oct-2020 11:41:55
|
439
|
245.6000
|
XLON
|
01002010000073550-E03TRwj3o0lv20201013
|
|
13-Oct-2020 11:41:55
|
1600
|
245.6000
|
XLON
|
01002010000073723-E03TRwj3o0mJ20201013
|
|
13-Oct-2020 11:41:55
|
724
|
245.6000
|
XLON
|
11002110000073791-E03TRwj3o0lx20201013
|
|
13-Oct-2020 11:50:33
|
1411
|
245.7000
|
XLON
|
11002110000075815-E03TRwj3o75y20201013
|
|
13-Oct-2020 11:51:20
|
1000
|
245.7000
|
XLON
|
11002110000076079-E03TRwj3o7q620201013
|
|
13-Oct-2020 11:54:06
|
268
|
245.4000
|
XLON
|
11002110000076762-E03TRwj3oAKc20201013
|
|
13-Oct-2020 11:55:02
|
606
|
245.7000
|
XLON
|
01002010000076934-E03TRwj3oB9s20201013
|
|
13-Oct-2020 11:55:03
|
700
|
245.7000
|
XLON
|
11002110000077043-E03TRwj3oBAF20201013
|
|
13-Oct-2020 11:55:03
|
1000
|
245.7000
|
XLON
|
11002110000077043-E03TRwj3oBAD20201013
|
|
13-Oct-2020 11:55:05
|
390
|
245.7000
|
XLON
|
01002010000076952-E03TRwj3oBBQ20201013
|
|
13-Oct-2020 11:59:08
|
1109
|
245.7000
|
XLON
|
11002110000077960-E03TRwj3oEWf20201013
|
|
13-Oct-2020 11:59:14
|
1229
|
245.7000
|
XLON
|
01002010000077932-E03TRwj3oEkV20201013
|
|
13-Oct-2020 11:59:17
|
1135
|
245.7000
|
XLON
|
11002110000077982-E03TRwj3oEom20201013
|
|
13-Oct-2020 12:02:31
|
50
|
245.6000
|
XLON
|
01002010000078785-E03TRwj3oHEO20201013
|
|
13-Oct-2020 12:02:31
|
483
|
245.6000
|
XLON
|
01002010000078785-E03TRwj3oHEM20201013
|
|
13-Oct-2020 12:02:31
|
1056
|
245.6000
|
XLON
|
01002010000078762-E03TRwj3oHEK20201013
|
|
13-Oct-2020 12:03:08
|
222
|
245.7000
|
XLON
|
11002110000079014-E03TRwj3oHkp20201013
|
|
13-Oct-2020 12:05:03
|
164
|
245.9000
|
XLON
|
11002110000079517-E03TRwj3oJOY20201013
|
|
13-Oct-2020 12:05:03
|
1187
|
245.9000
|
XLON
|
11002110000079517-E03TRwj3oJOa20201013
|
|
13-Oct-2020 12:05:06
|
1374
|
245.9000
|
XLON
|
11002110000079526-E03TRwj3oJRC20201013
|
|
13-Oct-2020 12:10:12
|
983
|
246.1000
|
XLON
|
11002110000081010-E03TRwj3oP0u20201013
|
|
13-Oct-2020 12:11:17
|
1000
|
246.5000
|
XLON
|
01002010000081191-E03TRwj3oQ3L20201013
|
|
13-Oct-2020 12:11:19
|
160
|
246.4000
|
XLON
|
11002110000081277-E03TRwj3oQ8620201013
|
|
13-Oct-2020 12:11:19
|
1276
|
246.4000
|
XLON
|
11002110000081277-E03TRwj3oQ8420201013
|
|
13-Oct-2020 12:11:27
|
1129
|
246.4000
|
XLON
|
01002010000081201-E03TRwj3oQFR20201013
|
|
13-Oct-2020 12:12:23
|
1029
|
246.6000
|
XLON
|
01002010000081396-E03TRwj3oRCb20201013
|
|
13-Oct-2020 12:12:24
|
1600
|
246.6000
|
XLON
|
01002010000081433-E03TRwj3oRE820201013
|
|
13-Oct-2020 12:12:24
|
1087
|
246.6000
|
XLON
|
01002010000081433-E03TRwj3oREA20201013
|
|
13-Oct-2020 12:12:49
|
1033
|
246.6000
|
XLON
|
11002110000081535-E03TRwj3oRjp20201013
|
|
13-Oct-2020 12:15:28
|
71
|
246.9000
|
XLON
|
11002110000082243-E03TRwj3oTzh20201013
|
|
13-Oct-2020 12:15:28
|
1066
|
246.9000
|
XLON
|
11002110000082243-E03TRwj3oTzf20201013
|
|
13-Oct-2020 12:15:29
|
1000
|
246.9000
|
XLON
|
01002010000082167-E03TRwj3oU0a20201013
|
|
13-Oct-2020 12:17:38
|
499
|
246.7000
|
XLON
|
01002010000082503-E03TRwj3oVpH20201013
|
|
13-Oct-2020 12:17:38
|
552
|
246.7000
|
XLON
|
01002010000082503-E03TRwj3oVpJ20201013
|
|
13-Oct-2020 12:18:36
|
176
|
246.8000
|
XLON
|
11002110000082955-E03TRwj3oWjI20201013
|
|
13-Oct-2020 12:18:47
|
201
|
246.6000
|
XLON
|
11002110000083036-E03TRwj3oX1c20201013
|
|
13-Oct-2020 12:21:07
|
557
|
246.8000
|
XLON
|
01002010000083255-E03TRwj3oYOo20201013
|
|
13-Oct-2020 12:21:07
|
553
|
246.8000
|
XLON
|
11002110000083356-E03TRwj3oYOm20201013
|
|
13-Oct-2020 12:21:39
|
1060
|
247.0000
|
XLON
|
01002010000083616-E03TRwj3oZ3n20201013
|
|
13-Oct-2020 12:21:40
|
1000
|
247.0000
|
XLON
|
01002010000083702-E03TRwj3oZ5O20201013
|
|
13-Oct-2020 12:22:13
|
1508
|
247.0000
|
XLON
|
11002110000083798-E03TRwj3oZKr20201013
|
|
13-Oct-2020 12:22:24
|
960
|
247.2000
|
XLON
|
11002110000083907-E03TRwj3oZT520201013
|
|
13-Oct-2020 12:22:24
|
128
|
247.2000
|
XLON
|
11002110000083907-E03TRwj3oZT320201013
|
|
13-Oct-2020 12:23:55
|
1092
|
247.3000
|
XLON
|
11002110000084111-E03TRwj3oaT220201013
|
|
13-Oct-2020 12:23:56
|
1192
|
247.3000
|
XLON
|
01002010000084211-E03TRwj3oaTi20201013
|
|
13-Oct-2020 12:23:57
|
1014
|
247.3000
|
XLON
|
11002110000084269-E03TRwj3oaUw20201013
|
|
13-Oct-2020 12:23:58
|
208
|
247.3000
|
XLON
|
11002110000084275-E03TRwj3oaVT20201013
|
|
13-Oct-2020 12:24:41
|
1192
|
247.3000
|
XLON
|
11002110000084282-E03TRwj3oamS20201013
|
|
13-Oct-2020 12:24:47
|
1049
|
247.3000
|
XLON
|
01002010000084368-E03TRwj3oaqa20201013
|
|
13-Oct-2020 12:24:47
|
579
|
247.3000
|
XLON
|
01002010000084368-E03TRwj3oaqY20201013
|
|
13-Oct-2020 12:27:08
|
1000
|
247.3000
|
XLON
|
11002110000084962-E03TRwj3ocCg20201013
|
|
13-Oct-2020 12:27:08
|
1375
|
247.3000
|
XLON
|
11002110000084962-E03TRwj3ocCk20201013
|
|
13-Oct-2020 12:27:08
|
800
|
247.3000
|
XLON
|
11002110000084962-E03TRwj3ocCi20201013
|
|
13-Oct-2020 12:27:10
|
154
|
247.1000
|
XLON
|
01002010000084962-E03TRwj3ocHH20201013
|
|
13-Oct-2020 12:27:10
|
674
|
247.1000
|
XLON
|
01002010000084962-E03TRwj3ocHC20201013
|
|
13-Oct-2020 12:30:12
|
616
|
247.3000
|
XLON
|
11002110000085866-E03TRwj3ofBl20201013
|
|
13-Oct-2020 12:30:57
|
1000
|
247.6000
|
XLON
|
11002110000086069-E03TRwj3ofwn20201013
|
|
13-Oct-2020 12:30:58
|
1000
|
247.6000
|
XLON
|
11002110000086074-E03TRwj3ofya20201013
|
|
13-Oct-2020 12:31:13
|
184
|
247.6000
|
XLON
|
11002110000086076-E03TRwj3og7m20201013
|
|
13-Oct-2020 12:31:13
|
885
|
247.6000
|
XLON
|
11002110000086076-E03TRwj3og7k20201013
|
|
13-Oct-2020 12:31:14
|
1000
|
247.6000
|
XLON
|
11002110000086136-E03TRwj3og8K20201013
|
|
13-Oct-2020 12:31:16
|
1000
|
247.7000
|
XLON
|
11002110000086144-E03TRwj3og9r20201013
|
|
13-Oct-2020 12:31:50
|
792
|
247.8000
|
XLON
|
01002010000086198-E03TRwj3ogjT20201013
|
|
13-Oct-2020 12:31:56
|
1073
|
247.8000
|
XLON
|
01002010000086262-E03TRwj3ogpr20201013
|
|
13-Oct-2020 12:31:57
|
715
|
247.8000
|
XLON
|
11002110000086281-E03TRwj3ogqS20201013
|
|
13-Oct-2020 12:34:11
|
1012
|
247.4000
|
XLON
|
11002110000086739-E03TRwj3oj0t20201013
|
|
13-Oct-2020 12:34:36
|
1004
|
247.4000
|
XLON
|
11002110000086786-E03TRwj3ojJi20201013
|
|
13-Oct-2020 12:34:37
|
1083
|
247.4000
|
XLON
|
11002110000086869-E03TRwj3ojKy20201013
|
|
13-Oct-2020 12:42:53
|
1000
|
247.1000
|
XLON
|
01002010000088339-E03TRwj3oqE620201013
|
|
13-Oct-2020 12:42:54
|
304
|
247.1000
|
XLON
|
11002110000088352-E03TRwj3oqFP20201013
|
|
13-Oct-2020 12:42:55
|
1000
|
247.1000
|
XLON
|
01002010000088348-E03TRwj3oqGM20201013
|
|
13-Oct-2020 12:44:32
|
298
|
247.4000
|
XLON
|
11002110000088846-E03TRwj3orXr20201013
|
|
13-Oct-2020 12:45:00
|
1067
|
247.5000
|
XLON
|
01002010000088844-E03TRwj3oruc20201013
|
|
13-Oct-2020 12:45:12
|
1060
|
247.4000
|
XLON
|
11002110000088954-E03TRwj3os3a20201013
|
|
13-Oct-2020 12:45:13
|
1138
|
247.4000
|
XLON
|
01002010000088986-E03TRwj3os9E20201013
|
|
13-Oct-2020 12:45:15
|
1055
|
247.4000
|
XLON
|
11002110000089038-E03TRwj3osEs20201013
|
|
13-Oct-2020 12:47:56
|
833
|
247.3000
|
XLON
|
01002010000089426-E03TRwj3ouKv20201013
|
|
13-Oct-2020 12:47:56
|
233
|
247.3000
|
XLON
|
01002010000089426-E03TRwj3ouKx20201013
|
|
13-Oct-2020 12:47:57
|
1000
|
247.3000
|
XLON
|
01002010000089611-E03TRwj3ouNE20201013
|
|
13-Oct-2020 12:47:57
|
717
|
247.3000
|
XLON
|
01002010000089611-E03TRwj3ouNG20201013
|
|
13-Oct-2020 12:48:00
|
842
|
247.2000
|
XLON
|
01002010000089621-E03TRwj3ouSk20201013
|
|
13-Oct-2020 12:48:00
|
1058
|
247.2000
|
XLON
|
01002010000089625-E03TRwj3ouSq20201013
|
|
13-Oct-2020 12:48:02
|
698
|
247.2000
|
XLON
|
11002110000089653-E03TRwj3ouTh20201013
|
|
13-Oct-2020 12:50:55
|
1278
|
246.9000
|
XLON
|
01002010000090163-E03TRwj3owEh20201013
|
|
13-Oct-2020 12:50:57
|
1070
|
247.0000
|
XLON
|
01002010000090169-E03TRwj3owHO20201013
|
|
13-Oct-2020 12:56:39
|
877
|
247.1000
|
XLON
|
11002110000091320-E03TRwj3p0XE20201013
|
|
13-Oct-2020 12:56:41
|
212
|
247.1000
|
XLON
|
11002110000091320-E03TRwj3p0aH20201013
|
|
13-Oct-2020 12:56:41
|
865
|
247.1000
|
XLON
|
01002010000091274-E03TRwj3p0aJ20201013
|
|
13-Oct-2020 12:56:42
|
1000
|
247.1000
|
XLON
|
11002110000091345-E03TRwj3p0ap20201013
|
|
13-Oct-2020 12:57:51
|
1374
|
247.1000
|
XLON
|
01002010000091302-E03TRwj3p1WS20201013
|
|
13-Oct-2020 12:59:14
|
1187
|
247.2000
|
XLON
|
11002110000091845-E03TRwj3p2Qa20201013
|
|
13-Oct-2020 13:00:03
|
1401
|
247.2000
|
XLON
|
11002110000091876-E03TRwj3p2z320201013
|
|
13-Oct-2020 13:00:03
|
198
|
247.2000
|
XLON
|
11002110000091845-E03TRwj3p2yz20201013
|
|
13-Oct-2020 13:00:03
|
1848
|
247.2000
|
XLON
|
01002010000091968-E03TRwj3p2zd20201013
|
|
13-Oct-2020 13:02:31
|
1346
|
247.0000
|
XLON
|
01002010000092530-E03TRwj3p5Fb20201013
|
|
13-Oct-2020 13:02:34
|
1337
|
247.0000
|
XLON
|
01002010000092552-E03TRwj3p5KA20201013
|
|
13-Oct-2020 13:06:24
|
1000
|
247.3000
|
XLON
|
01002010000093456-E03TRwj3p8J920201013
|
|
13-Oct-2020 13:06:33
|
1116
|
247.4000
|
XLON
|
01002010000093527-E03TRwj3p8SK20201013
|
|
13-Oct-2020 13:06:34
|
1117
|
247.4000
|
XLON
|
01002010000093548-E03TRwj3p8U820201013
|
|
13-Oct-2020 13:06:36
|
955
|
247.4000
|
XLON
|
11002110000093582-E03TRwj3p8Z620201013
|
|
13-Oct-2020 13:06:36
|
1000
|
247.4000
|
XLON
|
11002110000093582-E03TRwj3p8Z420201013
|
|
13-Oct-2020 13:07:18
|
1154
|
247.7000
|
XLON
|
11002110000093840-E03TRwj3p9Mc20201013
|
|
13-Oct-2020 13:07:37
|
1156
|
247.7000
|
XLON
|
01002010000093866-E03TRwj3p9f920201013
|
|
13-Oct-2020 13:10:31
|
1000
|
247.5000
|
XLON
|
01002010000094612-E03TRwj3pCI120201013
|
|
13-Oct-2020 13:10:31
|
1149
|
247.5000
|
XLON
|
01002010000094539-E03TRwj3pCHQ20201013
|
|
13-Oct-2020 13:10:32
|
1000
|
247.5000
|
XLON
|
01002010000094620-E03TRwj3pCJE20201013
|
|
13-Oct-2020 13:10:32
|
2192
|
247.5000
|
XLON
|
01002010000094620-E03TRwj3pCJG20201013
|
|
13-Oct-2020 13:10:34
|
772
|
247.5000
|
XLON
|
11002110000094621-E03TRwj3pCLN20201013
|
|
13-Oct-2020 13:16:15
|
1156
|
247.6000
|
XLON
|
11002110000095881-E03TRwj3pGNY20201013
|
|
13-Oct-2020 13:16:16
|
1000
|
247.6000
|
XLON
|
11002110000095892-E03TRwj3pGOO20201013
|
|
13-Oct-2020 13:17:05
|
959
|
247.7000
|
XLON
|
01002010000096022-E03TRwj3pGvW20201013
|
|
13-Oct-2020 13:17:05
|
1120
|
247.7000
|
XLON
|
01002010000096022-E03TRwj3pGvU20201013
|
|
13-Oct-2020 13:17:08
|
1065
|
247.7000
|
XLON
|
11002110000096040-E03TRwj3pGxW20201013
|
|
13-Oct-2020 13:20:18
|
1182
|
248.0000
|
XLON
|
11002110000096640-E03TRwj3pJ2520201013
|
|
13-Oct-2020 13:20:21
|
969
|
248.0000
|
XLON
|
01002010000096670-E03TRwj3pJ8920201013
|
|
13-Oct-2020 13:20:21
|
1000
|
248.0000
|
XLON
|
01002010000096670-E03TRwj3pJ8720201013
|
|
13-Oct-2020 13:20:21
|
390
|
248.0000
|
XLON
|
01002010000096670-E03TRwj3pJ8B20201013
|
|
13-Oct-2020 13:25:11
|
1131
|
247.4000
|
XLON
|
01002010000097725-E03TRwj3pNOf20201013
|
|
13-Oct-2020 13:25:12
|
780
|
247.3000
|
XLON
|
01002010000097768-E03TRwj3pNPc20201013
|
|
13-Oct-2020 13:25:14
|
51
|
247.3000
|
XLON
|
11002110000097748-E03TRwj3pNS120201013
|
|
13-Oct-2020 13:25:16
|
1000
|
247.3000
|
XLON
|
11002110000097758-E03TRwj3pNUa20201013
|
|
13-Oct-2020 13:25:16
|
631
|
247.3000
|
XLON
|
01002010000097783-E03TRwj3pNUn20201013
|
|
13-Oct-2020 13:25:19
|
985
|
247.3000
|
XLON
|
11002110000097779-E03TRwj3pNc720201013
|
|
13-Oct-2020 13:32:23
|
701
|
247.2000
|
XLON
|
01002010000099273-E03TRwj3pTK320201013
|
|
13-Oct-2020 13:32:23
|
1600
|
247.2000
|
XLON
|
01002010000099273-E03TRwj3pTK120201013
|
|
13-Oct-2020 13:39:22
|
1130
|
247.0000
|
XLON
|
01002010000100838-E03TRwj3pYmQ20201013
|
|
13-Oct-2020 13:39:57
|
576
|
247.4000
|
XLON
|
01002010000100978-E03TRwj3pZMf20201013
|
|
13-Oct-2020 13:39:58
|
1200
|
247.4000
|
XLON
|
11002110000100998-E03TRwj3pZNO20201013
|
|
13-Oct-2020 13:39:59
|
1200
|
247.4000
|
XLON
|
01002010000100986-E03TRwj3pZPT20201013
|
|
13-Oct-2020 13:40:11
|
1200
|
247.4000
|
XLON
|
11002110000101008-E03TRwj3pZXL20201013
|
|
13-Oct-2020 13:40:21
|
1138
|
247.5000
|
XLON
|
01002010000101085-E03TRwj3pZdz20201013
|
|
13-Oct-2020 13:40:31
|
1139
|
247.4000
|
XLON
|
11002110000101127-E03TRwj3pZmi20201013
|
|
13-Oct-2020 13:40:33
|
1127
|
247.4000
|
XLON
|
11002110000101185-E03TRwj3pZng20201013
|
|
13-Oct-2020 13:42:47
|
1116
|
247.3000
|
XLON
|
11002110000101514-E03TRwj3pbCa20201013
|
|
13-Oct-2020 13:42:49
|
1000
|
247.3000
|
XLON
|
01002010000101670-E03TRwj3pbFD20201013
|
|
13-Oct-2020 13:52:16
|
144
|
246.7000
|
XLON
|
01002010000105228-E03TRwj3pkqm20201013
|
|
13-Oct-2020 13:52:20
|
999
|
246.7000
|
XLON
|
01002010000105228-E03TRwj3pkvN20201013
|
|
13-Oct-2020 13:53:01
|
563
|
246.7000
|
XLON
|
11002110000105552-E03TRwj3plfc20201013
|
|
13-Oct-2020 13:54:01
|
756
|
246.7000
|
XLON
|
11002110000106155-E03TRwj3pn3Q20201013
|
|
13-Oct-2020 13:54:01
|
550
|
246.7000
|
XLON
|
11002110000106155-E03TRwj3pn3O20201013
|
|
13-Oct-2020 13:54:01
|
1093
|
246.7000
|
XLON
|
11002110000106155-E03TRwj3pn3M20201013
|
|
13-Oct-2020 13:56:17
|
1105
|
246.4000
|
XLON
|
11002110000106893-E03TRwj3ppdO20201013
|
|
13-Oct-2020 13:56:19
|
245
|
246.4000
|
XLON
|
11002110000106994-E03TRwj3ppiq20201013
|
|
13-Oct-2020 13:56:19
|
1000
|
246.4000
|
XLON
|
11002110000106994-E03TRwj3ppio20201013
|
|
13-Oct-2020 13:57:53
|
1086
|
246.6000
|
XLON
|
11002110000107562-E03TRwj3prMt20201013
|
|
13-Oct-2020 13:57:54
|
1775
|
246.6000
|
XLON
|
11002110000107588-E03TRwj3prNl20201013
|
|
13-Oct-2020 13:59:50
|
1000
|
247.0000
|
XLON
|
01002010000108333-E03TRwj3ptUK20201013
|
|
13-Oct-2020 13:59:50
|
833
|
247.0000
|
XLON
|
01002010000108333-E03TRwj3ptUM20201013
|
|
13-Oct-2020 13:59:51
|
1000
|
247.0000
|
XLON
|
11002110000108282-E03TRwj3ptVn20201013
|
|
13-Oct-2020 13:59:53
|
1000
|
247.0000
|
XLON
|
01002010000108352-E03TRwj3ptXO20201013
|
|
13-Oct-2020 13:59:53
|
345
|
247.0000
|
XLON
|
01002010000108352-E03TRwj3ptXQ20201013
|
|
13-Oct-2020 14:02:24
|
316
|
246.7000
|
XLON
|
01002010000109433-E03TRwj3pwKD20201013
|
|
13-Oct-2020 14:02:24
|
372
|
246.7000
|
XLON
|
01002010000109433-E03TRwj3pwKF20201013
|
|
13-Oct-2020 14:02:24
|
1088
|
246.7000
|
XLON
|
01002010000108936-E03TRwj3pwKB20201013
|
|
13-Oct-2020 14:02:26
|
846
|
246.6000
|
XLON
|
11002110000109499-E03TRwj3pwPG20201013
|
|
13-Oct-2020 14:08:48
|
1111
|
246.3000
|
XLON
|
11002110000112516-E03TRwj3q3y320201013
|
|
13-Oct-2020 14:08:50
|
277
|
246.3000
|
XLON
|
11002110000112540-E03TRwj3q45j20201013
|
|
13-Oct-2020 14:08:50
|
810
|
246.3000
|
XLON
|
11002110000112540-E03TRwj3q44x20201013
|
|
13-Oct-2020 14:13:16
|
356
|
246.2000
|
XLON
|
11002110000114499-E03TRwj3q9eY20201013
|
|
13-Oct-2020 14:14:55
|
1082
|
246.5000
|
XLON
|
11002110000115100-E03TRwj3qArd20201013
|
|
13-Oct-2020 14:15:12
|
392
|
246.5000
|
XLON
|
01002010000115103-E03TRwj3qBNY20201013
|
|
13-Oct-2020 14:15:12
|
717
|
246.5000
|
XLON
|
01002010000115103-E03TRwj3qBNW20201013
|
|
13-Oct-2020 14:17:55
|
1117
|
246.6000
|
XLON
|
01002010000115452-E03TRwj3qDMH20201013
|
|
13-Oct-2020 14:18:20
|
249
|
246.8000
|
XLON
|
01002010000116450-E03TRwj3qDhU20201013
|
|
13-Oct-2020 14:18:20
|
405
|
246.8000
|
XLON
|
01002010000116450-E03TRwj3qDhW20201013
|
|
13-Oct-2020 14:18:20
|
1402
|
246.8000
|
XLON
|
01002010000116450-E03TRwj3qDhY20201013
|
|
13-Oct-2020 14:18:20
|
1394
|
246.8000
|
XLON
|
01002010000116450-E03TRwj3qDha20201013
|
|
13-Oct-2020 14:18:20
|
335
|
246.8000
|
XLON
|
01002010000116450-E03TRwj3qDhc20201013
|
|
13-Oct-2020 14:20:54
|
980
|
246.5000
|
XLON
|
11002110000117779-E03TRwj3qH6A20201013
|
|
13-Oct-2020 14:20:54
|
125
|
246.5000
|
XLON
|
11002110000117779-E03TRwj3qH6720201013
|
|
13-Oct-2020 14:21:05
|
1105
|
246.5000
|
XLON
|
01002010000117823-E03TRwj3qHXp20201013
|
|
13-Oct-2020 14:21:07
|
1105
|
246.5000
|
XLON
|
11002110000117905-E03TRwj3qHbS20201013
|
|
13-Oct-2020 14:25:19
|
664
|
246.6000
|
XLON
|
01002010000119675-E03TRwj3qMNp20201013
|
|
13-Oct-2020 14:25:19
|
692
|
246.6000
|
XLON
|
11002110000119620-E03TRwj3qMNn20201013
|
|
13-Oct-2020 14:26:56
|
1083
|
246.7000
|
XLON
|
01002010000120610-E03TRwj3qNtJ20201013
|
|
13-Oct-2020 14:27:21
|
55
|
246.8000
|
XLON
|
01002010000120794-E03TRwj3qOCa20201013
|
|
13-Oct-2020 14:27:21
|
192
|
246.8000
|
XLON
|
01002010000120794-E03TRwj3qOCc20201013
|
|
13-Oct-2020 14:27:23
|
1000
|
246.8000
|
XLON
|
11002110000120708-E03TRwj3qOH320201013
|
|
13-Oct-2020 14:29:01
|
1081
|
247.0000
|
XLON
|
01002010000121368-E03TRwj3qQRP20201013
|
|
13-Oct-2020 14:29:03
|
1600
|
247.0000
|
XLON
|
01002010000121582-E03TRwj3qQU820201013
|
|
13-Oct-2020 14:29:03
|
165
|
247.0000
|
XLON
|
01002010000121582-E03TRwj3qQUA20201013
|
|
13-Oct-2020 14:29:03
|
1224
|
247.0000
|
XLON
|
11002110000121465-E03TRwj3qQUF20201013
|
|
13-Oct-2020 14:33:58
|
1132
|
246.4000
|
XLON
|
01002010000124523-E03TRwj3qbQK20201013
|
|
13-Oct-2020 14:34:01
|
1000
|
246.4000
|
XLON
|
11002110000124521-E03TRwj3qbZO20201013
|
|
13-Oct-2020 14:35:02
|
1126
|
246.5000
|
XLON
|
11002110000125135-E03TRwj3qdzg20201013
|
|
13-Oct-2020 14:35:03
|
468
|
246.5000
|
XLON
|
01002010000125290-E03TRwj3qe1A20201013
|
|
13-Oct-2020 14:35:03
|
270
|
246.5000
|
XLON
|
01002010000125290-E03TRwj3qe1820201013
|
|
13-Oct-2020 14:35:04
|
1665
|
246.5000
|
XLON
|
01002010000125309-E03TRwj3qe3l20201013
|
|
13-Oct-2020 14:35:07
|
138
|
246.5000
|
XLON
|
11002110000125318-E03TRwj3qeDl20201013
|
|
13-Oct-2020 14:35:07
|
455
|
246.5000
|
XLON
|
11002110000125318-E03TRwj3qeDj20201013
|
|
13-Oct-2020 14:37:24
|
1000
|
246.4000
|
XLON
|
01002010000126748-E03TRwj3qjx120201013
|
|
13-Oct-2020 14:37:29
|
1497
|
246.4000
|
XLON
|
11002110000126785-E03TRwj3qkFV20201013
|
|
13-Oct-2020 14:37:35
|
1182
|
246.4000
|
XLON
|
01002010000126865-E03TRwj3qkUq20201013
|
|
13-Oct-2020 14:40:42
|
1300
|
246.0000
|
XLON
|
01002010000129197-E03TRwj3qs3Y20201013
|
|
13-Oct-2020 14:40:43
|
1143
|
245.9000
|
XLON
|
11002110000129139-E03TRwj3qs4p20201013
|
|
13-Oct-2020 14:40:45
|
1143
|
245.9000
|
XLON
|
01002010000129227-E03TRwj3qs8P20201013
|
|
13-Oct-2020 14:40:51
|
1143
|
245.9000
|
XLON
|
11002110000129181-E03TRwj3qsJC20201013
|
|
13-Oct-2020 14:41:40
|
1250
|
246.0000
|
XLON
|
11002110000129590-E03TRwj3qu2d20201013
|
|
13-Oct-2020 14:41:41
|
1509
|
246.0000
|
XLON
|
01002010000129659-E03TRwj3qu4p20201013
|
|
13-Oct-2020 14:41:55
|
1190
|
246.0000
|
XLON
|
01002010000129673-E03TRwj3quQj20201013
|
|
13-Oct-2020 14:44:06
|
1232
|
246.4000
|
XLON
|
11002110000130985-E03TRwj3qzH320201013
|
|
13-Oct-2020 14:44:09
|
1232
|
246.4000
|
XLON
|
11002110000131016-E03TRwj3qzRI20201013
|
|
13-Oct-2020 14:45:36
|
1237
|
246.0000
|
XLON
|
01002010000131849-E03TRwj3r3Fr20201013
|
|
13-Oct-2020 14:45:43
|
150
|
246.0000
|
XLON
|
11002110000132115-E03TRwj3r3eg20201013
|
|
13-Oct-2020 14:45:43
|
521
|
246.0000
|
XLON
|
11002110000132115-E03TRwj3r3ei20201013
|
|
13-Oct-2020 14:45:43
|
1226
|
246.0000
|
XLON
|
01002010000132151-E03TRwj3r3ee20201013
|
|
13-Oct-2020 14:45:44
|
2208
|
246.0000
|
XLON
|
11002110000132125-E03TRwj3r3fH20201013
|
|
13-Oct-2020 14:45:45
|
1000
|
246.0000
|
XLON
|
01002010000132241-E03TRwj3r3ha20201013
|
|
13-Oct-2020 14:45:53
|
591
|
246.2000
|
XLON
|
01002010000132325-E03TRwj3r43z20201013
|
|
13-Oct-2020 14:45:53
|
620
|
246.2000
|
XLON
|
11002110000132210-E03TRwj3r43x20201013
|
|
13-Oct-2020 14:45:54
|
384
|
246.2000
|
XLON
|
11002110000132218-E03TRwj3r46C20201013
|
|
13-Oct-2020 14:45:56
|
1683
|
246.3000
|
XLON
|
01002010000132359-E03TRwj3r48i20201013
|
|
13-Oct-2020 14:45:56
|
321
|
246.3000
|
XLON
|
01002010000132359-E03TRwj3r48g20201013
|
|
13-Oct-2020 14:45:56
|
348
|
246.3000
|
XLON
|
01002010000132359-E03TRwj3r48k20201013
|
|
13-Oct-2020 14:45:56
|
1055
|
246.3000
|
XLON
|
01002010000132359-E03TRwj3r48m20201013
|
|
13-Oct-2020 14:45:57
|
342
|
246.3000
|
XLON
|
11002110000132244-E03TRwj3r49k20201013
|
|
13-Oct-2020 14:45:58
|
1000
|
246.4000
|
XLON
|
01002010000132364-E03TRwj3r4C320201013
|
|
13-Oct-2020 14:45:58
|
432
|
246.4000
|
XLON
|
01002010000132364-E03TRwj3r4C720201013
|
|
13-Oct-2020 14:45:58
|
902
|
246.4000
|
XLON
|
01002010000132364-E03TRwj3r4C520201013
|
|
13-Oct-2020 14:45:59
|
404
|
246.4000
|
XLON
|
01002010000132373-E03TRwj3r4Ez20201013
|
|
13-Oct-2020 14:45:59
|
275
|
246.4000
|
XLON
|
01002010000132373-E03TRwj3r4Ex20201013
|
|
13-Oct-2020 14:46:01
|
1000
|
246.4000
|
XLON
|
11002110000132283-E03TRwj3r4Ov20201013
|
|
13-Oct-2020 14:46:01
|
746
|
246.4000
|
XLON
|
11002110000132283-E03TRwj3r4Ox20201013
|
|
13-Oct-2020 14:46:43
|
1592
|
246.2000
|
XLON
|
11002110000132699-E03TRwj3r61C20201013
|
|
13-Oct-2020 14:46:45
|
1893
|
246.2000
|
XLON
|
01002010000132849-E03TRwj3r66b20201013
|
|
13-Oct-2020 14:46:45
|
1268
|
246.2000
|
XLON
|
01002010000132855-E03TRwj3r67120201013
|
|
13-Oct-2020 14:48:02
|
1212
|
246.1000
|
XLON
|
11002110000133115-E03TRwj3r8Uh20201013
|
|
13-Oct-2020 14:48:03
|
1000
|
246.1000
|
XLON
|
01002010000133626-E03TRwj3r8YU20201013
|
|
13-Oct-2020 14:48:04
|
1248
|
246.0000
|
XLON
|
11002110000133506-E03TRwj3r8fB20201013
|
|
13-Oct-2020 14:48:05
|
1200
|
246.0000
|
XLON
|
01002010000133664-E03TRwj3r8jH20201013
|
|
13-Oct-2020 14:48:05
|
48
|
246.0000
|
XLON
|
01002010000133664-E03TRwj3r8jM20201013
|
|
13-Oct-2020 14:48:07
|
1248
|
246.0000
|
XLON
|
11002110000133535-E03TRwj3r8og20201013
|
|
13-Oct-2020 14:48:11
|
1248
|
246.0000
|
XLON
|
01002010000133709-E03TRwj3r8u620201013
|
|
13-Oct-2020 14:48:13
|
1250
|
246.0000
|
XLON
|
11002110000133618-E03TRwj3r8zI20201013
|
|
13-Oct-2020 14:50:41
|
1217
|
246.3000
|
XLON
|
01002010000135170-E03TRwj3rDSH20201013
|
|
13-Oct-2020 14:50:50
|
1244
|
246.3000
|
XLON
|
01002010000135202-E03TRwj3rDi120201013
|
|
13-Oct-2020 14:53:12
|
1600
|
245.7000
|
XLON
|
01002010000136612-E03TRwj3rIEV20201013
|
|
13-Oct-2020 14:53:33
|
767
|
245.7000
|
XLON
|
11002110000136508-E03TRwj3rIlE20201013
|
|
13-Oct-2020 14:55:41
|
2038
|
245.6000
|
XLON
|
11002110000138187-E03TRwj3rMms20201013
|
|
13-Oct-2020 14:55:41
|
139
|
245.6000
|
XLON
|
11002110000138187-E03TRwj3rMmq20201013
|
|
13-Oct-2020 14:57:12
|
1417
|
245.5000
|
XLON
|
01002010000139575-E03TRwj3rPIw20201013
|
|
13-Oct-2020 14:57:13
|
1456
|
245.5000
|
XLON
|
01002010000139591-E03TRwj3rPKV20201013
|
|
13-Oct-2020 14:57:15
|
886
|
245.5000
|
XLON
|
11002110000139470-E03TRwj3rPOm20201013
|
|
13-Oct-2020 14:58:24
|
1403
|
245.7000
|
XLON
|
11002110000140253-E03TRwj3rRLV20201013
|
|
13-Oct-2020 14:58:24
|
1395
|
245.7000
|
XLON
|
01002010000140338-E03TRwj3rRLG20201013
|
|
13-Oct-2020 14:59:16
|
745
|
245.8000
|
XLON
|
11002110000140720-E03TRwj3rSfi20201013
|
|
13-Oct-2020 14:59:16
|
658
|
245.8000
|
XLON
|
11002110000140720-E03TRwj3rSfk20201013
|
|
13-Oct-2020 14:59:21
|
1431
|
245.9000
|
XLON
|
11002110000140865-E03TRwj3rSkq20201013
|
|
13-Oct-2020 14:59:40
|
507
|
246.0000
|
XLON
|
11002110000140892-E03TRwj3rTF620201013
|
|
13-Oct-2020 14:59:40
|
924
|
246.0000
|
XLON
|
11002110000140892-E03TRwj3rTF820201013
|
|
13-Oct-2020 15:00:01
|
1442
|
246.1000
|
XLON
|
11002110000141200-E03TRwj3rUAx20201013
|
|
13-Oct-2020 15:00:02
|
1446
|
246.0000
|
XLON
|
11002110000141279-E03TRwj3rUCs20201013
|
|
13-Oct-2020 15:00:41
|
1446
|
246.0000
|
XLON
|
11002110000141305-E03TRwj3rVVB20201013
|
|
13-Oct-2020 15:00:50
|
1468
|
246.0000
|
XLON
|
01002010000141927-E03TRwj3rVrk20201013
|
|
13-Oct-2020 15:01:02
|
1468
|
245.9000
|
XLON
|
01002010000142039-E03TRwj3rWH820201013
|
|
13-Oct-2020 15:01:04
|
1533
|
245.9000
|
XLON
|
01002010000142173-E03TRwj3rWRr20201013
|
|
13-Oct-2020 15:01:15
|
1521
|
245.9000
|
XLON
|
01002010000142220-E03TRwj3rWon20201013
|
|
13-Oct-2020 15:01:15
|
482
|
245.9000
|
XLON
|
01002010000142220-E03TRwj3rWok20201013
|
|
13-Oct-2020 15:01:21
|
1089
|
245.9000
|
XLON
|
11002110000142155-E03TRwj3rXAP20201013
|
|
13-Oct-2020 15:01:21
|
468
|
245.9000
|
XLON
|
11002110000142155-E03TRwj3rXAR20201013
|
|
13-Oct-2020 15:01:23
|
1308
|
245.9000
|
XLON
|
11002110000142233-E03TRwj3rXHT20201013
|
|
13-Oct-2020 15:01:23
|
228
|
245.9000
|
XLON
|
11002110000142233-E03TRwj3rXHY20201013
|
|
13-Oct-2020 15:01:24
|
1375
|
245.9000
|
XLON
|
01002010000142429-E03TRwj3rXKU20201013
|
|
13-Oct-2020 15:01:24
|
161
|
245.9000
|
XLON
|
01002010000142429-E03TRwj3rXKX20201013
|
|
13-Oct-2020 15:01:25
|
488
|
245.9000
|
XLON
|
01002010000142439-E03TRwj3rXMa20201013
|
|
13-Oct-2020 15:01:39
|
1024
|
246.2000
|
XLON
|
11002110000142462-E03TRwj3rYS920201013
|
|
13-Oct-2020 15:01:39
|
1109
|
246.2000
|
XLON
|
11002110000142462-E03TRwj3rYS720201013
|
|
13-Oct-2020 15:02:30
|
1486
|
246.4000
|
XLON
|
01002010000142813-E03TRwj3ra6920201013
|
|
13-Oct-2020 15:02:31
|
1479
|
246.4000
|
XLON
|
01002010000143192-E03TRwj3ra8s20201013
|
|
13-Oct-2020 15:02:33
|
918
|
246.4000
|
XLON
|
11002110000143022-E03TRwj3raGC20201013
|
|
13-Oct-2020 15:05:50
|
986
|
246.1000
|
XLON
|
11002110000145043-E03TRwj3rfnx20201013
|
|
13-Oct-2020 15:05:50
|
569
|
246.1000
|
XLON
|
01002010000145261-E03TRwj3rfnz20201013
|
|
13-Oct-2020 15:06:02
|
751
|
246.1000
|
XLON
|
01002010000145362-E03TRwj3rg7u20201013
|
|
13-Oct-2020 15:06:30
|
56
|
245.9000
|
XLON
|
01002010000145759-E03TRwj3rh8z20201013
|
|
13-Oct-2020 15:06:31
|
352
|
245.9000
|
XLON
|
01002010000145759-E03TRwj3rh9120201013
|
|
13-Oct-2020 15:06:33
|
1509
|
245.9000
|
XLON
|
01002010000145817-E03TRwj3rhIg20201013
|
|
13-Oct-2020 15:06:33
|
1557
|
245.9000
|
XLON
|
11002110000145599-E03TRwj3rhIb20201013
|
|
13-Oct-2020 15:08:52
|
1111
|
245.8000
|
XLON
|
01002010000147306-E03TRwj3rm0c20201013
|
|
13-Oct-2020 15:08:52
|
265
|
245.8000
|
XLON
|
01002010000147306-E03TRwj3rm0Y20201013
|
|
13-Oct-2020 15:08:53
|
1147
|
245.9000
|
XLON
|
11002110000147086-E03TRwj3rm3a20201013
|
|
13-Oct-2020 15:08:53
|
238
|
245.9000
|
XLON
|
11002110000147086-E03TRwj3rm3e20201013
|
|
13-Oct-2020 15:08:55
|
716
|
246.0000
|
XLON
|
01002010000147346-E03TRwj3rm9D20201013
|
|
13-Oct-2020 15:08:55
|
449
|
246.0000
|
XLON
|
01002010000147346-E03TRwj3rm9920201013
|
|
13-Oct-2020 15:08:55
|
259
|
246.0000
|
XLON
|
01002010000147346-E03TRwj3rm9B20201013
|
|
13-Oct-2020 15:08:55
|
599
|
246.0000
|
XLON
|
11002110000147125-E03TRwj3rm9F20201013
|
|
13-Oct-2020 15:09:43
|
1340
|
245.9000
|
XLON
|
11002110000147623-E03TRwj3rncv20201013
|
|
13-Oct-2020 15:09:46
|
1340
|
246.0000
|
XLON
|
11002110000147649-E03TRwj3rngq20201013
|
|
13-Oct-2020 15:09:56
|
1340
|
246.0000
|
XLON
|
01002010000147895-E03TRwj3rntP20201013
|
|
13-Oct-2020 15:10:48
|
622
|
245.9000
|
XLON
|
01002010000148533-E03TRwj3rpYB20201013
|
|
13-Oct-2020 15:10:49
|
1805
|
245.9000
|
XLON
|
01002010000148545-E03TRwj3rpas20201013
|
|
13-Oct-2020 15:10:50
|
1778
|
245.9000
|
XLON
|
01002010000148552-E03TRwj3rpcB20201013
|
|
13-Oct-2020 15:10:52
|
118
|
245.9000
|
XLON
|
11002110000148383-E03TRwj3rpgu20201013
|
|
13-Oct-2020 15:10:52
|
1467
|
245.9000
|
XLON
|
11002110000148383-E03TRwj3rpgr20201013
|
|
13-Oct-2020 15:11:29
|
1413
|
245.8000
|
XLON
|
01002010000148932-E03TRwj3rqnN20201013
|
|
13-Oct-2020 15:11:31
|
450
|
245.9000
|
XLON
|
01002010000148968-E03TRwj3rqrx20201013
|
|
13-Oct-2020 15:11:31
|
388
|
245.9000
|
XLON
|
01002010000148968-E03TRwj3rqrz20201013
|
|
13-Oct-2020 15:11:33
|
3
|
245.8000
|
XLON
|
01002010000149026-E03TRwj3rr6j20201013
|
|
13-Oct-2020 15:12:23
|
1256
|
245.9000
|
XLON
|
11002110000149335-E03TRwj3rssZ20201013
|
|
13-Oct-2020 15:12:23
|
1526
|
245.8000
|
XLON
|
01002010000149554-E03TRwj3rstF20201013
|
|
13-Oct-2020 15:12:39
|
675
|
245.6000
|
XLON
|
11002110000149352-E03TRwj3rtcB20201013
|
|
13-Oct-2020 15:12:39
|
565
|
245.6000
|
XLON
|
11002110000149352-E03TRwj3rtc920201013
|
|
13-Oct-2020 15:12:41
|
1000
|
245.6000
|
XLON
|
01002010000149778-E03TRwj3rthJ20201013
|
|
13-Oct-2020 15:12:41
|
860
|
245.6000
|
XLON
|
01002010000149778-E03TRwj3rthL20201013
|
|
13-Oct-2020 15:12:41
|
109
|
245.6000
|
XLON
|
01002010000149778-E03TRwj3rthN20201013
|
|
13-Oct-2020 15:12:41
|
737
|
245.6000
|
XLON
|
11002110000149543-E03TRwj3rthP20201013
|
|
13-Oct-2020 15:13:23
|
1500
|
245.6000
|
XLON
|
01002010000150171-E03TRwj3rvCs20201013
|
|
13-Oct-2020 15:13:23
|
699
|
245.6000
|
XLON
|
01002010000150171-E03TRwj3rvCu20201013
|
|
13-Oct-2020 15:13:24
|
3
|
245.6000
|
XLON
|
11002110000149932-E03TRwj3rvEl20201013
|
|
13-Oct-2020 15:13:24
|
650
|
245.6000
|
XLON
|
11002110000149932-E03TRwj3rvEn20201013
|
|
13-Oct-2020 15:13:24
|
1090
|
245.6000
|
XLON
|
11002110000149932-E03TRwj3rvEp20201013
|
|
13-Oct-2020 15:13:24
|
940
|
245.6000
|
XLON
|
11002110000149932-E03TRwj3rvEr20201013
|
|
13-Oct-2020 15:13:24
|
1045
|
245.6000
|
XLON
|
11002110000149932-E03TRwj3rvEt20201013
|
|
13-Oct-2020 15:13:26
|
1361
|
245.6000
|
XLON
|
01002010000150227-E03TRwj3rvM520201013
|
|
13-Oct-2020 15:13:26
|
43
|
245.6000
|
XLON
|
01002010000150227-E03TRwj3rvM720201013
|
|
13-Oct-2020 15:14:30
|
830
|
245.5000
|
XLON
|
11002110000150659-E03TRwj3rxQu20201013
|
|
13-Oct-2020 15:14:31
|
1222
|
245.5000
|
XLON
|
01002010000150926-E03TRwj3rxSc20201013
|
|
13-Oct-2020 15:14:48
|
1211
|
245.4000
|
XLON
|
11002110000150807-E03TRwj3rxzg20201013
|
|
13-Oct-2020 15:14:50
|
328
|
245.4000
|
XLON
|
11002110000150824-E03TRwj3ry2G20201013
|
|
13-Oct-2020 15:15:33
|
39
|
245.5000
|
XLON
|
11002110000151200-E03TRwj3rz7F20201013
|
|
13-Oct-2020 15:16:11
|
1243
|
245.6000
|
XLON
|
01002010000151703-E03TRwj3s0ED20201013
|
|
13-Oct-2020 15:16:11
|
1600
|
245.6000
|
XLON
|
11002110000151568-E03TRwj3s0Ed20201013
|
|
13-Oct-2020 15:16:12
|
2305
|
245.6000
|
XLON
|
11002110000151576-E03TRwj3s0HX20201013
|
|
13-Oct-2020 15:16:14
|
1000
|
245.6000
|
XLON
|
01002010000151850-E03TRwj3s0L820201013
|
|
13-Oct-2020 15:18:52
|
1250
|
245.8000
|
XLON
|
11002110000152625-E03TRwj3s4yf20201013
|
|
13-Oct-2020 15:19:03
|
266
|
245.8000
|
XLON
|
11002110000153222-E03TRwj3s5Jz20201013
|
|
13-Oct-2020 15:19:03
|
841
|
245.8000
|
XLON
|
11002110000153222-E03TRwj3s5K120201013
|
|
13-Oct-2020 15:23:21
|
264
|
246.0000
|
XLON
|
11002110000155727-E03TRwj3sCxo20201013
|
|
13-Oct-2020 15:23:21
|
945
|
246.0000
|
XLON
|
11002110000155727-E03TRwj3sCxq20201013
|
|
13-Oct-2020 15:23:24
|
123
|
246.0000
|
XLON
|
01002010000155978-E03TRwj3sD4L20201013
|
|
13-Oct-2020 15:24:20
|
1237
|
246.1000
|
XLON
|
01002010000156466-E03TRwj3sEdZ20201013
|
|
13-Oct-2020 15:25:50
|
1233
|
246.2000
|
XLON
|
11002110000157040-E03TRwj3sGoy20201013
|
|
13-Oct-2020 15:25:52
|
938
|
246.2000
|
XLON
|
01002010000157311-E03TRwj3sGrX20201013
|
|
13-Oct-2020 15:28:43
|
454
|
245.8000
|
XLON
|
11002110000158762-E03TRwj3sLKG20201013
|
|
13-Oct-2020 15:28:43
|
99
|
245.8000
|
XLON
|
11002110000158762-E03TRwj3sLKE20201013
|
|
13-Oct-2020 15:28:43
|
669
|
245.8000
|
XLON
|
11002110000158762-E03TRwj3sLKI20201013
|
|
13-Oct-2020 15:28:47
|
1216
|
245.7000
|
XLON
|
11002110000158971-E03TRwj3sLUM20201013
|
|
13-Oct-2020 15:31:51
|
1254
|
245.5000
|
XLON
|
01002010000160771-E03TRwj3sPpg20201013
|
|
13-Oct-2020 15:31:52
|
328
|
245.5000
|
XLON
|
01002010000160981-E03TRwj3sPrB20201013
|
|
13-Oct-2020 15:32:17
|
926
|
245.5000
|
XLON
|
01002010000160981-E03TRwj3sQXR20201013
|
|
13-Oct-2020 15:32:18
|
1246
|
245.5000
|
XLON
|
11002110000160990-E03TRwj3sQc220201013
|
|
13-Oct-2020 15:32:24
|
154
|
245.5000
|
XLON
|
01002010000161250-E03TRwj3sQqc20201013
|
|
13-Oct-2020 15:32:24
|
1092
|
245.5000
|
XLON
|
01002010000161250-E03TRwj3sQqe20201013
|
|
13-Oct-2020 15:32:24
|
544
|
245.5000
|
XLON
|
01002010000161274-E03TRwj3sQqs20201013
|
|
13-Oct-2020 15:32:24
|
105
|
245.5000
|
XLON
|
01002010000161274-E03TRwj3sQqu20201013
|
|
13-Oct-2020 15:32:29
|
1003
|
245.4000
|
XLON
|
01002010000161319-E03TRwj3sQzk20201013
|
|
13-Oct-2020 15:32:34
|
1381
|
245.4000
|
XLON
|
01002010000161342-E03TRwj3sRBL20201013
|
|
13-Oct-2020 15:33:44
|
1350
|
245.2000
|
XLON
|
01002010000162102-E03TRwj3sTd420201013
|
|
13-Oct-2020 15:33:47
|
300
|
245.2000
|
XLON
|
11002110000161908-E03TRwj3sTkH20201013
|
|
13-Oct-2020 15:33:47
|
312
|
245.2000
|
XLON
|
11002110000161908-E03TRwj3sTkF20201013
|
|
13-Oct-2020 15:34:25
|
1765
|
245.5000
|
XLON
|
01002010000162232-E03TRwj3sV4K20201013
|
|
13-Oct-2020 15:34:26
|
910
|
245.5000
|
XLON
|
01002010000162514-E03TRwj3sV7H20201013
|
|
13-Oct-2020 15:34:26
|
852
|
245.5000
|
XLON
|
01002010000162514-E03TRwj3sV7U20201013
|
|
13-Oct-2020 15:34:52
|
700
|
245.5000
|
XLON
|
11002110000162521-E03TRwj3sVkl20201013
|
|
13-Oct-2020 15:34:53
|
1235
|
245.5000
|
XLON
|
11002110000162521-E03TRwj3sVmY20201013
|
|
13-Oct-2020 15:35:54
|
330
|
245.4000
|
XLON
|
01002010000163047-E03TRwj3sXYz20201013
|
|
13-Oct-2020 15:36:41
|
1112
|
245.5000
|
XLON
|
11002110000163493-E03TRwj3sYd120201013
|
|
13-Oct-2020 15:36:42
|
547
|
245.5000
|
XLON
|
01002010000163746-E03TRwj3sYea20201013
|
|
13-Oct-2020 15:36:42
|
358
|
245.5000
|
XLON
|
01002010000163746-E03TRwj3sYeY20201013
|
|
13-Oct-2020 15:36:44
|
1
|
245.5000
|
XLON
|
01002010000163773-E03TRwj3sYlZ20201013
|
|
13-Oct-2020 15:36:44
|
1582
|
245.5000
|
XLON
|
01002010000163773-E03TRwj3sYlX20201013
|
|
13-Oct-2020 15:39:32
|
1559
|
245.3000
|
XLON
|
11002110000164938-E03TRwj3scv520201013
|
|
13-Oct-2020 15:40:48
|
1460
|
245.4000
|
XLON
|
01002010000165677-E03TRwj3seOw20201013
|
|
13-Oct-2020 15:40:49
|
1000
|
245.4000
|
XLON
|
01002010000165730-E03TRwj3seTq20201013
|
|
13-Oct-2020 15:40:51
|
1459
|
245.3000
|
XLON
|
01002010000165772-E03TRwj3seaC20201013
|
|
13-Oct-2020 15:40:53
|
526
|
245.3000
|
XLON
|
01002010000165810-E03TRwj3selZ20201013
|
|
13-Oct-2020 15:40:53
|
275
|
245.3000
|
XLON
|
01002010000165810-E03TRwj3selX20201013
|
|
13-Oct-2020 15:44:19
|
289
|
245.0000
|
XLON
|
11002110000167052-E03TRwj3sko820201013
|
|
13-Oct-2020 15:44:19
|
1327
|
245.0000
|
XLON
|
11002110000167052-E03TRwj3skog20201013
|
|
13-Oct-2020 15:44:21
|
799
|
245.0000
|
XLON
|
01002010000167323-E03TRwj3sksZ20201013
|
|
13-Oct-2020 15:48:12
|
1600
|
244.9000
|
XLON
|
11002110000168954-E03TRwj3srDC20201013
|
|
13-Oct-2020 15:54:24
|
163
|
244.9000
|
XLON
|
01002010000172396-E03TRwj3t0TK20201013
|
|
13-Oct-2020 15:54:24
|
6
|
244.9000
|
XLON
|
01002010000172396-E03TRwj3t0TM20201013
|
|
13-Oct-2020 15:54:24
|
180
|
244.9000
|
XLON
|
01002010000172396-E03TRwj3t0TO20201013
|
|
13-Oct-2020 15:54:25
|
100
|
244.9000
|
XLON
|
11002110000172183-E03TRwj3t0XY20201013
|
|
13-Oct-2020 15:54:30
|
1534
|
244.9000
|
XLON
|
01002010000172426-E03TRwj3t0dE20201013
|
|
13-Oct-2020 15:54:32
|
1015
|
244.9000
|
XLON
|
01002010000172459-E03TRwj3t0fI20201013
|
|
13-Oct-2020 15:54:32
|
519
|
244.9000
|
XLON
|
01002010000172459-E03TRwj3t0fG20201013
|
|
13-Oct-2020 15:54:37
|
219
|
244.9000
|
XLON
|
11002110000172257-E03TRwj3t0iA20201013
|
|
13-Oct-2020 15:55:31
|
1000
|
245.0000
|
XLON
|
01002010000172980-E03TRwj3t2Jp20201013
|
|
13-Oct-2020 15:55:31
|
1600
|
245.0000
|
XLON
|
01002010000172980-E03TRwj3t2Jn20201013
|
|
13-Oct-2020 15:56:27
|
6
|
245.1000
|
XLON
|
11002110000173235-E03TRwj3t3xn20201013
|
|
13-Oct-2020 15:58:15
|
135
|
245.4000
|
XLON
|
01002010000174508-E03TRwj3t6Z220201013
|
|
13-Oct-2020 15:58:16
|
270
|
245.4000
|
XLON
|
01002010000174517-E03TRwj3t6Zv20201013
|
|
13-Oct-2020 15:58:17
|
1000
|
245.4000
|
XLON
|
01002010000174524-E03TRwj3t6aa20201013
|
|
13-Oct-2020 15:58:18
|
1511
|
245.4000
|
XLON
|
01002010000174529-E03TRwj3t6bM20201013
|
|
13-Oct-2020 15:58:20
|
1511
|
245.4000
|
XLON
|
11002110000174331-E03TRwj3t6fG20201013
|
|
13-Oct-2020 15:58:27
|
980
|
245.3000
|
XLON
|
01002010000174565-E03TRwj3t70U20201013
|
|
13-Oct-2020 16:00:52
|
897
|
245.2000
|
XLON
|
01002010000175835-E03TRwj3tB0X20201013
|
|
13-Oct-2020 16:01:58
|
1194
|
245.3000
|
XLON
|
11002110000176219-E03TRwj3tCdF20201013
|
|
13-Oct-2020 16:01:58
|
589
|
245.3000
|
XLON
|
11002110000176219-E03TRwj3tCdD20201013
|
|
13-Oct-2020 16:01:59
|
835
|
245.3000
|
XLON
|
01002010000176773-E03TRwj3tCfB20201013
|
|
13-Oct-2020 16:01:59
|
1000
|
245.3000
|
XLON
|
01002010000176773-E03TRwj3tCf920201013
|
|
13-Oct-2020 16:02:18
|
1354
|
245.3000
|
XLON
|
01002010000176896-E03TRwj3tD7h20201013
|
|
13-Oct-2020 16:02:18
|
1000
|
245.3000
|
XLON
|
11002110000176736-E03TRwj3tD7r20201013
|
|
13-Oct-2020 16:04:16
|
2090
|
245.3000
|
XLON
|
01002010000177524-E03TRwj3tF7420201013
|
|
13-Oct-2020 16:04:31
|
887
|
245.2000
|
XLON
|
11002110000177742-E03TRwj3tFUn20201013
|
|
13-Oct-2020 16:04:31
|
1600
|
245.2000
|
XLON
|
11002110000177742-E03TRwj3tFUl20201013
|
|
13-Oct-2020 16:06:16
|
2003
|
245.2000
|
XLON
|
11002110000178576-E03TRwj3tIBq20201013
|
|
13-Oct-2020 16:06:37
|
1701
|
245.2000
|
XLON
|
11002110000178889-E03TRwj3tIxw20201013
|
|
13-Oct-2020 16:07:35
|
2202
|
245.2000
|
XLON
|
11002110000179390-E03TRwj3tKbN20201013
|
|
13-Oct-2020 16:08:11
|
50
|
245.3000
|
XLON
|
01002010000179866-E03TRwj3tLit20201013
|
|
13-Oct-2020 16:08:12
|
1000
|
245.3000
|
XLON
|
11002110000179696-E03TRwj3tLkY20201013
|
|
13-Oct-2020 16:08:13
|
1000
|
245.3000
|
XLON
|
01002010000179873-E03TRwj3tLmQ20201013
|
|
13-Oct-2020 16:08:15
|
7
|
245.3000
|
XLON
|
11002110000179715-E03TRwj3tLpU20201013
|
|
13-Oct-2020 16:08:18
|
1394
|
245.3000
|
XLON
|
11002110000179734-E03TRwj3tLrx20201013
|
|
13-Oct-2020 16:08:18
|
3
|
245.3000
|
XLON
|
11002110000179734-E03TRwj3tLrm20201013
|
|
13-Oct-2020 16:08:27
|
676
|
245.3000
|
XLON
|
11002110000179779-E03TRwj3tMAR20201013
|
|
13-Oct-2020 16:10:01
|
1779
|
245.3000
|
XLON
|
01002010000180579-E03TRwj3tOzc20201013
|
|
13-Oct-2020 16:10:01
|
2107
|
245.3000
|
XLON
|
01002010000180426-E03TRwj3tOza20201013
|
|
13-Oct-2020 16:10:08
|
623
|
245.3000
|
XLON
|
01002010000180579-E03TRwj3tPB720201013
|
|
13-Oct-2020 16:12:22
|
1616
|
245.6000
|
XLON
|
01002010000182246-E03TRwj3tTMA20201013
|
|
13-Oct-2020 16:13:11
|
765
|
245.6000
|
XLON
|
01002010000182665-E03TRwj3tURh20201013
|
|
13-Oct-2020 16:13:11
|
4
|
245.6000
|
XLON
|
01002010000182665-E03TRwj3tURf20201013
|
|
13-Oct-2020 16:13:34
|
657
|
245.6000
|
XLON
|
11002110000182685-E03TRwj3tVBD20201013
|
|
13-Oct-2020 16:13:34
|
822
|
245.6000
|
XLON
|
11002110000182685-E03TRwj3tVBI20201013
|
|
13-Oct-2020 16:13:34
|
668
|
245.6000
|
XLON
|
11002110000182685-E03TRwj3tVBA20201013
|
|
13-Oct-2020 16:14:21
|
739
|
245.6000
|
XLON
|
01002010000183308-E03TRwj3tW7J20201013
|
|
13-Oct-2020 16:15:14
|
2251
|
245.6000
|
XLON
|
01002010000183692-E03TRwj3tXSG20201013
|
|
13-Oct-2020 16:16:50
|
3334
|
245.6000
|
XLON
|
01002010000184862-E03TRwj3tZvi20201013
|
|
13-Oct-2020 16:16:50
|
190
|
245.6000
|
XLON
|
01002010000184862-E03TRwj3tZvg20201013
|
|
13-Oct-2020 16:17:50
|
289
|
245.5000
|
XLON
|
11002110000185171-E03TRwj3tbQS20201013
|
|
13-Oct-2020 16:18:15
|
1517
|
245.5000
|
XLON
|
01002010000185384-E03TRwj3tc0820201013
|
|
13-Oct-2020 16:18:15
|
443
|
245.5000
|
XLON
|
01002010000185384-E03TRwj3tc0520201013
|
|
13-Oct-2020 16:19:19
|
225
|
245.6000
|
XLON
|
01002010000186132-E03TRwj3tdPx20201013
|
|
13-Oct-2020 16:19:25
|
1783
|
245.7000
|
XLON
|
11002110000185965-E03TRwj3tdag20201013
|
|
13-Oct-2020 16:19:37
|
2087
|
245.7000
|
XLON
|
11002110000185995-E03TRwj3tdla20201013
|
|
13-Oct-2020 16:19:37
|
1783
|
245.7000
|
XLON
|
11002110000185975-E03TRwj3tdlU20201013
|
|
13-Oct-2020 16:19:37
|
55
|
245.7000
|
XLON
|
11002110000185995-E03TRwj3tdlc20201013
|
|
13-Oct-2020 16:19:50
|
605
|
245.5000
|
XLON
|
11002110000186130-E03TRwj3te1520201013
|
|
13-Oct-2020 16:19:50
|
1000
|
245.5000
|
XLON
|
11002110000186215-E03TRwj3te2i20201013
|
|
13-Oct-2020 16:19:50
|
729
|
245.6000
|
XLON
|
11002110000186103-E03TRwj3te0j20201013
|
|
13-Oct-2020 16:19:51
|
1000
|
245.5000
|
XLON
|
01002010000186426-E03TRwj3te3W20201013
|
|
13-Oct-2020 16:19:52
|
1932
|
245.4000
|
XLON
|
11002110000186229-E03TRwj3te7820201013
|
|
13-Oct-2020 16:19:52
|
2107
|
245.4000
|
XLON
|
01002010000186440-E03TRwj3te7620201013
|
|
13-Oct-2020 16:19:53
|
2107
|
245.4000
|
XLON
|
01002010000186449-E03TRwj3te9720201013
|
|
13-Oct-2020 16:19:53
|
1932
|
245.4000
|
XLON
|
11002110000186237-E03TRwj3te9920201013
|
|
13-Oct-2020 16:19:54
|
2634
|
245.4000
|
XLON
|
11002110000186242-E03TRwj3teBV20201013
|
|
13-Oct-2020 16:19:54
|
2283
|
245.4000
|
XLON
|
01002010000186456-E03TRwj3teBX20201013
|
|
13-Oct-2020 16:19:56
|
1932
|
245.4000
|
XLON
|
11002110000186252-E03TRwj3teF520201013
|
|
13-Oct-2020 16:19:56
|
1869
|
245.4000
|
XLON
|
01002010000186468-E03TRwj3teF720201013
|
|
13-Oct-2020 16:20:08
|
3240
|
245.4000
|
XLON
|
01002010000186614-E03TRwj3tec520201013
|
|
13-Oct-2020 16:20:08
|
238
|
245.4000
|
XLON
|
11002110000186389-E03TRwj3teYM20201013
|
|
13-Oct-2020 16:20:20
|
185
|
245.4000
|
XLON
|
01002010000186782-E03TRwj3tevP20201013
|
|
13-Oct-2020 16:20:34
|
545
|
245.4000
|
XLON
|
11002110000186701-E03TRwj3tfFv20201013
|
|
13-Oct-2020 16:20:34
|
140
|
245.4000
|
XLON
|
11002110000186701-E03TRwj3tfFt20201013
|
|
13-Oct-2020 16:20:34
|
466
|
245.4000
|
XLON
|
11002110000186701-E03TRwj3tfFx20201013
|
|
13-Oct-2020 16:20:55
|
771
|
245.3000
|
XLON
|
11002110000186405-E03TRwj3tfn020201013
|
|
13-Oct-2020 16:21:18
|
294
|
245.2000
|
XLON
|
11002110000187114-E03TRwj3tgSc20201013
|
|
13-Oct-2020 16:21:20
|
526
|
245.2000
|
XLON
|
11002110000187114-E03TRwj3tgVl20201013
|
|
13-Oct-2020 16:22:14
|
301
|
245.2000
|
XLON
|
11002110000187508-E03TRwj3thwE20201013
|
|
13-Oct-2020 16:22:14
|
33
|
245.2000
|
XLON
|
11002110000187508-E03TRwj3thwI20201013
|
|
13-Oct-2020 16:22:14
|
466
|
245.2000
|
XLON
|
11002110000187508-E03TRwj3thwG20201013
|
|
13-Oct-2020 16:22:18
|
319
|
245.2000
|
XLON
|
01002010000187792-E03TRwj3ti3i20201013
|
|
13-Oct-2020 16:22:18
|
364
|
245.2000
|
XLON
|
01002010000187792-E03TRwj3ti3g20201013
|
|
13-Oct-2020 16:22:22
|
669
|
245.3000
|
XLON
|
01002010000187912-E03TRwj3tiCd20201013
|
|
13-Oct-2020 16:22:22
|
1000
|
245.3000
|
XLON
|
01002010000187912-E03TRwj3tiCb20201013
|
|
13-Oct-2020 16:22:23
|
1000
|
245.3000
|
XLON
|
01002010000187919-E03TRwj3tiD220201013
|
|
13-Oct-2020 16:22:23
|
490
|
245.3000
|
XLON
|
01002010000187919-E03TRwj3tiD420201013
|
|
13-Oct-2020 16:23:07
|
935
|
245.2000
|
XLON
|
11002110000187722-E03TRwj3tjCk20201013
|
|
13-Oct-2020 16:24:00
|
1896
|
245.2000
|
XLON
|
11002110000188179-E03TRwj3tkK220201013
|
|
13-Oct-2020 16:24:00
|
1961
|
245.2000
|
XLON
|
01002010000188401-E03TRwj3tkK020201013
|
|
13-Oct-2020 16:24:02
|
1164
|
245.2000
|
XLON
|
01002010000188998-E03TRwj3tkPv20201013
|
|
13-Oct-2020 16:24:02
|
2669
|
245.2000
|
XLON
|
11002110000188793-E03TRwj3tkPt20201013
|
|
13-Oct-2020 16:25:08
|
2456
|
245.2000
|
XLON
|
11002110000189315-E03TRwj3tlbF20201013
|
|
13-Oct-2020 16:25:09
|
2512
|
245.2000
|
XLON
|
01002010000189542-E03TRwj3tlcs20201013
|
|
13-Oct-2020 16:25:10
|
2060
|
245.2000
|
XLON
|
01002010000189557-E03TRwj3tldz20201013
|
|
13-Oct-2020 16:25:11
|
1991
|
245.2000
|
XLON
|
11002110000189345-E03TRwj3tlh920201013
|
|
13-Oct-2020 16:25:12
|
1006
|
245.2000
|
XLON
|
11002110000189363-E03TRwj3tlhw20201013
|
|
13-Oct-2020 16:25:12
|
1067
|
245.2000
|
XLON
|
11002110000189363-E03TRwj3tlhz20201013
|
|
13-Oct-2020 16:25:12
|
343
|
245.2000
|
XLON
|
11002110000189363-E03TRwj3tli120201013
|
|
13-Oct-2020 16:26:12
|
1224
|
245.1000
|
XLON
|
01002010000189582-E03TRwj3tn7s20201013
|
|
13-Oct-2020 16:26:49
|
2519
|
245.2000
|
XLON
|
11002110000190494-E03TRwj3to6n20201013
|
|
13-Oct-2020 16:27:55
|
1318
|
245.2000
|
XLON
|
01002010000191483-E03TRwj3tpO220201013
|
|
13-Oct-2020 16:27:55
|
609
|
245.2000
|
XLON
|
11002110000191236-E03TRwj3tpO420201013
|
|
13-Oct-2020 16:28:12
|
1904
|
245.4000
|
XLON
|
11002110000191341-E03TRwj3tpjm20201013
|
|
13-Oct-2020 16:28:13
|
1868
|
245.4000
|
XLON
|
11002110000191346-E03TRwj3tpmD20201013
|
