The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
14-Oct-2020 08:01:09
|
750
|
249.8000
|
XLON
|
11002110000002126-E03UAuCzGELo20201014
|
|
14-Oct-2020 08:01:11
|
640
|
249.8000
|
XLON
|
01002010000002806-E03UAuCzGENu20201014
|
|
14-Oct-2020 08:01:12
|
640
|
249.7000
|
XLON
|
01002010000002820-E03UAuCzGEQO20201014
|
|
14-Oct-2020 08:02:04
|
573
|
248.9000
|
XLON
|
11002110000003245-E03UAuCzGHIj20201014
|
|
14-Oct-2020 08:03:59
|
998
|
248.2000
|
XLON
|
11002110000004178-E03UAuCzGLLc20201014
|
|
14-Oct-2020 08:03:59
|
997
|
248.2000
|
XLON
|
01002010000004108-E03UAuCzGLLv20201014
|
|
14-Oct-2020 08:03:59
|
1
|
248.2000
|
XLON
|
01002010000004108-E03UAuCzGLLx20201014
|
|
14-Oct-2020 08:03:59
|
678
|
248.0000
|
XLON
|
11002110000004179-E03UAuCzGLMO20201014
|
|
14-Oct-2020 08:04:39
|
1021
|
247.5000
|
XLON
|
01002010000004140-E03UAuCzGN5K20201014
|
|
14-Oct-2020 08:04:45
|
1106
|
247.4000
|
XLON
|
01002010000004124-E03UAuCzGNHT20201014
|
|
14-Oct-2020 08:04:46
|
1021
|
247.3000
|
XLON
|
11002110000004422-E03UAuCzGNLs20201014
|
|
14-Oct-2020 08:04:46
|
936
|
247.3000
|
XLON
|
11002110000004191-E03UAuCzGNL320201014
|
|
14-Oct-2020 08:05:41
|
1021
|
246.7000
|
XLON
|
11002110000004423-E03UAuCzGPwj20201014
|
|
14-Oct-2020 08:05:41
|
1191
|
246.7000
|
XLON
|
01002010000004363-E03UAuCzGPwh20201014
|
|
14-Oct-2020 08:06:56
|
882
|
247.1000
|
XLON
|
11002110000005092-E03UAuCzGTAP20201014
|
|
14-Oct-2020 08:07:04
|
1190
|
247.8000
|
XLON
|
11002110000005376-E03UAuCzGTfV20201014
|
|
14-Oct-2020 08:07:08
|
935
|
247.8000
|
XLON
|
11002110000005398-E03UAuCzGTx020201014
|
|
14-Oct-2020 08:07:10
|
850
|
247.8000
|
XLON
|
01002010000005398-E03UAuCzGU3A20201014
|
|
14-Oct-2020 08:08:14
|
934
|
247.6000
|
XLON
|
01002010000005529-E03UAuCzGWDN20201014
|
|
14-Oct-2020 08:08:14
|
2
|
247.6000
|
XLON
|
01002010000005529-E03UAuCzGWDP20201014
|
|
14-Oct-2020 08:08:15
|
1352
|
247.5000
|
XLON
|
11002110000005491-E03UAuCzGWFD20201014
|
|
14-Oct-2020 08:09:32
|
3
|
247.8000
|
XLON
|
11002110000006269-E03UAuCzGaNB20201014
|
|
14-Oct-2020 08:10:00
|
1269
|
247.8000
|
XLON
|
11002110000006302-E03UAuCzGbXb20201014
|
|
14-Oct-2020 08:10:16
|
1180
|
248.0000
|
XLON
|
11002110000006461-E03UAuCzGcN420201014
|
|
14-Oct-2020 08:10:17
|
845
|
247.9000
|
XLON
|
01002010000006509-E03UAuCzGcUX20201014
|
|
14-Oct-2020 08:10:57
|
927
|
248.5000
|
XLON
|
01002010000007166-E03UAuCzGedZ20201014
|
|
14-Oct-2020 08:11:00
|
926
|
248.5000
|
XLON
|
11002110000007302-E03UAuCzGeph20201014
|
|
14-Oct-2020 08:11:01
|
1014
|
248.4000
|
XLON
|
11002110000007263-E03UAuCzGexM20201014
|
|
14-Oct-2020 08:11:01
|
82
|
248.4000
|
XLON
|
11002110000007263-E03UAuCzGexK20201014
|
|
14-Oct-2020 08:11:16
|
1028
|
248.5000
|
XLON
|
01002010000007385-E03UAuCzGfo520201014
|
|
14-Oct-2020 08:11:17
|
1275
|
248.4000
|
XLON
|
01002010000007311-E03UAuCzGfrX20201014
|
|
14-Oct-2020 08:11:17
|
927
|
248.3000
|
XLON
|
01002010000007083-E03UAuCzGfrn20201014
|
|
14-Oct-2020 08:11:30
|
1000
|
248.6000
|
XLON
|
01002010000007671-E03UAuCzGgY120201014
|
|
14-Oct-2020 08:11:30
|
192
|
248.7000
|
XLON
|
01002010000007671-E03UAuCzGgY320201014
|
|
14-Oct-2020 08:11:33
|
851
|
248.4000
|
XLON
|
01002010000007660-E03UAuCzGgjk20201014
|
|
14-Oct-2020 08:11:33
|
1190
|
248.3000
|
XLON
|
01002010000007608-E03UAuCzGgjv20201014
|
|
14-Oct-2020 08:11:36
|
1105
|
248.1000
|
XLON
|
01002010000007724-E03UAuCzGgra20201014
|
|
14-Oct-2020 08:11:37
|
527
|
247.7000
|
XLON
|
11002110000007743-E03UAuCzGgxn20201014
|
|
14-Oct-2020 08:11:37
|
663
|
247.7000
|
XLON
|
11002110000007743-E03UAuCzGgxq20201014
|
|
14-Oct-2020 08:13:18
|
856
|
248.5000
|
XLON
|
01002010000009083-E03UAuCzGlMa20201014
|
|
14-Oct-2020 08:13:33
|
1198
|
248.5000
|
XLON
|
01002010000009091-E03UAuCzGlkz20201014
|
|
14-Oct-2020 08:13:34
|
790
|
248.6000
|
XLON
|
01002010000009203-E03UAuCzGlnX20201014
|
|
14-Oct-2020 08:13:35
|
1434
|
248.6000
|
XLON
|
01002010000009213-E03UAuCzGls320201014
|
|
14-Oct-2020 08:13:36
|
790
|
248.6000
|
XLON
|
01002010000009228-E03UAuCzGlyN20201014
|
|
14-Oct-2020 08:13:36
|
861
|
248.6000
|
XLON
|
01002010000009228-E03UAuCzGlyL20201014
|
|
14-Oct-2020 08:13:40
|
894
|
248.6000
|
XLON
|
01002010000009250-E03UAuCzGmEM20201014
|
|
14-Oct-2020 08:14:28
|
1122
|
249.1000
|
XLON
|
01002010000009645-E03UAuCzGnt720201014
|
|
14-Oct-2020 08:15:20
|
863
|
248.8000
|
XLON
|
11002110000009682-E03UAuCzGqjM20201014
|
|
14-Oct-2020 08:15:32
|
602
|
248.7000
|
XLON
|
01002010000010272-E03UAuCzGrOM20201014
|
|
14-Oct-2020 08:15:43
|
1066
|
248.4000
|
XLON
|
01002010000009264-E03UAuCzGrwS20201014
|
|
14-Oct-2020 08:16:29
|
1029
|
248.4000
|
XLON
|
11002110000010974-E03UAuCzGtom20201014
|
|
14-Oct-2020 08:16:31
|
832
|
248.3000
|
XLON
|
01002010000010502-E03UAuCzGu0020201014
|
|
14-Oct-2020 08:16:31
|
289
|
248.3000
|
XLON
|
01002010000010502-E03UAuCzGtzy20201014
|
|
14-Oct-2020 08:16:50
|
861
|
248.2000
|
XLON
|
11002110000011180-E03UAuCzGuiy20201014
|
|
14-Oct-2020 08:17:39
|
945
|
248.2000
|
XLON
|
11002110000011453-E03UAuCzGwSU20201014
|
|
14-Oct-2020 08:18:32
|
1000
|
248.3000
|
XLON
|
11002110000012093-E03UAuCzGxY420201014
|
|
14-Oct-2020 08:18:32
|
289
|
248.3000
|
XLON
|
11002110000012093-E03UAuCzGxY620201014
|
|
14-Oct-2020 08:19:06
|
1139
|
248.3000
|
XLON
|
01002010000012070-E03UAuCzGyW220201014
|
|
14-Oct-2020 08:20:18
|
851
|
248.4000
|
XLON
|
11002110000012835-E03UAuCzH0vz20201014
|
|
14-Oct-2020 08:20:26
|
1106
|
248.2000
|
XLON
|
01002010000012737-E03UAuCzH1NE20201014
|
|
14-Oct-2020 08:21:13
|
1280
|
248.3000
|
XLON
|
11002110000013668-E03UAuCzH3Cf20201014
|
|
14-Oct-2020 08:21:16
|
866
|
248.1000
|
XLON
|
01002010000011129-E03UAuCzH3N820201014
|
|
14-Oct-2020 08:22:06
|
1166
|
248.9000
|
XLON
|
01002010000014146-E03UAuCzH5FT20201014
|
|
14-Oct-2020 08:22:06
|
1024
|
248.8000
|
XLON
|
11002110000014122-E03UAuCzH5Fq20201014
|
|
14-Oct-2020 08:22:43
|
563
|
248.7000
|
XLON
|
01002010000014722-E03UAuCzH6py20201014
|
|
14-Oct-2020 08:22:43
|
853
|
248.7000
|
XLON
|
11002110000014210-E03UAuCzH6oK20201014
|
|
14-Oct-2020 08:22:57
|
1520
|
248.5000
|
XLON
|
11002110000014776-E03UAuCzH7Kb20201014
|
|
14-Oct-2020 08:22:57
|
939
|
248.5000
|
XLON
|
11002110000014922-E03UAuCzH7L620201014
|
|
14-Oct-2020 08:24:45
|
853
|
248.9000
|
XLON
|
01002010000015842-E03UAuCzHBXr20201014
|
|
14-Oct-2020 08:24:45
|
1195
|
248.8000
|
XLON
|
01002010000015615-E03UAuCzHBXp20201014
|
|
14-Oct-2020 08:24:45
|
853
|
248.9000
|
XLON
|
01002010000015815-E03UAuCzHBXX20201014
|
|
14-Oct-2020 08:25:06
|
902
|
249.1000
|
XLON
|
11002110000016193-E03UAuCzHCDP20201014
|
|
14-Oct-2020 08:25:12
|
555
|
249.0000
|
XLON
|
01002010000016199-E03UAuCzHCTA20201014
|
|
14-Oct-2020 08:25:12
|
312
|
249.0000
|
XLON
|
01002010000016199-E03UAuCzHCT020201014
|
|
14-Oct-2020 08:26:37
|
878
|
249.2000
|
XLON
|
01002010000017005-E03UAuCzHEr220201014
|
|
14-Oct-2020 08:26:53
|
941
|
249.3000
|
XLON
|
11002110000017191-E03UAuCzHFL420201014
|
|
14-Oct-2020 08:28:08
|
966
|
250.0000
|
XLON
|
11002110000017827-E03UAuCzHIkz20201014
|
|
14-Oct-2020 08:28:09
|
1280
|
250.0000
|
XLON
|
01002010000017834-E03UAuCzHIni20201014
|
|
14-Oct-2020 08:28:11
|
938
|
250.0000
|
XLON
|
01002010000017860-E03UAuCzHItC20201014
|
|
14-Oct-2020 08:28:26
|
301
|
249.8000
|
XLON
|
11002110000017746-E03UAuCzHJKc20201014
|
|
14-Oct-2020 08:29:15
|
1
|
250.1000
|
XLON
|
01002010000018293-E03UAuCzHL2p20201014
|
|
14-Oct-2020 08:29:15
|
1178
|
250.1000
|
XLON
|
01002010000018293-E03UAuCzHL2r20201014
|
|
14-Oct-2020 08:29:16
|
1000
|
250.1000
|
XLON
|
01002010000018432-E03UAuCzHL4M20201014
|
|
14-Oct-2020 08:29:16
|
434
|
250.1000
|
XLON
|
01002010000018432-E03UAuCzHL4O20201014
|
|
14-Oct-2020 08:29:16
|
634
|
250.1000
|
XLON
|
01002010000018432-E03UAuCzHL4Q20201014
|
|
14-Oct-2020 08:29:21
|
1000
|
250.1000
|
XLON
|
11002110000018520-E03UAuCzHLDH20201014
|
|
14-Oct-2020 08:29:29
|
630
|
250.1000
|
XLON
|
11002110000018583-E03UAuCzHLT020201014
|
|
14-Oct-2020 08:29:29
|
280
|
250.1000
|
XLON
|
11002110000018520-E03UAuCzHLSA20201014
|
|
14-Oct-2020 08:29:30
|
1024
|
250.0000
|
XLON
|
11002110000018335-E03UAuCzHLY920201014
|
|
14-Oct-2020 08:30:20
|
1151
|
249.9000
|
XLON
|
11002110000018995-E03UAuCzHNXm20201014
|
|
14-Oct-2020 08:30:28
|
581
|
249.7000
|
XLON
|
11002110000019140-E03UAuCzHNzb20201014
|
|
14-Oct-2020 08:30:28
|
822
|
249.7000
|
XLON
|
01002010000018926-E03UAuCzHNyy20201014
|
|
14-Oct-2020 08:31:45
|
868
|
249.6000
|
XLON
|
01002010000019669-E03UAuCzHQTN20201014
|
|
14-Oct-2020 08:31:54
|
125
|
249.5000
|
XLON
|
01002010000019722-E03UAuCzHQpD20201014
|
|
14-Oct-2020 08:31:54
|
667
|
249.5000
|
XLON
|
01002010000019722-E03UAuCzHQpB20201014
|
|
14-Oct-2020 08:33:25
|
426
|
250.1000
|
XLON
|
01002010000020373-E03UAuCzHTDG20201014
|
|
14-Oct-2020 08:34:08
|
581
|
249.9000
|
XLON
|
11002110000020438-E03UAuCzHU5R20201014
|
|
14-Oct-2020 08:36:27
|
921
|
250.1000
|
XLON
|
11002110000021646-E03UAuCzHXda20201014
|
|
14-Oct-2020 08:36:27
|
618
|
250.1000
|
XLON
|
01002010000021300-E03UAuCzHXd820201014
|
|
14-Oct-2020 08:36:30
|
1004
|
250.1000
|
XLON
|
11002110000021660-E03UAuCzHXeq20201014
|
|
14-Oct-2020 08:36:57
|
921
|
250.0000
|
XLON
|
11002110000021829-E03UAuCzHYMn20201014
|
|
14-Oct-2020 08:36:59
|
774
|
249.8000
|
XLON
|
11002110000021874-E03UAuCzHYRK20201014
|
|
14-Oct-2020 08:36:59
|
1170
|
249.9000
|
XLON
|
11002110000021243-E03UAuCzHYPK20201014
|
|
14-Oct-2020 08:38:43
|
990
|
250.2000
|
XLON
|
01002010000022257-E03UAuCzHaZv20201014
|
|
14-Oct-2020 08:38:43
|
1089
|
250.1000
|
XLON
|
11002110000022620-E03UAuCzHabD20201014
|
|
14-Oct-2020 08:38:43
|
619
|
250.3000
|
XLON
|
11002110000022424-E03UAuCzHaZC20201014
|
|
14-Oct-2020 08:38:46
|
879
|
249.9000
|
XLON
|
11002110000022164-E03UAuCzHao920201014
|
|
14-Oct-2020 08:39:16
|
1037
|
249.5000
|
XLON
|
01002010000022697-E03UAuCzHbX520201014
|
|
14-Oct-2020 08:39:16
|
1400
|
249.7000
|
XLON
|
01002010000022531-E03UAuCzHbVk20201014
|
|
14-Oct-2020 08:39:17
|
1037
|
249.3000
|
XLON
|
11002110000022825-E03UAuCzHbZF20201014
|
|
14-Oct-2020 08:39:25
|
942
|
249.3000
|
XLON
|
11002110000022858-E03UAuCzHbiF20201014
|
|
14-Oct-2020 08:39:50
|
1240
|
249.2000
|
XLON
|
01002010000022781-E03UAuCzHc8B20201014
|
|
14-Oct-2020 08:39:50
|
628
|
249.1000
|
XLON
|
01002010000022736-E03UAuCzHc9820201014
|
|
14-Oct-2020 08:40:03
|
955
|
249.0000
|
XLON
|
11002110000023217-E03UAuCzHcQB20201014
|
|
14-Oct-2020 08:40:13
|
1128
|
248.8000
|
XLON
|
01002010000023086-E03UAuCzHcYU20201014
|
|
14-Oct-2020 08:40:35
|
1000
|
249.1000
|
XLON
|
01002010000023376-E03UAuCzHd2o20201014
|
|
14-Oct-2020 08:40:36
|
1000
|
249.3000
|
XLON
|
11002110000023545-E03UAuCzHd4j20201014
|
|
14-Oct-2020 08:40:37
|
1086
|
249.3000
|
XLON
|
11002110000023549-E03UAuCzHd5m20201014
|
|
14-Oct-2020 08:40:42
|
377
|
249.3000
|
XLON
|
11002110000023569-E03UAuCzHdEr20201014
|
|
14-Oct-2020 08:40:45
|
906
|
249.3000
|
XLON
|
11002110000023569-E03UAuCzHdKI20201014
|
|
14-Oct-2020 08:40:47
|
850
|
249.3000
|
XLON
|
11002110000023610-E03UAuCzHdRV20201014
|
|
14-Oct-2020 08:41:24
|
1109
|
249.8000
|
XLON
|
01002010000023712-E03UAuCzHe6b20201014
|
|
14-Oct-2020 08:41:24
|
9
|
249.8000
|
XLON
|
01002010000023712-E03UAuCzHe6i20201014
|
|
14-Oct-2020 08:41:48
|
1131
|
249.7000
|
XLON
|
01002010000023690-E03UAuCzHeXj20201014
|
|
14-Oct-2020 08:42:13
|
1321
|
249.7000
|
XLON
|
01002010000023930-E03UAuCzHfZg20201014
|
|
14-Oct-2020 08:42:13
|
784
|
249.6000
|
XLON
|
11002110000024054-E03UAuCzHfa920201014
|
|
14-Oct-2020 08:42:13
|
451
|
249.6000
|
XLON
|
11002110000024054-E03UAuCzHfa420201014
|
|
14-Oct-2020 08:43:58
|
1131
|
249.5000
|
XLON
|
01002010000023684-E03UAuCzHhrJ20201014
|
|
14-Oct-2020 08:45:30
|
1239
|
249.3000
|
XLON
|
01002010000025449-E03UAuCzHjv820201014
|
|
14-Oct-2020 08:45:42
|
1428
|
249.3000
|
XLON
|
11002110000025725-E03UAuCzHkO120201014
|
|
14-Oct-2020 08:46:01
|
555
|
249.2000
|
XLON
|
11002110000025586-E03UAuCzHkni20201014
|
|
14-Oct-2020 08:46:01
|
32
|
249.2000
|
XLON
|
11002110000025586-E03UAuCzHknl20201014
|
|
14-Oct-2020 08:46:01
|
562
|
249.2000
|
XLON
|
11002110000024315-E03UAuCzHkng20201014
|
|
14-Oct-2020 08:46:28
|
926
|
249.2000
|
XLON
|
01002010000025892-E03UAuCzHlPn20201014
|
|
14-Oct-2020 08:50:29
|
1347
|
249.5000
|
XLON
|
11002110000027472-E03UAuCzHqRM20201014
|
|
14-Oct-2020 08:50:29
|
928
|
249.4000
|
XLON
|
01002010000026773-E03UAuCzHqRQ20201014
|
|
14-Oct-2020 08:50:29
|
1248
|
249.2000
|
XLON
|
01002010000026176-E03UAuCzHqTA20201014
|
|
14-Oct-2020 08:51:31
|
1482
|
249.5000
|
XLON
|
11002110000027896-E03UAuCzHrgj20201014
|
|
14-Oct-2020 08:51:43
|
1383
|
249.5000
|
XLON
|
11002110000027903-E03UAuCzHrst20201014
|
|
14-Oct-2020 08:51:44
|
1339
|
249.5000
|
XLON
|
11002110000028001-E03UAuCzHrx620201014
|
|
14-Oct-2020 08:51:49
|
1054
|
249.4000
|
XLON
|
01002010000027765-E03UAuCzHs1q20201014
|
|
14-Oct-2020 08:51:50
|
47
|
249.2000
|
XLON
|
01002010000027863-E03UAuCzHs2r20201014
|
|
14-Oct-2020 08:51:50
|
805
|
249.2000
|
XLON
|
01002010000027519-E03UAuCzHs2m20201014
|
|
14-Oct-2020 08:51:50
|
540
|
249.2000
|
XLON
|
01002010000027863-E03UAuCzHs2o20201014
|
|
14-Oct-2020 08:51:51
|
440
|
249.1000
|
XLON
|
01002010000027931-E03UAuCzHs3e20201014
|
|
14-Oct-2020 08:51:51
|
1245
|
249.1000
|
XLON
|
01002010000027931-E03UAuCzHs3Z20201014
|
|
14-Oct-2020 08:52:19
|
1966
|
248.9000
|
XLON
|
11002110000028063-E03UAuCzHscc20201014
|
|
14-Oct-2020 08:54:10
|
1015
|
249.7000
|
XLON
|
01002010000028926-E03UAuCzHvAR20201014
|
|
14-Oct-2020 08:54:10
|
1221
|
249.6000
|
XLON
|
01002010000028878-E03UAuCzHvBa20201014
|
|
14-Oct-2020 08:54:11
|
1000
|
249.6000
|
XLON
|
01002010000028990-E03UAuCzHvC820201014
|
|
14-Oct-2020 08:54:12
|
647
|
249.6000
|
XLON
|
11002110000029073-E03UAuCzHvCV20201014
|
|
14-Oct-2020 08:54:12
|
472
|
249.6000
|
XLON
|
11002110000029073-E03UAuCzHvCZ20201014
|
|
14-Oct-2020 08:54:13
|
1000
|
249.6000
|
XLON
|
01002010000029006-E03UAuCzHvDJ20201014
|
|
14-Oct-2020 08:54:14
|
50
|
249.6000
|
XLON
|
11002110000029092-E03UAuCzHvEB20201014
|
|
14-Oct-2020 08:54:14
|
140
|
249.6000
|
XLON
|
11002110000029092-E03UAuCzHvED20201014
|
|
14-Oct-2020 08:54:14
|
60
|
249.6000
|
XLON
|
11002110000029092-E03UAuCzHvE920201014
|
|
14-Oct-2020 08:54:15
|
699
|
249.6000
|
XLON
|
11002110000029104-E03UAuCzHvFU20201014
|
|
14-Oct-2020 08:54:15
|
521
|
249.6000
|
XLON
|
11002110000029104-E03UAuCzHvFX20201014
|
|
14-Oct-2020 08:54:16
|
1017
|
249.5000
|
XLON
|
11002110000029115-E03UAuCzHvHa20201014
|
|
14-Oct-2020 08:54:17
|
1119
|
249.5000
|
XLON
|
01002010000029031-E03UAuCzHvJ320201014
|
|
14-Oct-2020 08:55:03
|
2264
|
249.5000
|
XLON
|
01002010000029304-E03UAuCzHw5v20201014
|
|
14-Oct-2020 08:55:54
|
1220
|
249.4000
|
XLON
|
01002010000029012-E03UAuCzHwqv20201014
|
|
14-Oct-2020 08:57:09
|
792
|
249.2000
|
XLON
|
11002110000029647-E03UAuCzHyA620201014
|
|
14-Oct-2020 08:57:47
|
1583
|
249.3000
|
XLON
|
01002010000030301-E03UAuCzHz4J20201014
|
|
14-Oct-2020 08:59:04
|
580
|
249.5000
|
XLON
|
01002010000030790-E03UAuCzI0kR20201014
|
|
14-Oct-2020 08:59:04
|
14
|
249.5000
|
XLON
|
01002010000030790-E03UAuCzI0kT20201014
|
|
14-Oct-2020 08:59:04
|
713
|
249.5000
|
XLON
|
11002110000030873-E03UAuCzI0kV20201014
|
|
14-Oct-2020 08:59:10
|
1069
|
249.5000
|
XLON
|
11002110000030881-E03UAuCzI0qA20201014
|
|
14-Oct-2020 08:59:12
|
1176
|
249.5000
|
XLON
|
01002010000030841-E03UAuCzI0wB20201014
|
|
14-Oct-2020 08:59:13
|
1604
|
249.5000
|
XLON
|
11002110000030935-E03UAuCzI0xP20201014
|
|
14-Oct-2020 08:59:14
|
1069
|
249.5000
|
XLON
|
01002010000030858-E03UAuCzI0xn20201014
|
|
14-Oct-2020 08:59:15
|
262
|
249.4000
|
XLON
|
01002010000030788-E03UAuCzI0yl20201014
|
|
14-Oct-2020 08:59:15
|
2000
|
249.4000
|
XLON
|
01002010000030788-E03UAuCzI0yj20201014
|
|
14-Oct-2020 08:59:15
|
1069
|
249.5000
|
XLON
|
11002110000030945-E03UAuCzI0yF20201014
|
|
14-Oct-2020 08:59:19
|
1000
|
249.4000
|
XLON
|
01002010000030882-E03UAuCzI19920201014
|
|
14-Oct-2020 08:59:28
|
963
|
249.4000
|
XLON
|
01002010000030895-E03UAuCzI1JO20201014
|
|
14-Oct-2020 08:59:28
|
1289
|
249.4000
|
XLON
|
11002110000030977-E03UAuCzI1JQ20201014
|
|
14-Oct-2020 08:59:32
|
1162
|
249.2000
|
XLON
|
01002010000030791-E03UAuCzI1PW20201014
|
|
14-Oct-2020 08:59:45
|
828
|
249.0000
|
XLON
|
01002010000030953-E03UAuCzI1dn20201014
|
|
14-Oct-2020 09:00:20
|
1157
|
249.1000
|
XLON
|
01002010000031421-E03UAuCzI2hj20201014
|
|
14-Oct-2020 09:00:21
|
3457
|
249.1000
|
XLON
|
11002110000031556-E03UAuCzI2k720201014
|
|
14-Oct-2020 09:00:21
|
440
|
249.1000
|
XLON
|
11002110000031556-E03UAuCzI2k920201014
|
|
14-Oct-2020 09:00:25
|
1405
|
249.1000
|
XLON
|
01002010000031482-E03UAuCzI2sS20201014
|
|
14-Oct-2020 09:00:26
|
650
|
249.0000
|
XLON
|
11002110000031583-E03UAuCzI2tf20201014
|
|
14-Oct-2020 09:00:27
|
1080
|
249.0000
|
XLON
|
11002110000031583-E03UAuCzI2xX20201014
|
|
14-Oct-2020 09:00:27
|
1622
|
249.0000
|
XLON
|
11002110000031601-E03UAuCzI2xZ20201014
|
|
14-Oct-2020 09:03:15
|
1078
|
249.6000
|
XLON
|
01002010000032804-E03UAuCzI6eI20201014
|
|
14-Oct-2020 09:03:15
|
1079
|
249.6000
|
XLON
|
11002110000032900-E03UAuCzI6eG20201014
|
|
14-Oct-2020 09:03:16
|
1078
|
249.6000
|
XLON
|
11002110000033073-E03UAuCzI6gH20201014
|
|
14-Oct-2020 09:03:17
|
1946
|
249.5000
|
XLON
|
11002110000033081-E03UAuCzI6hK20201014
|
|
14-Oct-2020 09:04:00
|
124
|
249.5000
|
XLON
|
11002110000033389-E03UAuCzI7Z320201014
|
|
14-Oct-2020 09:04:00
|
271
|
249.5000
|
XLON
|
11002110000033389-E03UAuCzI7Z120201014
|
|
14-Oct-2020 09:04:00
|
950
|
249.5000
|
XLON
|
11002110000033389-E03UAuCzI7Z520201014
|
|
14-Oct-2020 09:04:00
|
1085
|
249.4000
|
XLON
|
11002110000032538-E03UAuCzI7ZD20201014
|
|
14-Oct-2020 09:04:15
|
1781
|
249.4000
|
XLON
|
01002010000033285-E03UAuCzI7nK20201014
|
|
14-Oct-2020 09:05:23
|
1186
|
249.3000
|
XLON
|
01002010000032979-E03UAuCzI97B20201014
|
|
14-Oct-2020 09:12:01
|
557
|
249.6000
|
XLON
|
11002110000036487-E03UAuCzIFME20201014
|
|
14-Oct-2020 09:12:50
|
796
|
249.6000
|
XLON
|
01002010000036341-E03UAuCzIG8x20201014
|
|
14-Oct-2020 09:12:50
|
575
|
249.6000
|
XLON
|
11002110000036736-E03UAuCzIG9320201014
|
|
14-Oct-2020 09:12:51
|
2151
|
249.6000
|
XLON
|
01002010000036648-E03UAuCzIG9h20201014
|
|
14-Oct-2020 09:12:52
|
1000
|
249.6000
|
XLON
|
01002010000036660-E03UAuCzIGB720201014
|
|
14-Oct-2020 09:12:52
|
1533
|
249.5000
|
XLON
|
11002110000036488-E03UAuCzIGBX20201014
|
|
14-Oct-2020 09:12:54
|
917
|
249.4000
|
XLON
|
01002010000036672-E03UAuCzIGDC20201014
|
|
14-Oct-2020 09:15:37
|
116
|
249.8000
|
XLON
|
11002110000037784-E03UAuCzIJ1e20201014
|
|
14-Oct-2020 09:15:38
|
41
|
249.8000
|
XLON
|
01002010000037659-E03UAuCzIJ3V20201014
|
|
14-Oct-2020 09:15:38
|
116
|
249.8000
|
XLON
|
01002010000037659-E03UAuCzIJ3X20201014
|
|
14-Oct-2020 09:15:38
|
49
|
249.8000
|
XLON
|
01002010000037659-E03UAuCzIJ3T20201014
|
|
14-Oct-2020 09:15:38
|
224
|
249.8000
|
XLON
|
01002010000037659-E03UAuCzIJ3R20201014
|
|
14-Oct-2020 09:15:40
|
41
|
249.8000
|
XLON
|
11002110000037823-E03UAuCzIJ7720201014
|
|
14-Oct-2020 09:15:40
|
116
|
249.8000
|
XLON
|
11002110000037823-E03UAuCzIJ7B20201014
|
|
14-Oct-2020 09:15:40
|
224
|
249.8000
|
XLON
|
11002110000037823-E03UAuCzIJ7520201014
|
|
14-Oct-2020 09:15:40
|
49
|
249.8000
|
XLON
|
11002110000037823-E03UAuCzIJ7920201014
|
|
14-Oct-2020 09:16:02
|
1260
|
249.8000
|
XLON
|
01002010000037739-E03UAuCzIJjx20201014
|
|
14-Oct-2020 09:16:02
|
1718
|
249.8000
|
XLON
|
11002110000037887-E03UAuCzIJjv20201014
|
|
14-Oct-2020 09:17:54
|
1182
|
249.6000
|
XLON
|
11002110000037777-E03UAuCzILM620201014
|
|
14-Oct-2020 09:19:17
|
940
|
249.4000
|
XLON
|
01002010000038414-E03UAuCzIMjd20201014
|
|
14-Oct-2020 09:19:49
|
763
|
249.2000
|
XLON
|
11002110000038555-E03UAuCzINMm20201014
|
|
14-Oct-2020 09:19:49
|
334
|
249.2000
|
XLON
|
11002110000038555-E03UAuCzINNM20201014
|
|
14-Oct-2020 09:20:05
|
923
|
249.1000
|
XLON
|
11002110000038986-E03UAuCzINzi20201014
|
|
14-Oct-2020 09:20:14
|
380
|
248.9000
|
XLON
|
11002110000039246-E03UAuCzIO6U20201014
|
|
14-Oct-2020 09:21:02
|
317
|
249.0000
|
XLON
|
01002010000039132-E03UAuCzIOkP20201014
|
|
14-Oct-2020 09:21:02
|
432
|
249.0000
|
XLON
|
11002110000039298-E03UAuCzIOkI20201014
|
|
14-Oct-2020 09:21:02
|
901
|
249.0000
|
XLON
|
11002110000039298-E03UAuCzIOkK20201014
|
|
14-Oct-2020 09:21:02
|
220
|
249.0000
|
XLON
|
01002010000039132-E03UAuCzIOkM20201014
|
|
14-Oct-2020 09:21:03
|
318
|
248.9000
|
XLON
|
11002110000039246-E03UAuCzIOkw20201014
|
|
14-Oct-2020 09:21:04
|
250
|
248.9000
|
XLON
|
11002110000039246-E03UAuCzIOlM20201014
|
|
14-Oct-2020 09:21:05
|
130
|
248.9000
|
XLON
|
11002110000039246-E03UAuCzIOlf20201014
|
|
14-Oct-2020 09:21:48
|
1459
|
249.1000
|
XLON
|
01002010000039524-E03UAuCzIPfW20201014
|
|
14-Oct-2020 09:21:48
|
1131
|
249.2000
|
XLON
|
11002110000039695-E03UAuCzIPeO20201014
|
|
14-Oct-2020 09:21:49
|
1000
|
249.1000
|
XLON
|
11002110000039746-E03UAuCzIPgX20201014
|
|
14-Oct-2020 09:24:05
|
1063
|
249.7000
|
XLON
|
11002110000040469-E03UAuCzIS1W20201014
|
|
14-Oct-2020 09:25:22
|
1183
|
249.6000
|
XLON
|
01002010000040129-E03UAuCzIT0y20201014
|
|
14-Oct-2020 09:25:22
|
1295
|
249.7000
|
XLON
|
11002110000040483-E03UAuCzIT0h20201014
|
|
14-Oct-2020 09:26:08
|
824
|
249.6000
|
XLON
|
11002110000041079-E03UAuCzITqK20201014
|
|
14-Oct-2020 09:26:08
|
1123
|
249.5000
|
XLON
|
01002010000039977-E03UAuCzITqP20201014
|
|
14-Oct-2020 09:26:45
|
1051
|
249.3000
|
XLON
|
11002110000041080-E03UAuCzIUO220201014
|
|
14-Oct-2020 09:27:57
|
1328
|
249.5000
|
XLON
|
11002110000041639-E03UAuCzIVOU20201014
|
|
14-Oct-2020 09:27:58
|
1000
|
249.5000
|
XLON
|
01002010000041502-E03UAuCzIVP720201014
|
|
14-Oct-2020 09:28:44
|
1558
|
249.5000
|
XLON
|
11002110000041944-E03UAuCzIWZH20201014
|
|
14-Oct-2020 09:29:00
|
1049
|
249.4000
|
XLON
|
11002110000041666-E03UAuCzIWnl20201014
|
|
14-Oct-2020 09:30:41
|
1385
|
249.4000
|
XLON
|
11002110000042623-E03UAuCzIYxf20201014
|
|
14-Oct-2020 09:30:51
|
1094
|
249.4000
|
XLON
|
01002010000042479-E03UAuCzIZ6220201014
|
|
14-Oct-2020 09:30:51
|
1000
|
249.4000
|
XLON
|
11002110000042694-E03UAuCzIZ6L20201014
|
|
14-Oct-2020 09:30:51
|
522
|
249.4000
|
XLON
|
01002010000042479-E03UAuCzIZ6520201014
|
|
14-Oct-2020 09:32:45
|
1110
|
249.4000
|
XLON
|
11002110000043310-E03UAuCzIb7I20201014
|
|
14-Oct-2020 09:32:45
|
3018
|
249.4000
|
XLON
|
11002110000043309-E03UAuCzIb7G20201014
|
|
14-Oct-2020 09:32:45
|
1000
|
249.4000
|
XLON
|
11002110000043309-E03UAuCzIb7E20201014
|
|
14-Oct-2020 09:33:30
|
625
|
249.2000
|
XLON
|
01002010000043164-E03UAuCzIbpg20201014
|
|
14-Oct-2020 09:33:59
|
829
|
249.1000
|
XLON
|
01002010000043259-E03UAuCzIcG520201014
|
|
14-Oct-2020 09:34:54
|
1322
|
249.4000
|
XLON
|
11002110000044027-E03UAuCzId4n20201014
|
|
14-Oct-2020 09:34:55
|
1760
|
249.3000
|
XLON
|
11002110000044002-E03UAuCzId8O20201014
|
|
14-Oct-2020 09:34:55
|
1223
|
249.2000
|
XLON
|
01002010000043832-E03UAuCzId8p20201014
|
|
14-Oct-2020 09:36:37
|
672
|
249.0000
|
XLON
|
01002010000043876-E03UAuCzIejy20201014
|
|
14-Oct-2020 09:36:37
|
410
|
249.0000
|
XLON
|
01002010000043876-E03UAuCzIek020201014
|
|
14-Oct-2020 09:37:21
|
1285
|
249.1000
|
XLON
|
11002110000044905-E03UAuCzIfus20201014
|
|
14-Oct-2020 09:37:22
|
1402
|
249.1000
|
XLON
|
01002010000044726-E03UAuCzIfwY20201014
|
|
14-Oct-2020 09:38:00
|
563
|
249.0000
|
XLON
|
11002110000044926-E03UAuCzIgoD20201014
|
|
14-Oct-2020 09:38:00
|
90
|
249.0000
|
XLON
|
11002110000044926-E03UAuCzIgoH20201014
|
|
14-Oct-2020 09:39:44
|
1480
|
249.3000
|
XLON
|
01002010000045404-E03UAuCzIiRC20201014
|
|
14-Oct-2020 09:39:45
|
1577
|
249.3000
|
XLON
|
01002010000045409-E03UAuCzIiSo20201014
|
|
14-Oct-2020 09:42:29
|
1211
|
249.4000
|
XLON
|
11002110000046342-E03UAuCzIkgL20201014
|
|
14-Oct-2020 09:42:53
|
719
|
249.4000
|
XLON
|
01002010000046273-E03UAuCzIl2W20201014
|
|
14-Oct-2020 09:42:53
|
590
|
249.4000
|
XLON
|
11002110000046440-E03UAuCzIl2a20201014
|
|
14-Oct-2020 09:42:56
|
1704
|
249.5000
|
XLON
|
01002010000046300-E03UAuCzIl7T20201014
|
|
14-Oct-2020 09:42:56
|
2100
|
249.5000
|
XLON
|
11002110000046468-E03UAuCzIl7e20201014
|
|
14-Oct-2020 09:52:09
|
1028
|
248.7000
|
XLON
|
11002110000048673-E03UAuCzItUJ20201014
|
|
14-Oct-2020 09:53:09
|
1308
|
248.8000
|
XLON
|
01002010000048834-E03UAuCzIuI620201014
|
|
14-Oct-2020 09:53:10
|
1600
|
248.8000
|
XLON
|
01002010000049042-E03UAuCzIuK420201014
|
|
14-Oct-2020 09:53:15
|
3658
|
248.9000
|
XLON
|
11002110000049279-E03UAuCzIuOR20201014
|
|
14-Oct-2020 09:56:22
|
1356
|
248.9000
|
XLON
|
11002110000050212-E03UAuCzIwYq20201014
|
|
14-Oct-2020 09:57:00
|
150
|
248.8000
|
XLON
|
11002110000050334-E03UAuCzIx2s20201014
|
|
14-Oct-2020 09:58:23
|
1206
|
248.8000
|
XLON
|
11002110000050334-E03UAuCzIxr520201014
|
|
14-Oct-2020 09:59:11
|
615
|
248.7000
|
XLON
|
11002110000050975-E03UAuCzIyRK20201014
|
|
14-Oct-2020 09:59:11
|
702
|
248.7000
|
XLON
|
01002010000050612-E03UAuCzIyQS20201014
|
|
14-Oct-2020 09:59:11
|
385
|
248.7000
|
XLON
|
11002110000050974-E03UAuCzIyQy20201014
|
|
14-Oct-2020 09:59:11
|
247
|
248.6000
|
XLON
|
11002110000050974-E03UAuCzIyQw20201014
|
|
14-Oct-2020 09:59:11
|
543
|
248.7000
|
XLON
|
01002010000050612-E03UAuCzIyQQ20201014
|
|
14-Oct-2020 09:59:11
|
200
|
248.7000
|
XLON
|
01002010000050806-E03UAuCzIyRW20201014
|
|
14-Oct-2020 10:01:06
|
1096
|
248.3000
|
XLON
|
11002110000051765-E03UAuCzJ1Ob20201014
|
|
14-Oct-2020 10:01:09
|
1839
|
248.4000
|
XLON
|
11002110000051812-E03UAuCzJ1ns20201014
|
|
14-Oct-2020 10:01:09
|
4
|
248.4000
|
XLON
|
11002110000051812-E03UAuCzJ1nq20201014
|
|
14-Oct-2020 10:01:34
|
167
|
248.3000
|
XLON
|
11002110000051942-E03UAuCzJ32H20201014
|
|
14-Oct-2020 10:01:34
|
1318
|
248.3000
|
XLON
|
11002110000051942-E03UAuCzJ31q20201014
|
|
14-Oct-2020 10:01:35
|
1000
|
248.3000
|
XLON
|
01002010000051769-E03UAuCzJ37T20201014
|
|
14-Oct-2020 10:01:35
|
516
|
248.3000
|
XLON
|
11002110000051975-E03UAuCzJ37a20201014
|
|
14-Oct-2020 10:01:48
|
1168
|
248.3000
|
XLON
|
01002010000051834-E03UAuCzJ3TU20201014
|
|
14-Oct-2020 10:02:45
|
1058
|
248.5000
|
XLON
|
11002110000052395-E03UAuCzJ4kH20201014
|
|
14-Oct-2020 10:02:46
|
959
|
248.5000
|
XLON
|
01002010000052195-E03UAuCzJ4qd20201014
|
|
14-Oct-2020 10:04:56
|
2711
|
248.3000
|
XLON
|
11002110000053064-E03UAuCzJ6xJ20201014
|
|
14-Oct-2020 10:04:56
|
400
|
248.3000
|
XLON
|
11002110000053064-E03UAuCzJ6xM20201014
|
|
14-Oct-2020 10:05:06
|
1304
|
248.5000
|
XLON
|
11002110000053110-E03UAuCzJ7DD20201014
|
|
14-Oct-2020 10:05:07
|
1435
|
248.5000
|
XLON
|
01002010000052925-E03UAuCzJ7Ee20201014
|
|
14-Oct-2020 10:05:10
|
52
|
248.5000
|
XLON
|
11002110000053154-E03UAuCzJ7ID20201014
|
|
14-Oct-2020 10:06:01
|
1000
|
248.7000
|
XLON
|
11002110000053407-E03UAuCzJ8B520201014
|
|
14-Oct-2020 10:06:02
|
1000
|
248.7000
|
XLON
|
01002010000053208-E03UAuCzJ8Ci20201014
|
|
14-Oct-2020 10:06:03
|
1219
|
248.7000
|
XLON
|
01002010000053217-E03UAuCzJ8EK20201014
|
|
14-Oct-2020 10:06:09
|
1330
|
248.7000
|
XLON
|
01002010000053225-E03UAuCzJ8Ks20201014
|
|
14-Oct-2020 10:10:30
|
2
|
248.8000
|
XLON
|
11002110000054604-E03UAuCzJBO620201014
|
|
14-Oct-2020 10:10:33
|
1156
|
248.8000
|
XLON
|
11002110000054609-E03UAuCzJBPI20201014
|
|
14-Oct-2020 10:10:36
|
3255
|
248.8000
|
XLON
|
01002010000054437-E03UAuCzJBRC20201014
|
|
14-Oct-2020 10:10:42
|
593
|
248.8000
|
XLON
|
01002010000054471-E03UAuCzJBTL20201014
|
|
14-Oct-2020 10:15:28
|
2079
|
248.5000
|
XLON
|
11002110000055961-E03UAuCzJF6D20201014
|
|
14-Oct-2020 10:15:29
|
1577
|
248.4000
|
XLON
|
11002110000055967-E03UAuCzJF8120201014
|
|
14-Oct-2020 10:18:40
|
2847
|
248.6000
|
XLON
|
01002010000056553-E03UAuCzJH6Z20201014
|
|
14-Oct-2020 10:18:40
|
157
|
248.6000
|
XLON
|
01002010000056553-E03UAuCzJH6b20201014
|
|
14-Oct-2020 10:18:42
|
1000
|
248.6000
|
XLON
|
01002010000056566-E03UAuCzJH9320201014
|
|
14-Oct-2020 10:19:28
|
767
|
248.6000
|
XLON
|
11002110000056968-E03UAuCzJHm720201014
|
|
14-Oct-2020 10:21:45
|
1320
|
248.0000
|
XLON
|
01002010000057032-E03UAuCzJJTE20201014
|
|
14-Oct-2020 10:21:45
|
1821
|
248.2000
|
XLON
|
11002110000057196-E03UAuCzJJSL20201014
|
|
14-Oct-2020 10:23:50
|
1581
|
248.1000
|
XLON
|
11002110000058211-E03UAuCzJLSC20201014
|
|
14-Oct-2020 10:24:35
|
1785
|
248.1000
|
XLON
|
01002010000058360-E03UAuCzJMCH20201014
|
|
14-Oct-2020 10:26:49
|
916
|
248.4000
|
XLON
|
01002010000058938-E03UAuCzJO1Q20201014
|
|
14-Oct-2020 10:26:49
|
203
|
248.4000
|
XLON
|
01002010000058938-E03UAuCzJO1N20201014
|
|
14-Oct-2020 10:27:21
|
4169
|
248.5000
|
XLON
|
11002110000059321-E03UAuCzJOOs20201014
|
|
14-Oct-2020 10:33:23
|
1378
|
248.3000
|
XLON
|
01002010000060808-E03UAuCzJT8H20201014
|
|
14-Oct-2020 10:33:29
|
1504
|
248.3000
|
XLON
|
11002110000061047-E03UAuCzJTBq20201014
|
|
14-Oct-2020 10:37:38
|
1264
|
248.0000
|
XLON
|
01002010000061793-E03UAuCzJWwo20201014
|
|
14-Oct-2020 10:37:38
|
1140
|
248.0000
|
XLON
|
11002110000062029-E03UAuCzJWwq20201014
|
|
14-Oct-2020 10:40:02
|
1940
|
248.2000
|
XLON
|
01002010000062429-E03UAuCzJYQS20201014
|
|
14-Oct-2020 10:40:18
|
1878
|
248.4000
|
XLON
|
01002010000062484-E03UAuCzJYbb20201014
|
|
14-Oct-2020 10:40:18
|
108
|
248.4000
|
XLON
|
01002010000062484-E03UAuCzJYbX20201014
|
|
14-Oct-2020 10:40:18
|
1800
|
248.4000
|
XLON
|
01002010000062484-E03UAuCzJYbZ20201014
|
|
14-Oct-2020 10:40:26
|
342
|
248.4000
|
XLON
|
01002010000062509-E03UAuCzJYgI20201014
|
|
14-Oct-2020 10:40:26
|
1000
|
248.4000
|
XLON
|
01002010000062509-E03UAuCzJYgG20201014
|
|
14-Oct-2020 10:41:37
|
1000
|
248.5000
|
XLON
|
01002010000062784-E03UAuCzJZe420201014
|
|
14-Oct-2020 10:42:18
|
1416
|
248.4000
|
XLON
|
11002110000063098-E03UAuCzJaaP20201014
|
|
14-Oct-2020 10:42:18
|
1
|
248.4000
|
XLON
|
11002110000063098-E03UAuCzJaaN20201014
|
|
14-Oct-2020 10:42:24
|
1665
|
248.4000
|
XLON
|
11002110000063207-E03UAuCzJahW20201014
|
|
14-Oct-2020 10:43:33
|
670
|
248.4000
|
XLON
|
11002110000063345-E03UAuCzJbQq20201014
|
|
14-Oct-2020 10:43:33
|
864
|
248.4000
|
XLON
|
11002110000063345-E03UAuCzJbQt20201014
|
|
14-Oct-2020 10:48:17
|
1344
|
248.1000
|
XLON
|
11002110000064591-E03UAuCzJfaO20201014
|
|
14-Oct-2020 10:48:59
|
1124
|
248.3000
|
XLON
|
11002110000064922-E03UAuCzJg1Z20201014
|
|
14-Oct-2020 10:48:59
|
1801
|
248.3000
|
XLON
|
11002110000064922-E03UAuCzJg1b20201014
|
|
14-Oct-2020 11:03:54
|
1189
|
247.5000
|
XLON
|
01002010000068701-E03UAuCzJsZh20201014
|
|
14-Oct-2020 11:03:59
|
1189
|
247.6000
|
XLON
|
11002110000068977-E03UAuCzJses20201014
|
|
14-Oct-2020 11:03:59
|
143
|
247.6000
|
XLON
|
01002010000068718-E03UAuCzJseu20201014
|
|
14-Oct-2020 11:04:31
|
1334
|
247.7000
|
XLON
|
11002110000069037-E03UAuCzJt7H20201014
|
|
14-Oct-2020 11:04:31
|
1307
|
247.7000
|
XLON
|
11002110000069114-E03UAuCzJt7i20201014
|
|
14-Oct-2020 11:04:34
|
1512
|
247.7000
|
XLON
|
11002110000069119-E03UAuCzJtAn20201014
|
|
14-Oct-2020 11:07:06
|
139
|
247.2000
|
XLON
|
11002110000069641-E03UAuCzJv9J20201014
|
|
14-Oct-2020 11:07:06
|
93
|
247.1000
|
XLON
|
11002110000069641-E03UAuCzJv9D20201014
|
|
14-Oct-2020 11:07:06
|
1000
|
247.2000
|
XLON
|
11002110000069641-E03UAuCzJv9H20201014
|
|
14-Oct-2020 11:07:06
|
1329
|
247.1000
|
XLON
|
11002110000069641-E03UAuCzJv9F20201014
|
|
14-Oct-2020 11:09:19
|
1963
|
246.9000
|
XLON
|
11002110000070355-E03UAuCzJxmz20201014
|
|
14-Oct-2020 11:09:20
|
1457
|
246.9000
|
XLON
|
01002010000070090-E03UAuCzJxqR20201014
|
|
14-Oct-2020 11:09:20
|
1835
|
246.9000
|
XLON
|
01002010000070090-E03UAuCzJxqT20201014
|
|
14-Oct-2020 11:13:17
|
1278
|
246.5000
|
XLON
|
01002010000071097-E03UAuCzK2ES20201014
|
|
14-Oct-2020 11:13:27
|
1279
|
246.4000
|
XLON
|
11002110000071398-E03UAuCzK2OB20201014
|
|
14-Oct-2020 11:13:40
|
611
|
246.4000
|
XLON
|
11002110000071479-E03UAuCzK2mg20201014
|
|
14-Oct-2020 11:13:40
|
1284
|
246.4000
|
XLON
|
01002010000071176-E03UAuCzK2mc20201014
|
|
14-Oct-2020 11:13:40
|
308
|
246.4000
|
XLON
|
11002110000071479-E03UAuCzK2mi20201014
|
|
14-Oct-2020 11:13:41
|
1537
|
246.4000
|
XLON
|
01002010000071259-E03UAuCzK2oo20201014
|
|
14-Oct-2020 11:14:13
|
2203
|
246.4000
|
XLON
|
11002110000071537-E03UAuCzK3IE20201014
|
|
14-Oct-2020 11:16:11
|
1328
|
246.4000
|
XLON
|
11002110000072212-E03UAuCzK68H20201014
|
|
14-Oct-2020 11:16:15
|
1311
|
246.4000
|
XLON
|
01002010000071979-E03UAuCzK6Eh20201014
|
|
14-Oct-2020 11:17:25
|
151
|
246.7000
|
XLON
|
01002010000072202-E03UAuCzK7bM20201014
|
|
14-Oct-2020 11:17:25
|
1087
|
246.7000
|
XLON
|
01002010000072202-E03UAuCzK7bO20201014
|
|
14-Oct-2020 11:17:26
|
1472
|
246.7000
|
XLON
|
11002110000072561-E03UAuCzK7cL20201014
|
|
14-Oct-2020 11:17:53
|
1283
|
246.7000
|
XLON
|
11002110000072566-E03UAuCzK87520201014
|
|
14-Oct-2020 11:17:54
|
560
|
246.7000
|
XLON
|
01002010000072423-E03UAuCzK8Ar20201014
|
|
14-Oct-2020 11:23:10
|
1283
|
246.1000
|
XLON
|
01002010000073723-E03UAuCzKC8020201014
|
|
14-Oct-2020 11:28:12
|
1343
|
246.1000
|
XLON
|
01002010000074940-E03UAuCzKHoI20201014
|
|
14-Oct-2020 11:28:15
|
1339
|
246.1000
|
XLON
|
01002010000074952-E03UAuCzKHwi20201014
|
|
14-Oct-2020 11:28:17
|
242
|
246.1000
|
XLON
|
11002110000075195-E03UAuCzKI0U20201014
|
|
14-Oct-2020 11:28:17
|
1000
|
246.1000
|
XLON
|
11002110000075195-E03UAuCzKI0S20201014
|
|
14-Oct-2020 11:34:02
|
1297
|
246.1000
|
XLON
|
01002010000076722-E03UAuCzKO4U20201014
|
|
14-Oct-2020 11:34:04
|
1393
|
246.1000
|
XLON
|
01002010000076786-E03UAuCzKO5w20201014
|
|
14-Oct-2020 11:38:47
|
628
|
246.1000
|
XLON
|
11002110000078516-E03UAuCzKS9q20201014
|
|
14-Oct-2020 11:38:47
|
336
|
246.1000
|
XLON
|
01002010000078247-E03UAuCzKS9o20201014
|
|
14-Oct-2020 11:38:47
|
968
|
246.1000
|
XLON
|
01002010000078247-E03UAuCzKS9m20201014
|
|
14-Oct-2020 11:38:48
|
1443
|
246.1000
|
XLON
|
11002110000078529-E03UAuCzKSAN20201014
|
|
14-Oct-2020 11:38:52
|
1325
|
246.1000
|
XLON
|
01002010000078284-E03UAuCzKSCQ20201014
|
|
14-Oct-2020 11:45:52
|
1690
|
245.9000
|
XLON
|
01002010000080306-E03UAuCzKXTz20201014
|
|
14-Oct-2020 11:47:03
|
1361
|
245.8000
|
XLON
|
11002110000080978-E03UAuCzKYqN20201014
|
|
14-Oct-2020 11:48:02
|
1361
|
246.0000
|
XLON
|
11002110000081276-E03UAuCzKZvO20201014
|
|
14-Oct-2020 11:48:16
|
1326
|
246.1000
|
XLON
|
11002110000081354-E03UAuCzKaJ320201014
|
|
14-Oct-2020 11:48:18
|
1298
|
246.1000
|
XLON
|
01002010000081122-E03UAuCzKaMn20201014
|
|
14-Oct-2020 11:54:04
|
1000
|
246.1000
|
XLON
|
11002110000083089-E03UAuCzKfbh20201014
|
|
14-Oct-2020 11:54:06
|
940
|
246.1000
|
XLON
|
11002110000083097-E03UAuCzKfdM20201014
|
|
14-Oct-2020 12:00:08
|
1212
|
245.9000
|
XLON
|
11002110000084594-E03UAuCzKkw920201014
|
|
14-Oct-2020 12:02:57
|
1190
|
246.0000
|
XLON
|
11002110000085315-E03UAuCzKmsS20201014
|
|
14-Oct-2020 12:03:02
|
130
|
246.0000
|
XLON
|
01002010000085122-E03UAuCzKn0U20201014
|
|
14-Oct-2020 12:03:19
|
1190
|
246.0000
|
XLON
|
01002010000085125-E03UAuCzKnE220201014
|
|
14-Oct-2020 12:03:21
|
1706
|
246.0000
|
XLON
|
11002110000085412-E03UAuCzKnHn20201014
|
|
14-Oct-2020 12:03:21
|
634
|
246.0000
|
XLON
|
01002010000085187-E03UAuCzKnHi20201014
|
|
14-Oct-2020 12:03:21
|
356
|
246.0000
|
XLON
|
11002110000085412-E03UAuCzKnHl20201014
|
|
14-Oct-2020 12:03:21
|
1000
|
246.0000
|
XLON
|
01002010000085187-E03UAuCzKnHg20201014
|
|
14-Oct-2020 12:05:25
|
574
|
245.9000
|
XLON
|
01002010000085671-E03UAuCzKoxT20201014
|
|
14-Oct-2020 12:05:25
|
11
|
245.9000
|
XLON
|
01002010000085671-E03UAuCzKoxt20201014
|
|
14-Oct-2020 12:07:36
|
585
|
246.0000
|
XLON
|
11002110000086081-E03UAuCzKqgN20201014
|
|
14-Oct-2020 12:07:36
|
611
|
246.0000
|
XLON
|
01002010000085866-E03UAuCzKqgL20201014
|
|
14-Oct-2020 12:08:25
|
1660
|
246.1000
|
XLON
|
01002010000086366-E03UAuCzKr8F20201014
|
|
14-Oct-2020 12:08:25
|
529
|
246.1000
|
XLON
|
01002010000086366-E03UAuCzKr8J20201014
|
|
14-Oct-2020 12:08:25
|
578
|
246.1000
|
XLON
|
01002010000086366-E03UAuCzKr8H20201014
|
|
14-Oct-2020 12:11:48
|
122
|
246.2000
|
XLON
|
01002010000087109-E03UAuCzKuGI20201014
|
|
14-Oct-2020 12:11:48
|
32
|
246.2000
|
XLON
|
01002010000087109-E03UAuCzKuGM20201014
|
|
14-Oct-2020 12:11:48
|
342
|
246.2000
|
XLON
|
01002010000087109-E03UAuCzKuGK20201014
|
|
14-Oct-2020 12:11:48
|
666
|
246.2000
|
XLON
|
01002010000087109-E03UAuCzKuGG20201014
|
|
14-Oct-2020 12:11:50
|
122
|
246.2000
|
XLON
|
11002110000087364-E03UAuCzKuPs20201014
|
|
14-Oct-2020 12:11:50
|
666
|
246.2000
|
XLON
|
11002110000087364-E03UAuCzKuPq20201014
|
|
14-Oct-2020 12:11:50
|
342
|
246.2000
|
XLON
|
11002110000087364-E03UAuCzKuPu20201014
|
|
14-Oct-2020 12:13:32
|
1000
|
246.1000
|
XLON
|
11002110000087663-E03UAuCzKvme20201014
|
|
14-Oct-2020 12:15:31
|
150
|
246.1000
|
XLON
|
11002110000087663-E03UAuCzKx3O20201014
|
|
14-Oct-2020 12:15:31
|
1000
|
246.1000
|
XLON
|
11002110000087668-E03UAuCzKx3Q20201014
|
|
14-Oct-2020 12:15:33
|
740
|
246.1000
|
XLON
|
11002110000087973-E03UAuCzKx4y20201014
|
|
14-Oct-2020 12:15:33
|
1423
|
246.1000
|
XLON
|
01002010000087753-E03UAuCzKx5720201014
|
|
14-Oct-2020 12:15:33
|
148
|
246.1000
|
XLON
|
11002110000087973-E03UAuCzKx5020201014
|
|
14-Oct-2020 12:15:33
|
529
|
246.1000
|
XLON
|
01002010000087753-E03UAuCzKx5920201014
|
|
14-Oct-2020 12:15:33
|
1000
|
246.1000
|
XLON
|
11002110000087973-E03UAuCzKx4w20201014
|
|
14-Oct-2020 12:22:43
|
1224
|
246.2000
|
XLON
|
01002010000089171-E03UAuCzL2Kv20201014
|
|
14-Oct-2020 12:22:45
|
1224
|
246.2000
|
XLON
|
11002110000089475-E03UAuCzL2No20201014
|
|
14-Oct-2020 12:24:58
|
1121
|
246.1000
|
XLON
|
11002110000089881-E03UAuCzL4WJ20201014
|
|
14-Oct-2020 12:26:02
|
1129
|
246.1000
|
XLON
|
11002110000090114-E03UAuCzL5Ov20201014
|
|
14-Oct-2020 12:26:04
|
1000
|
246.1000
|
XLON
|
11002110000090383-E03UAuCzL5Rk20201014
|
|
14-Oct-2020 12:27:14
|
1143
|
246.1000
|
XLON
|
01002010000090101-E03UAuCzL63N20201014
|
|
14-Oct-2020 12:29:04
|
1000
|
246.3000
|
XLON
|
01002010000090734-E03UAuCzL7jj20201014
|
|
14-Oct-2020 12:29:06
|
1512
|
246.3000
|
XLON
|
11002110000091035-E03UAuCzL7qA20201014
|
|
14-Oct-2020 12:29:09
|
1354
|
246.3000
|
XLON
|
11002110000091041-E03UAuCzL7xC20201014
|
|
14-Oct-2020 12:31:00
|
87
|
246.3000
|
XLON
|
11002110000091428-E03UAuCzL9MZ20201014
|
|
14-Oct-2020 12:31:00
|
471
|
246.3000
|
XLON
|
11002110000091428-E03UAuCzL9MX20201014
|
|
14-Oct-2020 12:31:00
|
244
|
246.3000
|
XLON
|
11002110000091428-E03UAuCzL9Md20201014
|
|
14-Oct-2020 12:31:00
|
104
|
246.3000
|
XLON
|
11002110000091428-E03UAuCzL9Mb20201014
|
|
14-Oct-2020 12:31:02
|
687
|
246.3000
|
XLON
|
01002010000091195-E03UAuCzL9NZ20201014
|
|
14-Oct-2020 12:31:02
|
152
|
246.3000
|
XLON
|
01002010000091195-E03UAuCzL9Nd20201014
|
|
14-Oct-2020 12:31:02
|
127
|
246.3000
|
XLON
|
01002010000091195-E03UAuCzL9Nb20201014
|
|
14-Oct-2020 12:31:02
|
356
|
246.3000
|
XLON
|
01002010000091195-E03UAuCzL9Nf20201014
|
|
14-Oct-2020 12:32:50
|
1223
|
246.2000
|
XLON
|
11002110000091923-E03UAuCzLArk20201014
|
|
14-Oct-2020 12:32:51
|
551
|
246.2000
|
XLON
|
11002110000091924-E03UAuCzLAru20201014
|
|
14-Oct-2020 12:32:53
|
1034
|
246.2000
|
XLON
|
01002010000091674-E03UAuCzLAtp20201014
|
|
14-Oct-2020 12:32:56
|
234
|
246.2000
|
XLON
|
11002110000091942-E03UAuCzLAvg20201014
|
|
14-Oct-2020 12:32:56
|
1034
|
246.2000
|
XLON
|
11002110000091942-E03UAuCzLAvc20201014
|
|
14-Oct-2020 12:32:56
|
195
|
246.2000
|
XLON
|
11002110000091942-E03UAuCzLAve20201014
|
|
14-Oct-2020 12:32:56
|
240
|
246.2000
|
XLON
|
11002110000091942-E03UAuCzLAvi20201014
|
|
14-Oct-2020 12:37:30
|
1301
|
246.1000
|
XLON
|
01002010000092636-E03UAuCzLE9Y20201014
|
|
14-Oct-2020 12:38:21
|
1169
|
246.2000
|
XLON
|
11002110000093149-E03UAuCzLEoo20201014
|
|
14-Oct-2020 12:38:22
|
480
|
246.2000
|
XLON
|
11002110000093168-E03UAuCzLEzX20201014
|
|
14-Oct-2020 12:38:22
|
249
|
246.2000
|
XLON
|
11002110000093168-E03UAuCzLEzd20201014
|
|
14-Oct-2020 12:38:22
|
88
|
246.2000
|
XLON
|
11002110000093168-E03UAuCzLEzZ20201014
|
|
14-Oct-2020 12:38:22
|
106
|
246.2000
|
XLON
|
11002110000093168-E03UAuCzLEzb20201014
|
|
14-Oct-2020 12:38:24
|
106
|
246.2000
|
XLON
|
01002010000092957-E03UAuCzLF7020201014
|
|
14-Oct-2020 12:38:24
|
480
|
246.2000
|
XLON
|
01002010000092957-E03UAuCzLF6y20201014
|
|
14-Oct-2020 12:38:24
|
249
|
246.2000
|
XLON
|
01002010000092957-E03UAuCzLF7420201014
|
|
14-Oct-2020 12:38:24
|
88
|
246.2000
|
XLON
|
01002010000092957-E03UAuCzLF7220201014
|
|
14-Oct-2020 12:38:27
|
1168
|
246.2000
|
XLON
|
11002110000093231-E03UAuCzLF9J20201014
|
|
14-Oct-2020 12:41:08
|
1308
|
246.2000
|
XLON
|
01002010000093546-E03UAuCzLH4720201014
|
|
14-Oct-2020 12:41:09
|
1569
|
246.2000
|
XLON
|
01002010000093707-E03UAuCzLH4o20201014
|
|
14-Oct-2020 12:41:11
|
140
|
246.2000
|
XLON
|
01002010000093726-E03UAuCzLH6q20201014
|
|
14-Oct-2020 12:41:11
|
270
|
246.2000
|
XLON
|
01002010000093726-E03UAuCzLH6k20201014
|
|
14-Oct-2020 12:41:11
|
60
|
246.2000
|
XLON
|
01002010000093726-E03UAuCzLH6o20201014
|
|
14-Oct-2020 12:41:11
|
50
|
246.2000
|
XLON
|
01002010000093726-E03UAuCzLH6m20201014
|
|
14-Oct-2020 12:42:16
|
162
|
246.0000
|
XLON
|
01002010000093989-E03UAuCzLHqg20201014
|
|
14-Oct-2020 12:42:16
|
1000
|
246.0000
|
XLON
|
01002010000093989-E03UAuCzLHqe20201014
|
|
14-Oct-2020 12:42:16
|
147
|
246.0000
|
XLON
|
01002010000093989-E03UAuCzLHqi20201014
|
|
14-Oct-2020 12:47:07
|
994
|
246.0000
|
XLON
|
01002010000095172-E03UAuCzLLR920201014
|
|
14-Oct-2020 12:47:07
|
800
|
246.0000
|
XLON
|
01002010000095172-E03UAuCzLLR520201014
|
|
14-Oct-2020 12:47:10
|
821
|
246.0000
|
XLON
|
11002110000095467-E03UAuCzLLYN20201014
|
|
14-Oct-2020 12:50:44
|
2738
|
246.1000
|
XLON
|
11002110000096313-E03UAuCzLO7620201014
|
|
14-Oct-2020 12:50:46
|
3
|
246.1000
|
XLON
|
11002110000096326-E03UAuCzLO9p20201014
|
|
14-Oct-2020 12:50:46
|
1000
|
246.1000
|
XLON
|
11002110000096326-E03UAuCzLO9n20201014
|
|
14-Oct-2020 12:59:50
|
1446
|
246.1000
|
XLON
|
11002110000098832-E03UAuCzLUPe20201014
|
|
14-Oct-2020 13:00:10
|
831
|
246.3000
|
XLON
|
01002010000098803-E03UAuCzLVQQ20201014
|
|
14-Oct-2020 13:00:10
|
291
|
246.3000
|
XLON
|
01002010000098803-E03UAuCzLVQS20201014
|
|
14-Oct-2020 13:00:11
|
270
|
246.3000
|
XLON
|
11002110000099039-E03UAuCzLVSH20201014
|
|
14-Oct-2020 13:00:11
|
457
|
246.3000
|
XLON
|
11002110000099039-E03UAuCzLVSJ20201014
|
|
14-Oct-2020 13:03:06
|
106
|
246.3000
|
XLON
|
01002010000099574-E03UAuCzLYRR20201014
|
|
14-Oct-2020 13:03:06
|
1600
|
246.4000
|
XLON
|
01002010000099574-E03UAuCzLYRT20201014
|
|
14-Oct-2020 13:03:09
|
1411
|
246.2000
|
XLON
|
01002010000099582-E03UAuCzLYbe20201014
|
|
14-Oct-2020 13:03:10
|
700
|
246.2000
|
XLON
|
11002110000099821-E03UAuCzLYcI20201014
|
|
14-Oct-2020 13:03:10
|
1001
|
246.2000
|
XLON
|
11002110000099821-E03UAuCzLYcG20201014
|
|
14-Oct-2020 13:03:12
|
282
|
246.2000
|
XLON
|
01002010000099620-E03UAuCzLYiJ20201014
|
|
14-Oct-2020 13:03:12
|
549
|
246.2000
|
XLON
|
01002010000099620-E03UAuCzLYiD20201014
|
|
14-Oct-2020 13:03:12
|
100
|
246.2000
|
XLON
|
01002010000099620-E03UAuCzLYiH20201014
|
|
14-Oct-2020 13:03:12
|
120
|
246.2000
|
XLON
|
01002010000099620-E03UAuCzLYiF20201014
|
|
14-Oct-2020 13:08:00
|
1373
|
245.8000
|
XLON
|
11002110000100901-E03UAuCzLcRy20201014
|
|
14-Oct-2020 13:08:36
|
910
|
246.1000
|
XLON
|
11002110000101053-E03UAuCzLcy720201014
|
|
14-Oct-2020 13:08:36
|
1000
|
246.1000
|
XLON
|
11002110000101053-E03UAuCzLcy520201014
|
|
14-Oct-2020 13:09:25
|
635
|
246.1000
|
XLON
|
11002110000101062-E03UAuCzLdNZ20201014
|
|
14-Oct-2020 13:09:25
|
810
|
246.1000
|
XLON
|
11002110000101062-E03UAuCzLdNX20201014
|
|
14-Oct-2020 13:09:27
|
179
|
246.1000
|
XLON
|
01002010000101011-E03UAuCzLdQB20201014
|
|
14-Oct-2020 13:18:32
|
1582
|
246.4000
|
XLON
|
11002110000103070-E03UAuCzLlhh20201014
|
|
14-Oct-2020 13:19:27
|
1436
|
246.5000
|
XLON
|
01002010000102965-E03UAuCzLmry20201014
|
|
14-Oct-2020 13:21:23
|
1663
|
246.3000
|
XLON
|
11002110000103652-E03UAuCzLofF20201014
|
|
14-Oct-2020 13:21:25
|
270
|
246.2000
|
XLON
|
01002010000103510-E03UAuCzLoiK20201014
|
|
14-Oct-2020 13:21:25
|
848
|
246.2000
|
XLON
|
11002110000103720-E03UAuCzLoiC20201014
|
|
14-Oct-2020 13:21:44
|
365
|
246.3000
|
XLON
|
01002010000103563-E03UAuCzLoqR20201014
|
|
14-Oct-2020 13:21:44
|
851
|
246.3000
|
XLON
|
01002010000103563-E03UAuCzLoqT20201014
|
|
14-Oct-2020 13:21:46
|
1000
|
246.3000
|
XLON
|
11002110000103798-E03UAuCzLotq20201014
|
|
14-Oct-2020 13:21:46
|
270
|
246.3000
|
XLON
|
11002110000103798-E03UAuCzLoto20201014
|
|
14-Oct-2020 13:21:46
|
53
|
246.3000
|
XLON
|
11002110000103798-E03UAuCzLots20201014
|
|
14-Oct-2020 13:29:35
|
1401
|
246.1000
|
XLON
|
01002010000105547-E03UAuCzLxLe20201014
|
|
14-Oct-2020 13:29:38
|
1172
|
246.1000
|
XLON
|
01002010000105562-E03UAuCzLxPg20201014
|
|
14-Oct-2020 13:32:19
|
1401
|
246.1000
|
XLON
|
11002110000106947-E03UAuCzM0i120201014
|
|
14-Oct-2020 13:32:27
|
1398
|
246.0000
|
XLON
|
01002010000106727-E03UAuCzM11l20201014
|
|
14-Oct-2020 13:33:31
|
994
|
246.3000
|
XLON
|
11002110000107455-E03UAuCzM2F720201014
|
|
14-Oct-2020 13:33:31
|
347
|
246.3000
|
XLON
|
11002110000107455-E03UAuCzM2F920201014
|
|
14-Oct-2020 13:33:32
|
169
|
246.3000
|
XLON
|
11002110000107458-E03UAuCzM2GK20201014
|
|
14-Oct-2020 13:34:00
|
1365
|
246.3000
|
XLON
|
11002110000107466-E03UAuCzM2kO20201014
|
|
14-Oct-2020 13:34:01
|
1000
|
246.3000
|
XLON
|
11002110000107643-E03UAuCzM2lV20201014
|
|
14-Oct-2020 13:34:01
|
347
|
246.3000
|
XLON
|
11002110000107643-E03UAuCzM2lZ20201014
|
|
14-Oct-2020 13:34:01
|
169
|
246.3000
|
XLON
|
11002110000107643-E03UAuCzM2lX20201014
|
|
14-Oct-2020 13:34:01
|
868
|
246.3000
|
XLON
|
11002110000107643-E03UAuCzM2lb20201014
|
|
14-Oct-2020 13:39:34
|
804
|
246.1000
|
XLON
|
01002010000108656-E03UAuCzM7WH20201014
|
|
14-Oct-2020 13:39:34
|
662
|
246.1000
|
XLON
|
11002110000108931-E03UAuCzM7WJ20201014
|
|
14-Oct-2020 13:39:35
|
1936
|
246.1000
|
XLON
|
01002010000109286-E03UAuCzM7XT20201014
|
|
14-Oct-2020 13:41:20
|
1339
|
246.0000
|
XLON
|
11002110000110092-E03UAuCzM9Gr20201014
|
|
14-Oct-2020 13:41:22
|
1147
|
246.0000
|
XLON
|
11002110000110245-E03UAuCzM9Ig20201014
|
|
14-Oct-2020 13:44:47
|
1340
|
245.7000
|
XLON
|
01002010000110818-E03UAuCzMCob20201014
|
|
14-Oct-2020 13:44:49
|
1000
|
245.7000
|
XLON
|
01002010000111178-E03UAuCzMCq020201014
|
|
14-Oct-2020 13:44:49
|
297
|
245.7000
|
XLON
|
01002010000111178-E03UAuCzMCq220201014
|
|
14-Oct-2020 13:46:05
|
1000
|
245.7000
|
XLON
|
11002110000111924-E03UAuCzMENT20201014
|
|
14-Oct-2020 13:48:18
|
860
|
245.8000
|
XLON
|
01002010000112424-E03UAuCzMGa220201014
|
|
14-Oct-2020 13:48:18
|
458
|
245.8000
|
XLON
|
01002010000112424-E03UAuCzMGZz20201014
|
|
14-Oct-2020 13:48:42
|
1318
|
245.8000
|
XLON
|
11002110000112698-E03UAuCzMH2W20201014
|
|
14-Oct-2020 13:50:19
|
602
|
246.1000
|
XLON
|
11002110000113367-E03UAuCzMIUw20201014
|
|
14-Oct-2020 13:50:22
|
109
|
246.2000
|
XLON
|
01002010000113147-E03UAuCzMIZV20201014
|
|
14-Oct-2020 13:50:23
|
140
|
246.2000
|
XLON
|
01002010000113150-E03UAuCzMIaD20201014
|
|
14-Oct-2020 13:50:24
|
709
|
246.2000
|
XLON
|
11002110000113414-E03UAuCzMIb420201014
|
|
14-Oct-2020 13:50:24
|
157
|
246.2000
|
XLON
|
11002110000113414-E03UAuCzMIb620201014
|
|
14-Oct-2020 13:50:24
|
131
|
246.2000
|
XLON
|
11002110000113414-E03UAuCzMIb820201014
|
|
14-Oct-2020 13:50:24
|
367
|
246.2000
|
XLON
|
11002110000113414-E03UAuCzMIbA20201014
|
|
14-Oct-2020 13:50:26
|
81
|
246.2000
|
XLON
|
11002110000113422-E03UAuCzMIbq20201014
|
|
14-Oct-2020 13:50:26
|
439
|
246.2000
|
XLON
|
11002110000113422-E03UAuCzMIbo20201014
|
|
14-Oct-2020 13:50:26
|
97
|
246.2000
|
XLON
|
11002110000113422-E03UAuCzMIbs20201014
|
|
14-Oct-2020 13:50:26
|
227
|
246.2000
|
XLON
|
11002110000113422-E03UAuCzMIbu20201014
|
|
14-Oct-2020 13:50:29
|
97
|
246.2000
|
XLON
|
11002110000113439-E03UAuCzMIe720201014
|
|
14-Oct-2020 13:50:29
|
439
|
246.2000
|
XLON
|
11002110000113439-E03UAuCzMIe520201014
|
|
14-Oct-2020 13:50:29
|
81
|
246.2000
|
XLON
|
11002110000113439-E03UAuCzMIe920201014
|
|
14-Oct-2020 13:50:29
|
227
|
246.2000
|
XLON
|
11002110000113439-E03UAuCzMIeB20201014
|
|
14-Oct-2020 13:52:16
|
303
|
246.2000
|
XLON
|
11002110000114112-E03UAuCzMKoH20201014
|
|
14-Oct-2020 13:52:18
|
130
|
246.2000
|
XLON
|
01002010000113888-E03UAuCzMKrH20201014
|
|
14-Oct-2020 13:52:18
|
303
|
246.2000
|
XLON
|
01002010000113888-E03UAuCzMKrJ20201014
|
|
14-Oct-2020 13:52:18
|
565
|
246.2000
|
XLON
|
01002010000113888-E03UAuCzMKrD20201014
|
|
14-Oct-2020 13:52:18
|
108
|
246.2000
|
XLON
|
01002010000113888-E03UAuCzMKrF20201014
|
|
14-Oct-2020 13:52:18
|
108
|
246.2000
|
XLON
|
11002110000114129-E03UAuCzMKr120201014
|
|
14-Oct-2020 13:52:18
|
565
|
246.2000
|
XLON
|
11002110000114129-E03UAuCzMKqx20201014
|
|
14-Oct-2020 13:52:18
|
129
|
246.2000
|
XLON
|
11002110000114129-E03UAuCzMKqz20201014
|
|
14-Oct-2020 13:52:18
|
303
|
246.2000
|
XLON
|
11002110000114129-E03UAuCzMKr320201014
|
|
14-Oct-2020 13:52:21
|
587
|
246.2000
|
XLON
|
01002010000113911-E03UAuCzMKtg20201014
|
|
14-Oct-2020 13:54:08
|
1301
|
246.2000
|
XLON
|
01002010000114624-E03UAuCzMMer20201014
|
|
14-Oct-2020 13:54:28
|
660
|
246.3000
|
XLON
|
01002010000114741-E03UAuCzMMux20201014
|
|
14-Oct-2020 13:54:28
|
677
|
246.3000
|
XLON
|
01002010000114741-E03UAuCzMMuv20201014
|
|
14-Oct-2020 13:54:30
|
338
|
246.3000
|
XLON
|
11002110000115009-E03UAuCzMMwM20201014
|
|
14-Oct-2020 13:54:30
|
145
|
246.3000
|
XLON
|
11002110000115009-E03UAuCzMMwI20201014
|
|
14-Oct-2020 13:54:30
|
120
|
246.3000
|
XLON
|
11002110000115009-E03UAuCzMMwK20201014
|
|
14-Oct-2020 13:54:30
|
340
|
246.3000
|
XLON
|
11002110000115009-E03UAuCzMMwG20201014
|
|
14-Oct-2020 13:54:33
|
117
|
246.3000
|
XLON
|
11002110000115019-E03UAuCzMMyH20201014
|
|
14-Oct-2020 13:54:33
|
4
|
246.3000
|
XLON
|
11002110000115019-E03UAuCzMMyJ20201014
|
|
14-Oct-2020 13:54:33
|
530
|
246.3000
|
XLON
|
11002110000115019-E03UAuCzMMyF20201014
|
|
14-Oct-2020 13:58:56
|
1340
|
246.2000
|
XLON
|
01002010000116590-E03UAuCzMRDV20201014
|
|
14-Oct-2020 13:58:58
|
662
|
246.2000
|
XLON
|
11002110000116893-E03UAuCzMRJ720201014
|
|
14-Oct-2020 13:59:01
|
1636
|
246.2000
|
XLON
|
11002110000116922-E03UAuCzMRPJ20201014
|
|
14-Oct-2020 13:59:01
|
664
|
246.2000
|
XLON
|
01002010000116655-E03UAuCzMROW20201014
|
|
14-Oct-2020 13:59:19
|
174
|
246.5000
|
XLON
|
01002010000116792-E03UAuCzMRmJ20201014
|
|
14-Oct-2020 13:59:19
|
231
|
246.5000
|
XLON
|
11002110000117068-E03UAuCzMRmU20201014
|
|
14-Oct-2020 13:59:19
|
464
|
246.5000
|
XLON
|
01002010000116793-E03UAuCzMRmY20201014
|
|
14-Oct-2020 13:59:19
|
29
|
246.5000
|
XLON
|
11002110000117068-E03UAuCzMRmW20201014
|
|
14-Oct-2020 13:59:19
|
194
|
246.5000
|
XLON
|
11002110000117067-E03UAuCzMRm520201014
|
|
14-Oct-2020 13:59:19
|
43
|
246.5000
|
XLON
|
11002110000117067-E03UAuCzMRm720201014
|
|
14-Oct-2020 13:59:19
|
82
|
246.5000
|
XLON
|
01002010000116792-E03UAuCzMRmN20201014
|
|
14-Oct-2020 13:59:19
|
99
|
246.5000
|
XLON
|
01002010000116792-E03UAuCzMRmL20201014
|
|
14-Oct-2020 13:59:19
|
35
|
246.5000
|
XLON
|
11002110000117067-E03UAuCzMRm920201014
|
|
14-Oct-2020 13:59:22
|
1017
|
246.5000
|
XLON
|
01002010000116819-E03UAuCzMRnr20201014
|
|
14-Oct-2020 14:04:03
|
1598
|
246.8000
|
XLON
|
01002010000118865-E03UAuCzMWS120201014
|
|
14-Oct-2020 14:04:03
|
1325
|
246.8000
|
XLON
|
01002010000118865-E03UAuCzMWS320201014
|
|
14-Oct-2020 14:04:36
|
144
|
246.6000
|
XLON
|
11002110000119302-E03UAuCzMWyB20201014
|
|
14-Oct-2020 14:04:36
|
1600
|
246.6000
|
XLON
|
11002110000119302-E03UAuCzMWy920201014
|
|
14-Oct-2020 14:04:38
|
606
|
246.6000
|
XLON
|
01002010000119084-E03UAuCzMX2520201014
|
|
14-Oct-2020 14:04:38
|
362
|
246.6000
|
XLON
|
01002010000119084-E03UAuCzMX2720201014
|
|
14-Oct-2020 14:07:51
|
106
|
246.7000
|
XLON
|
11002110000120550-E03UAuCzMaAd20201014
|
|
14-Oct-2020 14:07:51
|
1296
|
246.7000
|
XLON
|
11002110000120550-E03UAuCzMaAb20201014
|
|
14-Oct-2020 14:07:54
|
216
|
246.7000
|
XLON
|
01002010000120324-E03UAuCzMaHG20201014
|
|
14-Oct-2020 14:07:54
|
973
|
246.7000
|
XLON
|
01002010000120324-E03UAuCzMaHE20201014
|
|
14-Oct-2020 14:07:54
|
171
|
246.7000
|
XLON
|
01002010000120324-E03UAuCzMaHI20201014
|
|
14-Oct-2020 14:07:54
|
236
|
246.7000
|
XLON
|
01002010000120324-E03UAuCzMaHC20201014
|
|
14-Oct-2020 14:11:00
|
531
|
246.8000
|
XLON
|
01002010000121640-E03UAuCzMdKW20201014
|
|
14-Oct-2020 14:11:00
|
1199
|
246.8000
|
XLON
|
01002010000121640-E03UAuCzMdKU20201014
|
|
14-Oct-2020 14:11:00
|
1600
|
246.7000
|
XLON
|
01002010000121640-E03UAuCzMdKS20201014
|
|
14-Oct-2020 14:12:07
|
531
|
246.9000
|
XLON
|
11002110000122340-E03UAuCzMehQ20201014
|
|
14-Oct-2020 14:13:21
|
1376
|
247.2000
|
XLON
|
01002010000122355-E03UAuCzMfs620201014
|
|
14-Oct-2020 14:13:21
|
15
|
247.2000
|
XLON
|
01002010000122355-E03UAuCzMfs820201014
|
|
14-Oct-2020 14:13:22
|
893
|
247.2000
|
XLON
|
01002010000122551-E03UAuCzMfty20201014
|
|
14-Oct-2020 14:13:22
|
438
|
247.2000
|
XLON
|
01002010000122551-E03UAuCzMftw20201014
|
|
14-Oct-2020 14:13:22
|
750
|
247.2000
|
XLON
|
01002010000122551-E03UAuCzMfts20201014
|
|
14-Oct-2020 14:13:22
|
788
|
247.2000
|
XLON
|
01002010000122551-E03UAuCzMftu20201014
|
|
14-Oct-2020 14:13:22
|
1573
|
247.2000
|
XLON
|
01002010000122551-E03UAuCzMftq20201014
|
|
14-Oct-2020 14:19:41
|
1362
|
247.1000
|
XLON
|
11002110000124171-E03UAuCzMl5Q20201014
|
|
14-Oct-2020 14:19:42
|
1211
|
247.1000
|
XLON
|
01002010000124819-E03UAuCzMl6Y20201014
|
|
14-Oct-2020 14:19:42
|
1120
|
247.1000
|
XLON
|
01002010000124819-E03UAuCzMl6W20201014
|
|
14-Oct-2020 14:21:22
|
148
|
247.1000
|
XLON
|
11002110000125071-E03UAuCzMmKl20201014
|
|
14-Oct-2020 14:21:22
|
1581
|
247.1000
|
XLON
|
11002110000125071-E03UAuCzMmKo20201014
|
|
14-Oct-2020 14:21:30
|
1397
|
247.1000
|
XLON
|
11002110000125553-E03UAuCzMmQH20201014
|
|
14-Oct-2020 14:21:44
|
1393
|
247.1000
|
XLON
|
01002010000125328-E03UAuCzMmcE20201014
|
|
14-Oct-2020 14:24:53
|
1000
|
246.7000
|
XLON
|
01002010000126426-E03UAuCzMorK20201014
|
|
14-Oct-2020 14:24:53
|
591
|
246.7000
|
XLON
|
01002010000126426-E03UAuCzMorM20201014
|
|
14-Oct-2020 14:26:20
|
990
|
246.9000
|
XLON
|
11002110000127007-E03UAuCzMqFK20201014
|
|
14-Oct-2020 14:26:20
|
1475
|
246.9000
|
XLON
|
01002010000126550-E03UAuCzMqFG20201014
|
|
14-Oct-2020 14:30:07
|
1569
|
247.1000
|
XLON
|
01002010000128637-E03UAuCzMuM820201014
|
|
14-Oct-2020 14:30:11
|
1376
|
247.1000
|
XLON
|
11002110000128979-E03UAuCzMubg20201014
|
|
14-Oct-2020 14:30:11
|
198
|
247.1000
|
XLON
|
11002110000128979-E03UAuCzMubi20201014
|
|
14-Oct-2020 14:31:00
|
1600
|
247.0000
|
XLON
|
01002010000129247-E03UAuCzMwQ620201014
|
|
14-Oct-2020 14:31:02
|
833
|
247.0000
|
XLON
|
01002010000129284-E03UAuCzMwVG20201014
|
|
14-Oct-2020 14:35:01
|
467
|
247.1000
|
XLON
|
11002110000131614-E03UAuCzN2yo20201014
|
|
14-Oct-2020 14:35:01
|
315
|
247.1000
|
XLON
|
11002110000131614-E03UAuCzN2yq20201014
|
|
14-Oct-2020 14:35:03
|
405
|
247.1000
|
XLON
|
11002110000131650-E03UAuCzN33220201014
|
|
14-Oct-2020 14:35:03
|
410
|
247.1000
|
XLON
|
11002110000131650-E03UAuCzN33020201014
|
|
14-Oct-2020 14:37:23
|
1492
|
247.2000
|
XLON
|
11002110000132143-E03UAuCzN6FO20201014
|
|
14-Oct-2020 14:37:25
|
1478
|
247.2000
|
XLON
|
11002110000132681-E03UAuCzN6Jo20201014
|
|
14-Oct-2020 14:39:01
|
1493
|
247.3000
|
XLON
|
01002010000132618-E03UAuCzN8ew20201014
|
|
14-Oct-2020 14:39:08
|
1520
|
247.3000
|
XLON
|
11002110000133440-E03UAuCzN8oT20201014
|
|
14-Oct-2020 14:39:10
|
851
|
247.3000
|
XLON
|
01002010000133196-E03UAuCzN8zz20201014
|
|
14-Oct-2020 14:39:10
|
34
|
247.3000
|
XLON
|
01002010000133196-E03UAuCzN90120201014
|
|
14-Oct-2020 14:43:05
|
1730
|
247.3000
|
XLON
|
01002010000135061-E03UAuCzNF3K20201014
|
|
14-Oct-2020 14:43:05
|
1000
|
247.3000
|
XLON
|
01002010000135060-E03UAuCzNF3220201014
|
|
14-Oct-2020 14:43:05
|
491
|
247.3000
|
XLON
|
01002010000135060-E03UAuCzNF3720201014
|
|
14-Oct-2020 14:44:30
|
1216
|
247.3000
|
XLON
|
01002010000135084-E03UAuCzNGeo20201014
|
|
14-Oct-2020 14:46:25
|
1584
|
247.1000
|
XLON
|
11002110000136804-E03UAuCzNIrs20201014
|
|
14-Oct-2020 14:46:27
|
1091
|
247.1000
|
XLON
|
11002110000136818-E03UAuCzNIzM20201014
|
|
14-Oct-2020 14:47:30
|
237
|
247.1000
|
XLON
|
11002110000136978-E03UAuCzNK3120201014
|
|
14-Oct-2020 14:47:30
|
1485
|
247.1000
|
XLON
|
11002110000136978-E03UAuCzNK3320201014
|
|
14-Oct-2020 14:47:32
|
748
|
247.1000
|
XLON
|
11002110000137241-E03UAuCzNK7V20201014
|
|
14-Oct-2020 14:49:50
|
1552
|
246.7000
|
XLON
|
11002110000138210-E03UAuCzNMiI20201014
|
|
14-Oct-2020 14:49:51
|
1991
|
246.7000
|
XLON
|
11002110000138321-E03UAuCzNMjw20201014
|
|
14-Oct-2020 14:49:53
|
541
|
246.7000
|
XLON
|
01002010000137992-E03UAuCzNMna20201014
|
|
14-Oct-2020 14:51:10
|
1607
|
246.9000
|
XLON
|
11002110000139134-E03UAuCzNP8R20201014
|
|
14-Oct-2020 14:51:12
|
1370
|
246.9000
|
XLON
|
11002110000139157-E03UAuCzNPBi20201014
|
|
14-Oct-2020 14:52:36
|
1577
|
246.7000
|
XLON
|
01002010000139382-E03UAuCzNR0o20201014
|
|
14-Oct-2020 14:52:37
|
1166
|
246.7000
|
XLON
|
11002110000139757-E03UAuCzNR1F20201014
|
|
14-Oct-2020 14:52:37
|
411
|
246.7000
|
XLON
|
11002110000139757-E03UAuCzNR1H20201014
|
|
14-Oct-2020 14:53:07
|
991
|
247.0000
|
XLON
|
01002010000139562-E03UAuCzNRbK20201014
|
|
14-Oct-2020 14:53:07
|
618
|
247.0000
|
XLON
|
01002010000139562-E03UAuCzNRbI20201014
|
|
14-Oct-2020 14:53:08
|
1663
|
247.0000
|
XLON
|
11002110000139945-E03UAuCzNRcI20201014
|
|
14-Oct-2020 14:53:33
|
2
|
247.1000
|
XLON
|
01002010000139766-E03UAuCzNSDo20201014
|
|
14-Oct-2020 14:54:31
|
1657
|
247.2000
|
XLON
|
11002110000140482-E03UAuCzNTJY20201014
|
|
14-Oct-2020 14:54:35
|
1649
|
247.3000
|
XLON
|
01002010000140282-E03UAuCzNTNJ20201014
|
|
14-Oct-2020 14:54:36
|
1649
|
247.3000
|
XLON
|
01002010000140301-E03UAuCzNTP920201014
|
|
14-Oct-2020 14:54:38
|
521
|
247.3000
|
XLON
|
11002110000140704-E03UAuCzNTQK20201014
|
|
14-Oct-2020 14:54:54
|
842
|
247.3000
|
XLON
|
01002010000140337-E03UAuCzNTf420201014
|
|
14-Oct-2020 14:56:45
|
326
|
247.3000
|
XLON
|
11002110000141754-E03UAuCzNVxn20201014
|
|
14-Oct-2020 14:56:45
|
816
|
247.3000
|
XLON
|
11002110000141754-E03UAuCzNVxl20201014
|
|
14-Oct-2020 14:56:45
|
500
|
247.3000
|
XLON
|
11002110000141754-E03UAuCzNVxp20201014
|
|
14-Oct-2020 14:56:45
|
779
|
247.3000
|
XLON
|
11002110000141754-E03UAuCzNVxr20201014
|
|
14-Oct-2020 14:57:02
|
817
|
247.2000
|
XLON
|
01002010000141471-E03UAuCzNWEq20201014
|
|
14-Oct-2020 14:57:02
|
1816
|
247.2000
|
XLON
|
01002010000141367-E03UAuCzNWEk20201014
|
|
14-Oct-2020 14:57:10
|
1000
|
247.2000
|
XLON
|
11002110000141959-E03UAuCzNWUJ20201014
|
|
14-Oct-2020 14:57:12
|
172
|
247.2000
|
XLON
|
01002010000141569-E03UAuCzNWZV20201014
|
|
14-Oct-2020 14:57:12
|
1000
|
247.2000
|
XLON
|
01002010000141569-E03UAuCzNWZT20201014
|
|
14-Oct-2020 14:58:22
|
1000
|
247.2000
|
XLON
|
11002110000142513-E03UAuCzNY0T20201014
|
|
14-Oct-2020 14:58:22
|
709
|
247.2000
|
XLON
|
11002110000142513-E03UAuCzNY0V20201014
|
|
14-Oct-2020 14:58:24
|
366
|
247.2000
|
XLON
|
01002010000142125-E03UAuCzNY2L20201014
|
|
14-Oct-2020 14:58:24
|
1000
|
247.2000
|
XLON
|
01002010000142125-E03UAuCzNY2J20201014
|
|
14-Oct-2020 15:00:03
|
1000
|
247.3000
|
XLON
|
01002010000142902-E03UAuCzNa4o20201014
|
|
14-Oct-2020 15:00:03
|
1576
|
247.3000
|
XLON
|
01002010000142902-E03UAuCzNa4s20201014
|
|
14-Oct-2020 15:00:03
|
287
|
247.3000
|
XLON
|
01002010000142902-E03UAuCzNa4q20201014
|
|
14-Oct-2020 15:01:36
|
1094
|
247.0000
|
XLON
|
11002110000144053-E03UAuCzNcFg20201014
|
|
14-Oct-2020 15:01:36
|
3229
|
247.0000
|
XLON
|
11002110000144053-E03UAuCzNcFi20201014
|
|
14-Oct-2020 15:02:27
|
1873
|
247.1000
|
XLON
|
11002110000144422-E03UAuCzNdW720201014
|
|
14-Oct-2020 15:02:27
|
2
|
247.1000
|
XLON
|
11002110000144422-E03UAuCzNdVz20201014
|
|
14-Oct-2020 15:02:27
|
17
|
247.1000
|
XLON
|
11002110000144422-E03UAuCzNdW320201014
|
|
14-Oct-2020 15:02:27
|
392
|
247.1000
|
XLON
|
11002110000144422-E03UAuCzNdW120201014
|
|
14-Oct-2020 15:02:27
|
645
|
247.1000
|
XLON
|
11002110000144422-E03UAuCzNdW520201014
|
|
14-Oct-2020 15:02:29
|
392
|
247.1000
|
XLON
|
11002110000144436-E03UAuCzNdY420201014
|
|
14-Oct-2020 15:02:29
|
1000
|
247.1000
|
XLON
|
11002110000144436-E03UAuCzNdY220201014
|
|
14-Oct-2020 15:02:29
|
49
|
247.1000
|
XLON
|
11002110000144436-E03UAuCzNdY620201014
|
|
14-Oct-2020 15:03:02
|
1917
|
247.3000
|
XLON
|
11002110000144704-E03UAuCzNech20201014
|
|
14-Oct-2020 15:03:03
|
979
|
247.3000
|
XLON
|
01002010000144330-E03UAuCzNegN20201014
|
|
14-Oct-2020 15:03:03
|
769
|
247.3000
|
XLON
|
01002010000144330-E03UAuCzNegL20201014
|
|
14-Oct-2020 15:03:03
|
1000
|
247.3000
|
XLON
|
01002010000144330-E03UAuCzNegJ20201014
|
|
14-Oct-2020 15:03:03
|
403
|
247.3000
|
XLON
|
01002010000144330-E03UAuCzNegP20201014
|
|
14-Oct-2020 15:05:54
|
1850
|
247.2000
|
XLON
|
11002110000145930-E03UAuCzNhug20201014
|
|
14-Oct-2020 15:05:54
|
545
|
247.2000
|
XLON
|
11002110000145930-E03UAuCzNhui20201014
|
|
14-Oct-2020 15:05:54
|
282
|
247.2000
|
XLON
|
11002110000145930-E03UAuCzNhue20201014
|
|
14-Oct-2020 15:05:54
|
1600
|
247.2000
|
XLON
|
11002110000145930-E03UAuCzNhuk20201014
|
|
14-Oct-2020 15:05:54
|
2260
|
247.1000
|
XLON
|
11002110000145800-E03UAuCzNhtg20201014
|
|
14-Oct-2020 15:05:56
|
2282
|
247.2000
|
XLON
|
01002010000145586-E03UAuCzNhwh20201014
|
|
14-Oct-2020 15:06:04
|
496
|
247.3000
|
XLON
|
11002110000146011-E03UAuCzNi1020201014
|
|
14-Oct-2020 15:06:04
|
505
|
247.3000
|
XLON
|
01002010000145654-E03UAuCzNi0s20201014
|
|
14-Oct-2020 15:06:04
|
1000
|
247.3000
|
XLON
|
01002010000145654-E03UAuCzNi0q20201014
|
|
14-Oct-2020 15:06:05
|
526
|
247.3000
|
XLON
|
01002010000145655-E03UAuCzNi1P20201014
|
|
14-Oct-2020 15:06:05
|
1000
|
247.3000
|
XLON
|
01002010000145655-E03UAuCzNi1N20201014
|
|
14-Oct-2020 15:06:29
|
1115
|
247.4000
|
XLON
|
11002110000146161-E03UAuCzNiSR20201014
|
|
14-Oct-2020 15:06:29
|
3041
|
247.4000
|
XLON
|
11002110000146161-E03UAuCzNiSN20201014
|
|
14-Oct-2020 15:06:29
|
629
|
247.4000
|
XLON
|
11002110000146161-E03UAuCzNiSL20201014
|
|
14-Oct-2020 15:06:29
|
653
|
247.4000
|
XLON
|
11002110000146161-E03UAuCzNiSP20201014
|
|
14-Oct-2020 15:06:57
|
2047
|
247.4000
|
XLON
|
01002010000146016-E03UAuCzNj3x20201014
|
|
14-Oct-2020 15:07:07
|
472
|
247.5000
|
XLON
|
11002110000146434-E03UAuCzNjPK20201014
|
|
14-Oct-2020 15:07:07
|
210
|
247.5000
|
XLON
|
11002110000146434-E03UAuCzNjPM20201014
|
|
14-Oct-2020 15:08:00
|
1093
|
247.4000
|
XLON
|
11002110000146750-E03UAuCzNkfy20201014
|
|
14-Oct-2020 15:08:00
|
1000
|
247.4000
|
XLON
|
11002110000146750-E03UAuCzNkfw20201014
|
|
14-Oct-2020 15:08:02
|
1000
|
247.4000
|
XLON
|
11002110000146766-E03UAuCzNkhR20201014
|
|
14-Oct-2020 15:08:03
|
539
|
247.4000
|
XLON
|
01002010000146429-E03UAuCzNkid20201014
|
|
14-Oct-2020 15:08:04
|
1317
|
247.4000
|
XLON
|
01002010000146429-E03UAuCzNkib20201014
|
|
14-Oct-2020 15:09:10
|
1778
|
247.5000
|
XLON
|
01002010000146825-E03UAuCzNlvD20201014
|
|
14-Oct-2020 15:09:10
|
294
|
247.5000
|
XLON
|
01002010000146825-E03UAuCzNlvB20201014
|
|
14-Oct-2020 15:09:11
|
1225
|
247.5000
|
XLON
|
11002110000147201-E03UAuCzNlwA20201014
|
|
14-Oct-2020 15:09:11
|
532
|
247.5000
|
XLON
|
11002110000147201-E03UAuCzNlw820201014
|
|
14-Oct-2020 15:09:11
|
1000
|
247.5000
|
XLON
|
11002110000147201-E03UAuCzNlw420201014
|
|
14-Oct-2020 15:09:11
|
533
|
247.5000
|
XLON
|
11002110000147201-E03UAuCzNlw620201014
|
|
14-Oct-2020 15:09:11
|
1310
|
247.5000
|
XLON
|
11002110000147201-E03UAuCzNlwC20201014
|
|
14-Oct-2020 15:10:55
|
1
|
247.4000
|
XLON
|
11002110000147938-E03UAuCzNoVL20201014
|
|
14-Oct-2020 15:10:55
|
140
|
247.4000
|
XLON
|
11002110000147938-E03UAuCzNoVJ20201014
|
|
14-Oct-2020 15:10:57
|
1000
|
247.5000
|
XLON
|
11002110000147953-E03UAuCzNoXh20201014
|
|
14-Oct-2020 15:10:59
|
1000
|
247.5000
|
XLON
|
01002010000147664-E03UAuCzNoZr20201014
|
|
14-Oct-2020 15:10:59
|
1112
|
247.5000
|
XLON
|
01002010000147664-E03UAuCzNoZt20201014
|
|
14-Oct-2020 15:11:42
|
2305
|
247.4000
|
XLON
|
11002110000148075-E03UAuCzNpUN20201014
|
|
14-Oct-2020 15:11:43
|
3186
|
247.4000
|
XLON
|
11002110000148258-E03UAuCzNpVz20201014
|
|
14-Oct-2020 15:11:45
|
671
|
247.4000
|
XLON
|
11002110000148283-E03UAuCzNpis20201014
|
|
14-Oct-2020 15:15:27
|
2281
|
247.4000
|
XLON
|
01002010000149138-E03UAuCzNuS920201014
|
|
14-Oct-2020 15:15:28
|
479
|
247.4000
|
XLON
|
01002010000149362-E03UAuCzNuTP20201014
|
|
14-Oct-2020 15:15:28
|
454
|
247.4000
|
XLON
|
01002010000149362-E03UAuCzNuTN20201014
|
|
14-Oct-2020 15:15:28
|
661
|
247.4000
|
XLON
|
01002010000149362-E03UAuCzNuTL20201014
|
|
14-Oct-2020 15:15:28
|
393
|
247.4000
|
XLON
|
01002010000149362-E03UAuCzNuTJ20201014
|
|
14-Oct-2020 15:15:30
|
905
|
247.4000
|
XLON
|
01002010000149378-E03UAuCzNuZz20201014
|
|
14-Oct-2020 15:17:16
|
1505
|
247.4000
|
XLON
|
01002010000150115-E03UAuCzNwtJ20201014
|
|
14-Oct-2020 15:17:16
|
848
|
247.4000
|
XLON
|
01002010000150115-E03UAuCzNwtL20201014
|
|
14-Oct-2020 15:17:16
|
1000
|
247.4000
|
XLON
|
01002010000150115-E03UAuCzNwtH20201014
|
|
14-Oct-2020 15:21:43
|
1070
|
247.5000
|
XLON
|
01002010000151877-E03UAuCzO1j020201014
|
|
14-Oct-2020 15:21:43
|
900
|
247.5000
|
XLON
|
01002010000151877-E03UAuCzO1iy20201014
|
|
14-Oct-2020 15:21:45
|
1028
|
247.5000
|
XLON
|
11002110000152212-E03UAuCzO1mw20201014
|
|
14-Oct-2020 15:21:45
|
327
|
247.5000
|
XLON
|
11002110000152212-E03UAuCzO1my20201014
|
|
14-Oct-2020 15:23:32
|
215
|
247.4000
|
XLON
|
11002110000152962-E03UAuCzO41r20201014
|
|
14-Oct-2020 15:24:25
|
2098
|
247.4000
|
XLON
|
11002110000152962-E03UAuCzO5AG20201014
|
|
14-Oct-2020 15:24:25
|
573
|
247.4000
|
XLON
|
01002010000152639-E03UAuCzO5AI20201014
|
|
14-Oct-2020 15:25:03
|
1929
|
247.4000
|
XLON
|
11002110000153584-E03UAuCzO5uu20201014
|
|
14-Oct-2020 15:25:09
|
2139
|
247.4000
|
XLON
|
11002110000153621-E03UAuCzO65w20201014
|
|
14-Oct-2020 15:28:01
|
429
|
247.2000
|
XLON
|
01002010000154747-E03UAuCzOAkp20201014
|
|
14-Oct-2020 15:28:01
|
1426
|
247.2000
|
XLON
|
01002010000154747-E03UAuCzOAkr20201014
|
|
14-Oct-2020 15:28:02
|
409
|
247.2000
|
XLON
|
01002010000154834-E03UAuCzOAlc20201014
|
|
14-Oct-2020 15:28:02
|
1000
|
247.2000
|
XLON
|
01002010000154834-E03UAuCzOAla20201014
|
|
14-Oct-2020 15:28:51
|
949
|
247.2000
|
XLON
|
11002110000155465-E03UAuCzOC2Z20201014
|
|
14-Oct-2020 15:28:51
|
861
|
247.2000
|
XLON
|
01002010000154850-E03UAuCzOC2420201014
|
|
14-Oct-2020 15:28:54
|
822
|
247.2000
|
XLON
|
01002010000155178-E03UAuCzOC8h20201014
|
|
14-Oct-2020 15:30:18
|
2301
|
246.9000
|
XLON
|
11002110000156086-E03UAuCzOEPm20201014
|
|
14-Oct-2020 15:33:54
|
658
|
246.7000
|
XLON
|
01002010000156305-E03UAuCzOJEc20201014
|
|
14-Oct-2020 15:33:58
|
1035
|
246.7000
|
XLON
|
01002010000156305-E03UAuCzOJLF20201014
|
|
14-Oct-2020 15:33:58
|
1050
|
246.7000
|
XLON
|
01002010000157254-E03UAuCzOJLL20201014
|
|
14-Oct-2020 15:33:59
|
2000
|
246.7000
|
XLON
|
11002110000157587-E03UAuCzOJMV20201014
|
|
14-Oct-2020 15:33:59
|
1000
|
246.7000
|
XLON
|
11002110000157587-E03UAuCzOJMT20201014
|
|
14-Oct-2020 15:34:02
|
573
|
246.7000
|
XLON
|
01002010000157332-E03UAuCzOJSL20201014
|
|
14-Oct-2020 15:34:02
|
888
|
246.7000
|
XLON
|
11002110000157629-E03UAuCzOJSC20201014
|
|
14-Oct-2020 15:34:02
|
705
|
246.7000
|
XLON
|
11002110000157629-E03UAuCzOJS820201014
|
|
14-Oct-2020 15:34:02
|
859
|
246.7000
|
XLON
|
01002010000157332-E03UAuCzOJSN20201014
|
|
14-Oct-2020 15:34:02
|
112
|
246.7000
|
XLON
|
11002110000157629-E03UAuCzOJSA20201014
|
|
14-Oct-2020 15:34:02
|
841
|
246.7000
|
XLON
|
01002010000157332-E03UAuCzOJSP20201014
|
|
14-Oct-2020 15:36:21
|
1000
|
246.7000
|
XLON
|
01002010000158339-E03UAuCzOML220201014
|
|
14-Oct-2020 15:36:21
|
377
|
246.7000
|
XLON
|
01002010000158339-E03UAuCzOML620201014
|
|
14-Oct-2020 15:36:21
|
496
|
246.7000
|
XLON
|
01002010000158339-E03UAuCzOML420201014
|
|
14-Oct-2020 15:36:24
|
133
|
246.7000
|
XLON
|
01002010000158357-E03UAuCzOMSX20201014
|
|
14-Oct-2020 15:36:24
|
1000
|
246.7000
|
XLON
|
01002010000158357-E03UAuCzOMSV20201014
|
|
14-Oct-2020 15:37:47
|
1714
|
246.9000
|
XLON
|
11002110000159115-E03UAuCzOORt20201014
|
|
14-Oct-2020 15:37:48
|
1000
|
246.9000
|
XLON
|
11002110000159253-E03UAuCzOOSf20201014
|
|
14-Oct-2020 15:37:48
|
1321
|
246.9000
|
XLON
|
11002110000159253-E03UAuCzOOSh20201014
|
|
14-Oct-2020 15:40:50
|
1569
|
246.4000
|
XLON
|
01002010000160148-E03UAuCzOS5f20201014
|
|
14-Oct-2020 15:41:03
|
1002
|
246.4000
|
XLON
|
01002010000160165-E03UAuCzOSKQ20201014
|
|
14-Oct-2020 15:42:26
|
1798
|
246.6000
|
XLON
|
01002010000160745-E03UAuCzOUY220201014
|
|
14-Oct-2020 15:45:24
|
558
|
246.6000
|
XLON
|
11002110000161784-E03UAuCzOXfM20201014
|
|
14-Oct-2020 15:45:24
|
786
|
246.6000
|
XLON
|
11002110000161784-E03UAuCzOXfO20201014
|
|
14-Oct-2020 15:45:24
|
608
|
246.6000
|
XLON
|
01002010000161404-E03UAuCzOXfQ20201014
|
|
14-Oct-2020 15:45:25
|
701
|
246.6000
|
XLON
|
01002010000162138-E03UAuCzOXjT20201014
|
|
14-Oct-2020 15:45:25
|
950
|
246.6000
|
XLON
|
01002010000162138-E03UAuCzOXjL20201014
|
|
14-Oct-2020 15:45:25
|
1600
|
246.6000
|
XLON
|
01002010000162138-E03UAuCzOXjN20201014
|
|
14-Oct-2020 15:45:25
|
406
|
246.6000
|
XLON
|
01002010000162138-E03UAuCzOXjX20201014
|
|
14-Oct-2020 15:45:25
|
415
|
246.6000
|
XLON
|
01002010000162138-E03UAuCzOXjR20201014
|
|
14-Oct-2020 15:45:25
|
1000
|
246.6000
|
XLON
|
01002010000162138-E03UAuCzOXjJ20201014
|
|
14-Oct-2020 15:45:25
|
158
|
246.6000
|
XLON
|
01002010000162138-E03UAuCzOXjP20201014
|
|
14-Oct-2020 15:45:25
|
110
|
246.6000
|
XLON
|
01002010000162138-E03UAuCzOXjV20201014
|
|
14-Oct-2020 15:45:26
|
1000
|
246.6000
|
XLON
|
11002110000162518-E03UAuCzOXmB20201014
|
|
14-Oct-2020 15:45:26
|
406
|
246.6000
|
XLON
|
11002110000162518-E03UAuCzOXmD20201014
|
|
14-Oct-2020 15:45:28
|
832
|
246.6000
|
XLON
|
11002110000162532-E03UAuCzOXqg20201014
|
|
14-Oct-2020 15:46:31
|
1671
|
246.5000
|
XLON
|
11002110000162846-E03UAuCzOZD220201014
|
|
14-Oct-2020 15:46:33
|
301
|
246.5000
|
XLON
|
11002110000163014-E03UAuCzOZNd20201014
|
|
14-Oct-2020 15:46:33
|
1000
|
246.5000
|
XLON
|
11002110000163014-E03UAuCzOZNb20201014
|
|
14-Oct-2020 15:46:33
|
403
|
246.5000
|
XLON
|
01002010000162633-E03UAuCzOZNl20201014
|
|
14-Oct-2020 15:46:33
|
1032
|
246.5000
|
XLON
|
01002010000162633-E03UAuCzOZNj20201014
|
|
14-Oct-2020 15:47:18
|
1000
|
246.6000
|
XLON
|
01002010000162991-E03UAuCzOaGb20201014
|
|
14-Oct-2020 15:48:20
|
1062
|
246.6000
|
XLON
|
11002110000163373-E03UAuCzObMt20201014
|
|
14-Oct-2020 15:51:13
|
1752
|
246.3000
|
XLON
|
01002010000164384-E03UAuCzOfp020201014
|
|
14-Oct-2020 15:51:25
|
30
|
246.5000
|
XLON
|
01002010000164517-E03UAuCzOg4r20201014
|
|
14-Oct-2020 15:52:49
|
287
|
246.6000
|
XLON
|
01002010000164919-E03UAuCzOhpd20201014
|
|
14-Oct-2020 15:52:49
|
1318
|
246.6000
|
XLON
|
01002010000164919-E03UAuCzOhpb20201014
|
|
14-Oct-2020 15:52:50
|
1000
|
246.6000
|
XLON
|
01002010000164925-E03UAuCzOhrJ20201014
|
|
14-Oct-2020 15:52:51
|
1000
|
246.6000
|
XLON
|
11002110000165360-E03UAuCzOhsx20201014
|
|
14-Oct-2020 15:52:52
|
1000
|
246.6000
|
XLON
|
01002010000164937-E03UAuCzOhvu20201014
|
|
14-Oct-2020 15:52:53
|
18
|
246.6000
|
XLON
|
11002110000165369-E03UAuCzOhz220201014
|
|
14-Oct-2020 15:53:26
|
1695
|
246.6000
|
XLON
|
11002110000165382-E03UAuCzOiaW20201014
|
|
14-Oct-2020 15:53:27
|
323
|
246.6000
|
XLON
|
11002110000165539-E03UAuCzOihd20201014
|
|
14-Oct-2020 15:53:27
|
1600
|
246.6000
|
XLON
|
11002110000165539-E03UAuCzOihb20201014
|
|
14-Oct-2020 15:53:27
|
238
|
246.6000
|
XLON
|
11002110000165539-E03UAuCzOihh20201014
|
|
14-Oct-2020 15:53:27
|
668
|
246.6000
|
XLON
|
11002110000165539-E03UAuCzOihf20201014
|
|
14-Oct-2020 15:54:01
|
1626
|
246.7000
|
XLON
|
11002110000165691-E03UAuCzOjZC20201014
|
|
14-Oct-2020 15:54:02
|
1000
|
246.7000
|
XLON
|
01002010000165291-E03UAuCzOjZz20201014
|
|
14-Oct-2020 15:54:02
|
37
|
246.7000
|
XLON
|
01002010000165291-E03UAuCzOja120201014
|
|
14-Oct-2020 15:55:26
|
700
|
246.7000
|
XLON
|
11002110000166245-E03UAuCzOlcy20201014
|
|
14-Oct-2020 15:56:13
|
650
|
246.7000
|
XLON
|
11002110000166523-E03UAuCzOmI520201014
|
|
14-Oct-2020 15:56:13
|
150
|
246.7000
|
XLON
|
11002110000166523-E03UAuCzOmI720201014
|
|
14-Oct-2020 15:56:13
|
1574
|
246.7000
|
XLON
|
01002010000165831-E03UAuCzOmHp20201014
|
|
14-Oct-2020 15:57:01
|
704
|
246.9000
|
XLON
|
11002110000166885-E03UAuCzOnfO20201014
|
|
14-Oct-2020 15:57:02
|
1000
|
246.9000
|
XLON
|
01002010000166481-E03UAuCzOnhE20201014
|
|
14-Oct-2020 15:57:02
|
591
|
246.9000
|
XLON
|
01002010000166481-E03UAuCzOnhG20201014
|
|
14-Oct-2020 15:57:04
|
211
|
246.9000
|
XLON
|
01002010000166499-E03UAuCzOnmW20201014
|
|
14-Oct-2020 15:57:10
|
1000
|
246.9000
|
XLON
|
11002110000166935-E03UAuCzOnvD20201014
|
|
14-Oct-2020 15:57:10
|
900
|
246.9000
|
XLON
|
11002110000166935-E03UAuCzOnvF20201014
|
|
14-Oct-2020 15:57:13
|
1000
|
246.9000
|
XLON
|
01002010000166562-E03UAuCzOo0U20201014
|
|
14-Oct-2020 15:57:13
|
460
|
246.9000
|
XLON
|
01002010000166562-E03UAuCzOo0W20201014
|
|
14-Oct-2020 16:00:01
|
127
|
246.6000
|
XLON
|
11002110000167890-E03UAuCzOras20201014
|
|
14-Oct-2020 16:00:01
|
1754
|
246.6000
|
XLON
|
11002110000167890-E03UAuCzOraq20201014
|
|
14-Oct-2020 16:00:34
|
978
|
246.5000
|
XLON
|
01002010000167936-E03UAuCzOsmv20201014
|
|
14-Oct-2020 16:00:49
|
2087
|
246.5000
|
XLON
|
01002010000167936-E03UAuCzOt3y20201014
|
|
14-Oct-2020 16:01:14
|
776
|
246.4000
|
XLON
|
11002110000168325-E03UAuCzOtzZ20201014
|
|
14-Oct-2020 16:01:14
|
595
|
246.4000
|
XLON
|
11002110000168324-E03UAuCzOtzX20201014
|
|
14-Oct-2020 16:02:43
|
1646
|
246.4000
|
XLON
|
11002110000168903-E03UAuCzOvlx20201014
|
|
14-Oct-2020 16:02:44
|
1574
|
246.4000
|
XLON
|
11002110000169185-E03UAuCzOvnb20201014
|
|
14-Oct-2020 16:02:44
|
1007
|
246.4000
|
XLON
|
11002110000169185-E03UAuCzOvnZ20201014
|
|
14-Oct-2020 16:02:44
|
1446
|
246.4000
|
XLON
|
11002110000169185-E03UAuCzOvnd20201014
|
|
14-Oct-2020 16:03:22
|
744
|
246.3000
|
XLON
|
01002010000168811-E03UAuCzOwnA20201014
|
|
14-Oct-2020 16:04:06
|
1000
|
246.3000
|
XLON
|
01002010000169220-E03UAuCzOxdI20201014
|
|
14-Oct-2020 16:04:06
|
413
|
246.3000
|
XLON
|
01002010000169220-E03UAuCzOxdK20201014
|
|
14-Oct-2020 16:04:08
|
810
|
246.3000
|
XLON
|
11002110000169601-E03UAuCzOxfp20201014
|
|
14-Oct-2020 16:05:41
|
1000
|
246.5000
|
XLON
|
01002010000169768-E03UAuCzOzUN20201014
|
|
14-Oct-2020 16:05:41
|
739
|
246.5000
|
XLON
|
01002010000169768-E03UAuCzOzUP20201014
|
|
14-Oct-2020 16:05:41
|
35
|
246.5000
|
XLON
|
01002010000169768-E03UAuCzOzUR20201014
|
|
14-Oct-2020 16:07:11
|
2022
|
246.6000
|
XLON
|
01002010000169980-E03UAuCzP1p920201014
|
|
14-Oct-2020 16:07:12
|
1891
|
246.6000
|
XLON
|
11002110000170838-E03UAuCzP1s020201014
|
|
14-Oct-2020 16:08:56
|
2073
|
246.8000
|
XLON
|
01002010000170613-E03UAuCzP4GA20201014
|
|
14-Oct-2020 16:08:57
|
1000
|
246.8000
|
XLON
|
01002010000171173-E03UAuCzP4J720201014
|
|
14-Oct-2020 16:08:57
|
950
|
246.8000
|
XLON
|
01002010000171173-E03UAuCzP4J920201014
|
|
14-Oct-2020 16:08:57
|
1600
|
246.8000
|
XLON
|
01002010000171173-E03UAuCzP4JB20201014
|
|
14-Oct-2020 16:08:58
|
705
|
246.8000
|
XLON
|
11002110000171562-E03UAuCzP4Kn20201014
|
|
14-Oct-2020 16:08:58
|
412
|
246.8000
|
XLON
|
11002110000171562-E03UAuCzP4Kl20201014
|
|
14-Oct-2020 16:08:58
|
1000
|
246.8000
|
XLON
|
11002110000171562-E03UAuCzP4Kj20201014
|
|
14-Oct-2020 16:10:31
|
728
|
246.8000
|
XLON
|
01002010000171668-E03UAuCzP6ID20201014
|
|
14-Oct-2020 16:10:31
|
1461
|
246.8000
|
XLON
|
01002010000171658-E03UAuCzP6I520201014
|
|
14-Oct-2020 16:10:31
|
948
|
246.8000
|
XLON
|
01002010000171658-E03UAuCzP6I720201014
|
|
14-Oct-2020 16:10:31
|
559
|
246.8000
|
XLON
|
01002010000171668-E03UAuCzP6IB20201014
|
|
14-Oct-2020 16:12:16
|
310
|
247.1000
|
XLON
|
01002010000172538-E03UAuCzP8Xq20201014
|
|
14-Oct-2020 16:12:16
|
510
|
247.1000
|
XLON
|
01002010000172538-E03UAuCzP8Xo20201014
|
|
14-Oct-2020 16:12:17
|
950
|
247.1000
|
XLON
|
11002110000172918-E03UAuCzP8Zq20201014
|
|
14-Oct-2020 16:12:17
|
1000
|
247.1000
|
XLON
|
11002110000172918-E03UAuCzP8Zo20201014
|
|
14-Oct-2020 16:12:39
|
982
|
247.1000
|
XLON
|
11002110000172932-E03UAuCzP93Y20201014
|
|
14-Oct-2020 16:12:43
|
1051
|
247.0000
|
XLON
|
11002110000172910-E03UAuCzP97R20201014
|
|
14-Oct-2020 16:12:43
|
196
|
247.0000
|
XLON
|
01002010000172552-E03UAuCzP97T20201014
|
|
14-Oct-2020 16:14:21
|
823
|
246.8000
|
XLON
|
01002010000172890-E03UAuCzPB7e20201014
|
|
14-Oct-2020 16:15:21
|
1000
|
247.1000
|
XLON
|
11002110000174299-E03UAuCzPCoE20201014
|
|
14-Oct-2020 16:15:22
|
296
|
247.1000
|
XLON
|
11002110000174311-E03UAuCzPCp720201014
|
|
14-Oct-2020 16:15:22
|
32
|
247.1000
|
XLON
|
11002110000174311-E03UAuCzPCp920201014
|
|
14-Oct-2020 16:15:22
|
1000
|
247.1000
|
XLON
|
11002110000174311-E03UAuCzPCp520201014
|
|
14-Oct-2020 16:15:23
|
1000
|
247.1000
|
XLON
|
01002010000173989-E03UAuCzPCq520201014
|
|
14-Oct-2020 16:15:25
|
1000
|
247.1000
|
XLON
|
11002110000174340-E03UAuCzPCuJ20201014
|
|
14-Oct-2020 16:16:15
|
1000
|
247.1000
|
XLON
|
01002010000174364-E03UAuCzPDt720201014
|
|
14-Oct-2020 16:16:15
|
1000
|
247.1000
|
XLON
|
01002010000174362-E03UAuCzPDt020201014
|
|
14-Oct-2020 16:16:15
|
181
|
247.1000
|
XLON
|
01002010000174365-E03UAuCzPDtK20201014
|
|
14-Oct-2020 16:16:17
|
789
|
247.0000
|
XLON
|
11002110000174731-E03UAuCzPDvH20201014
|
|
14-Oct-2020 16:16:17
|
111
|
247.1000
|
XLON
|
01002010000174365-E03UAuCzPDv520201014
|
|
14-Oct-2020 16:19:28
|
1785
|
247.0000
|
XLON
|
11002110000176165-E03UAuCzPHVE20201014
|
|
14-Oct-2020 16:19:29
|
1693
|
247.0000
|
XLON
|
01002010000175922-E03UAuCzPHXy20201014
|
|
14-Oct-2020 16:19:33
|
66
|
247.0000
|
XLON
|
01002010000175922-E03UAuCzPHeg20201014
|
|
14-Oct-2020 16:19:33
|
106
|
247.0000
|
XLON
|
11002110000176328-E03UAuCzPHet20201014
|
|
14-Oct-2020 16:19:38
|
1471
|
247.0000
|
XLON
|
01002010000175980-E03UAuCzPHhf20201014
|
|
14-Oct-2020 16:20:22
|
271
|
247.0000
|
XLON
|
01002010000175980-E03UAuCzPIVS20201014
|
|
14-Oct-2020 16:20:22
|
663
|
247.0000
|
XLON
|
11002110000176389-E03UAuCzPIVW20201014
|
|
14-Oct-2020 16:21:03
|
713
|
247.1000
|
XLON
|
11002110000177177-E03UAuCzPJK020201014
|
|
14-Oct-2020 16:21:03
|
1002
|
247.1000
|
XLON
|
11002110000177177-E03UAuCzPJK220201014
|
|
14-Oct-2020 16:21:03
|
1343
|
247.1000
|
XLON
|
11002110000177177-E03UAuCzPJJy20201014
|
|
14-Oct-2020 16:22:52
|
1791
|
247.4000
|
XLON
|
11002110000177755-E03UAuCzPLmi20201014
|
|
14-Oct-2020 16:22:52
|
295
|
247.4000
|
XLON
|
11002110000177755-E03UAuCzPLmk20201014
|
|
14-Oct-2020 16:22:58
|
2056
|
247.4000
|
XLON
|
01002010000177792-E03UAuCzPLsk20201014
|
|
14-Oct-2020 16:24:08
|
878
|
247.4000
|
XLON
|
01002010000177864-E03UAuCzPNEa20201014
|
|
14-Oct-2020 16:25:05
|
99
|
247.3000
|
XLON
|
11002110000178260-E03UAuCzPOLI20201014
|
|
14-Oct-2020 16:25:05
|
700
|
247.3000
|
XLON
|
01002010000178810-E03UAuCzPOLp20201014
|
|
14-Oct-2020 16:25:05
|
1844
|
247.3000
|
XLON
|
11002110000178260-E03UAuCzPOLG20201014
|
|
14-Oct-2020 16:25:05
|
375
|
247.3000
|
XLON
|
11002110000179229-E03UAuCzPOLv20201014
|
|
14-Oct-2020 16:25:05
|
364
|
247.3000
|
XLON
|
11002110000179229-E03UAuCzPOLx20201014
|
|
14-Oct-2020 16:25:06
|
528
|
247.3000
|
XLON
|
01002010000178820-E03UAuCzPOPE20201014
|
|
14-Oct-2020 16:25:06
|
212
|
247.3000
|
XLON
|
01002010000178811-E03UAuCzPOP320201014
|
|
14-Oct-2020 16:25:06
|
2774
|
247.3000
|
XLON
|
11002110000179230-E03UAuCzPOP520201014
|
|
14-Oct-2020 16:25:35
|
571
|
247.2000
|
XLON
|
11002110000179269-E03UAuCzPP6w20201014
|
|
14-Oct-2020 16:25:48
|
1237
|
247.2000
|
XLON
|
11002110000179515-E03UAuCzPPHp20201014
|
|
14-Oct-2020 16:25:48
|
1058
|
247.2000
|
XLON
|
11002110000179516-E03UAuCzPPHt20201014
|
|
14-Oct-2020 16:25:48
|
641
|
247.2000
|
XLON
|
01002010000179102-E03UAuCzPPHr20201014
|
|
14-Oct-2020 16:29:01
|
1000
|
247.3000
|
XLON
|
01002010000180609-E03UAuCzPTOZ20201014
|
|
14-Oct-2020 16:29:01
|
395
|
247.3000
|
XLON
|
01002010000180609-E03UAuCzPTOb20201014
|
|
14-Oct-2020 16:29:07
|
181
|
247.3000
|
XLON
|
01002010000180627-E03UAuCzPTWF20201014
|
|
14-Oct-2020 16:29:07
|
700
|
247.3000
|
XLON
|
01002010000180627-E03UAuCzPTWD20201014
|
|
14-Oct-2020 16:29:07
|
1881
|
247.2000
|
XLON
|
11002110000181055-E03UAuCzPTam20201014
|
|
14-Oct-2020 16:29:07
|
1000
|
247.3000
|
XLON
|
01002010000180627-E03UAuCzPTWB20201014
|
|
14-Oct-2020 16:29:17
|
1416
|
247.1000
|
XLON
|
11002110000181075-E03UAuCzPU3L20201014
|
|
14-Oct-2020 16:29:23
|
175
|
247.1000
|
XLON
|
01002010000180715-E03UAuCzPUDv20201014
|
|
14-Oct-2020 16:29:23
|
390
|
247.1000
|
XLON
|
01002010000180715-E03UAuCzPUDx20201014
|
|
14-Oct-2020 16:29:49
|
973
|
247.2000
|
XLON
|
11002110000181286-E03UAuCzPV0020201014
|
|
14-Oct-2020 16:29:49
|
786
|
247.2000
|
XLON
|
11002110000181286-E03UAuCzPV0420201014
|
|
14-Oct-2020 16:29:49
|
386
|
247.2000
|
XLON
|
11002110000181286-E03UAuCzPV0220201014
|
|
14-Oct-2020 16:31:03
|
786
|
247.2000
|
XLON
|
01002010000180868-E03UAuCzPV0L20201014
|
