The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
15-Oct-2020 08:00:31
|
530
|
245.0000
|
XLON
|
01002010000001410-E03Utrgumc6y20201015
|
|
15-Oct-2020 08:01:26
|
559
|
244.2000
|
XLON
|
01002010000002702-E03UtrgumeyW20201015
|
|
15-Oct-2020 08:03:39
|
755
|
243.8000
|
XLON
|
01002010000004332-E03UtrgumnKC20201015
|
|
15-Oct-2020 08:03:48
|
636
|
243.6000
|
XLON
|
11002110000004316-E03Utrgumo1w20201015
|
|
15-Oct-2020 08:04:02
|
689
|
243.5000
|
XLON
|
01002010000004339-E03UtrgumoXC20201015
|
|
15-Oct-2020 08:04:22
|
674
|
243.3000
|
XLON
|
01002010000004561-E03UtrgumpzI20201015
|
|
15-Oct-2020 08:05:01
|
583
|
243.4000
|
XLON
|
11002110000005092-E03Utrgums7X20201015
|
|
15-Oct-2020 08:05:01
|
583
|
243.3000
|
XLON
|
01002010000005114-E03Utrgums7k20201015
|
|
15-Oct-2020 08:05:04
|
1115
|
243.0000
|
XLON
|
01002010000005154-E03UtrgumsLl20201015
|
|
15-Oct-2020 08:05:04
|
1022
|
243.0000
|
XLON
|
11002110000005129-E03UtrgumsLn20201015
|
|
15-Oct-2020 08:05:05
|
984
|
243.0000
|
XLON
|
11002110000005136-E03UtrgumsNN20201015
|
|
15-Oct-2020 08:05:11
|
1208
|
243.0000
|
XLON
|
11002110000005151-E03Utrgumsfi20201015
|
|
15-Oct-2020 08:05:11
|
792
|
243.0000
|
XLON
|
01002010000005188-E03Utrgumsfk20201015
|
|
15-Oct-2020 08:05:11
|
85
|
243.0000
|
XLON
|
01002010000005188-E03Utrgumsfm20201015
|
|
15-Oct-2020 08:05:11
|
929
|
242.8000
|
XLON
|
01002010000005155-E03Utrgumsgf20201015
|
|
15-Oct-2020 08:05:12
|
1301
|
242.5000
|
XLON
|
01002010000005280-E03UtrgumsmF20201015
|
|
15-Oct-2020 08:05:12
|
1208
|
242.7000
|
XLON
|
11002110000005244-E03UtrgumsjY20201015
|
|
15-Oct-2020 08:05:15
|
959
|
242.5000
|
XLON
|
01002010000005312-E03UtrgumsuD20201015
|
|
15-Oct-2020 08:05:26
|
1523
|
242.5000
|
XLON
|
01002010000005410-E03UtrgumtZD20201015
|
|
15-Oct-2020 08:05:26
|
1115
|
242.4000
|
XLON
|
01002010000005313-E03UtrgumtZJ20201015
|
|
15-Oct-2020 08:05:53
|
1091
|
242.7000
|
XLON
|
11002110000005785-E03Utrgumv7P20201015
|
|
15-Oct-2020 08:07:01
|
931
|
243.1000
|
XLON
|
01002010000006370-E03UtrgumyUZ20201015
|
|
15-Oct-2020 08:07:39
|
1352
|
242.8000
|
XLON
|
01002010000006639-E03Utrgun07u20201015
|
|
15-Oct-2020 08:07:40
|
1066
|
242.7000
|
XLON
|
01002010000006171-E03Utrgun08b20201015
|
|
15-Oct-2020 08:07:41
|
865
|
242.5000
|
XLON
|
11002110000006349-E03Utrgun0BQ20201015
|
|
15-Oct-2020 08:08:29
|
1420
|
242.7000
|
XLON
|
11002110000006881-E03Utrgun28320201015
|
|
15-Oct-2020 08:08:29
|
1642
|
242.6000
|
XLON
|
11002110000006822-E03Utrgun28r20201015
|
|
15-Oct-2020 08:08:29
|
1391
|
242.7000
|
XLON
|
11002110000006972-E03Utrgun29B20201015
|
|
15-Oct-2020 08:10:01
|
1019
|
242.7000
|
XLON
|
01002010000007546-E03Utrgun6E320201015
|
|
15-Oct-2020 08:10:03
|
530
|
242.5000
|
XLON
|
11002110000007532-E03Utrgun6LD20201015
|
|
15-Oct-2020 08:10:32
|
583
|
242.4000
|
XLON
|
11002110000007243-E03Utrgun7Z220201015
|
|
15-Oct-2020 08:11:12
|
957
|
242.9000
|
XLON
|
01002010000008284-E03Utrgun9TE20201015
|
|
15-Oct-2020 08:13:08
|
1000
|
243.2000
|
XLON
|
01002010000009227-E03UtrgunE3l20201015
|
|
15-Oct-2020 08:13:08
|
61
|
243.2000
|
XLON
|
01002010000009227-E03UtrgunE3n20201015
|
|
15-Oct-2020 08:13:08
|
1446
|
243.1000
|
XLON
|
01002010000008747-E03UtrgunE3p20201015
|
|
15-Oct-2020 08:13:08
|
752
|
243.1000
|
XLON
|
11002110000009312-E03UtrgunE4R20201015
|
|
15-Oct-2020 08:13:58
|
1238
|
243.2000
|
XLON
|
01002010000009848-E03UtrgunH8620201015
|
|
15-Oct-2020 08:15:12
|
1152
|
243.5000
|
XLON
|
11002110000010641-E03UtrgunLNQ20201015
|
|
15-Oct-2020 08:15:13
|
220
|
243.4000
|
XLON
|
01002010000010493-E03UtrgunLTJ20201015
|
|
15-Oct-2020 08:15:13
|
447
|
243.4000
|
XLON
|
01002010000010493-E03UtrgunLTL20201015
|
|
15-Oct-2020 08:15:26
|
1096
|
243.2000
|
XLON
|
11002110000010735-E03UtrgunMNA20201015
|
|
15-Oct-2020 08:15:28
|
1091
|
243.1000
|
XLON
|
11002110000010718-E03UtrgunMVe20201015
|
|
15-Oct-2020 08:15:41
|
1047
|
243.0000
|
XLON
|
01002010000009822-E03UtrgunNEu20201015
|
|
15-Oct-2020 08:15:56
|
1056
|
243.0000
|
XLON
|
11002110000010924-E03UtrgunOFd20201015
|
|
15-Oct-2020 08:16:21
|
1440
|
243.0000
|
XLON
|
11002110000011083-E03UtrgunPxY20201015
|
|
15-Oct-2020 08:16:25
|
1152
|
242.6000
|
XLON
|
01002010000010954-E03UtrgunQV620201015
|
|
15-Oct-2020 08:16:27
|
1164
|
242.5000
|
XLON
|
01002010000011684-E03UtrgunQkP20201015
|
|
15-Oct-2020 08:16:32
|
1152
|
242.4000
|
XLON
|
11002110000010925-E03UtrgunRH520201015
|
|
15-Oct-2020 08:17:31
|
231
|
242.3000
|
XLON
|
11002110000012113-E03UtrgunWVq20201015
|
|
15-Oct-2020 08:17:40
|
779
|
242.3000
|
XLON
|
11002110000012113-E03UtrgunXBm20201015
|
|
15-Oct-2020 08:18:42
|
500
|
242.2000
|
XLON
|
11002110000013466-E03UtrgunaXj20201015
|
|
15-Oct-2020 08:18:52
|
690
|
242.1000
|
XLON
|
01002010000013528-E03Utrgunb4020201015
|
|
15-Oct-2020 08:18:59
|
956
|
241.9000
|
XLON
|
11002110000011643-E03UtrgunbOQ20201015
|
|
15-Oct-2020 08:18:59
|
871
|
241.9000
|
XLON
|
01002010000013711-E03UtrgunbOj20201015
|
|
15-Oct-2020 08:19:11
|
668
|
241.8000
|
XLON
|
01002010000011723-E03Utrgunbsg20201015
|
|
15-Oct-2020 08:19:27
|
795
|
241.6000
|
XLON
|
01002010000013995-E03UtrguncZb20201015
|
|
15-Oct-2020 08:20:40
|
670
|
241.3000
|
XLON
|
11002110000013666-E03Utrgunfy820201015
|
|
15-Oct-2020 08:21:14
|
960
|
241.0000
|
XLON
|
11002110000015174-E03UtrguniVT20201015
|
|
15-Oct-2020 08:22:00
|
636
|
240.7000
|
XLON
|
11002110000015777-E03UtrgunlAg20201015
|
|
15-Oct-2020 08:22:00
|
689
|
240.7000
|
XLON
|
11002110000014550-E03Utrgunl5m20201015
|
|
15-Oct-2020 08:22:03
|
540
|
240.4000
|
XLON
|
01002010000015817-E03UtrgunlUu20201015
|
|
15-Oct-2020 08:23:45
|
613
|
240.1000
|
XLON
|
11002110000015819-E03Utrgunrlv20201015
|
|
15-Oct-2020 08:25:12
|
567
|
239.5000
|
XLON
|
11002110000017051-E03UtrgunvfJ20201015
|
|
15-Oct-2020 08:26:09
|
1372
|
239.9000
|
XLON
|
01002010000018385-E03UtrgunzLz20201015
|
|
15-Oct-2020 08:26:10
|
1176
|
239.9000
|
XLON
|
11002110000018360-E03UtrgunzOW20201015
|
|
15-Oct-2020 08:26:17
|
1078
|
239.8000
|
XLON
|
01002010000018374-E03UtrgunzlC20201015
|
|
15-Oct-2020 08:28:04
|
87
|
240.4000
|
XLON
|
01002010000019218-E03Utrguo5WA20201015
|
|
15-Oct-2020 08:28:04
|
97
|
240.4000
|
XLON
|
01002010000019048-E03Utrguo5Vl20201015
|
|
15-Oct-2020 08:28:04
|
1116
|
240.4000
|
XLON
|
01002010000019048-E03Utrguo5Vi20201015
|
|
15-Oct-2020 08:28:04
|
903
|
240.4000
|
XLON
|
01002010000019218-E03Utrguo5W820201015
|
|
15-Oct-2020 08:30:04
|
1016
|
240.2000
|
XLON
|
11002110000018923-E03UtrguoAV120201015
|
|
15-Oct-2020 08:30:04
|
1307
|
240.1000
|
XLON
|
11002110000018880-E03UtrguoAYd20201015
|
|
15-Oct-2020 08:30:04
|
647
|
240.1000
|
XLON
|
01002010000020225-E03UtrguoAZF20201015
|
|
15-Oct-2020 08:30:08
|
841
|
239.9000
|
XLON
|
11002110000020208-E03UtrguoAp120201015
|
|
15-Oct-2020 08:31:39
|
1233
|
240.0000
|
XLON
|
01002010000020877-E03UtrguoEki20201015
|
|
15-Oct-2020 08:33:42
|
1063
|
240.0000
|
XLON
|
11002110000021521-E03UtrguoIiU20201015
|
|
15-Oct-2020 08:34:14
|
1295
|
239.9000
|
XLON
|
01002010000020636-E03UtrguoJmC20201015
|
|
15-Oct-2020 08:34:16
|
1113
|
239.8000
|
XLON
|
11002110000022117-E03UtrguoJsi20201015
|
|
15-Oct-2020 08:35:17
|
1057
|
239.6000
|
XLON
|
11002110000020959-E03UtrguoLl820201015
|
|
15-Oct-2020 08:35:45
|
500
|
239.5000
|
XLON
|
01002010000022739-E03UtrguoMZQ20201015
|
|
15-Oct-2020 08:35:45
|
432
|
239.5000
|
XLON
|
01002010000022739-E03UtrguoMZS20201015
|
|
15-Oct-2020 08:36:49
|
732
|
239.6000
|
XLON
|
11002110000023082-E03UtrguoOiF20201015
|
|
15-Oct-2020 08:36:49
|
590
|
239.6000
|
XLON
|
11002110000023082-E03UtrguoOiD20201015
|
|
15-Oct-2020 08:36:57
|
932
|
239.4000
|
XLON
|
11002110000022538-E03UtrguoPBk20201015
|
|
15-Oct-2020 08:36:57
|
1163
|
239.4000
|
XLON
|
11002110000023140-E03UtrguoPC820201015
|
|
15-Oct-2020 08:36:57
|
340
|
239.4000
|
XLON
|
11002110000023140-E03UtrguoPCA20201015
|
|
15-Oct-2020 08:37:32
|
721
|
239.2000
|
XLON
|
01002010000022145-E03UtrguoQDZ20201015
|
|
15-Oct-2020 08:37:32
|
1124
|
239.3000
|
XLON
|
11002110000023186-E03UtrguoQDV20201015
|
|
15-Oct-2020 08:38:59
|
1196
|
238.6000
|
XLON
|
01002010000023873-E03UtrguoSfV20201015
|
|
15-Oct-2020 08:39:03
|
920
|
238.5000
|
XLON
|
01002010000023860-E03UtrguoSqG20201015
|
|
15-Oct-2020 08:39:40
|
1463
|
238.7000
|
XLON
|
11002110000024263-E03UtrguoUNi20201015
|
|
15-Oct-2020 08:39:43
|
946
|
238.6000
|
XLON
|
01002010000024280-E03UtrguoURY20201015
|
|
15-Oct-2020 08:40:04
|
85
|
238.4000
|
XLON
|
11002110000024325-E03UtrguoVP820201015
|
|
15-Oct-2020 08:40:04
|
473
|
238.4000
|
XLON
|
11002110000024325-E03UtrguoVP620201015
|
|
15-Oct-2020 08:40:29
|
975
|
238.3000
|
XLON
|
01002010000024298-E03UtrguoWNn20201015
|
|
15-Oct-2020 08:40:31
|
934
|
238.3000
|
XLON
|
11002110000024759-E03UtrguoWWO20201015
|
|
15-Oct-2020 08:40:39
|
1365
|
238.1000
|
XLON
|
11002110000024303-E03UtrguoWrI20201015
|
|
15-Oct-2020 08:40:40
|
934
|
238.0000
|
XLON
|
11002110000024848-E03UtrguoX1420201015
|
|
15-Oct-2020 08:41:12
|
1046
|
238.1000
|
XLON
|
11002110000025112-E03UtrguoY7L20201015
|
|
15-Oct-2020 08:41:14
|
714
|
237.9000
|
XLON
|
01002010000025135-E03UtrguoY9j20201015
|
|
15-Oct-2020 08:41:56
|
1002
|
238.1000
|
XLON
|
01002010000025545-E03Utrguoa4W20201015
|
|
15-Oct-2020 08:41:56
|
1000
|
238.1000
|
XLON
|
01002010000025545-E03Utrguoa4Y20201015
|
|
15-Oct-2020 08:42:03
|
943
|
238.1000
|
XLON
|
11002110000025591-E03UtrguoaJa20201015
|
|
15-Oct-2020 08:42:34
|
1064
|
237.9000
|
XLON
|
01002010000025785-E03UtrguobL920201015
|
|
15-Oct-2020 08:42:34
|
683
|
237.9000
|
XLON
|
01002010000025265-E03UtrguobKJ20201015
|
|
15-Oct-2020 08:42:34
|
312
|
237.9000
|
XLON
|
01002010000025135-E03UtrguobKH20201015
|
|
15-Oct-2020 08:42:43
|
1193
|
238.1000
|
XLON
|
01002010000025840-E03UtrguobXM20201015
|
|
15-Oct-2020 08:42:44
|
1040
|
238.1000
|
XLON
|
11002110000025853-E03UtrguobYC20201015
|
|
15-Oct-2020 08:42:46
|
943
|
238.2000
|
XLON
|
01002010000025860-E03UtrguobbA20201015
|
|
15-Oct-2020 08:42:57
|
1110
|
238.1000
|
XLON
|
11002110000025864-E03Utrguobvq20201015
|
|
15-Oct-2020 08:43:20
|
949
|
238.2000
|
XLON
|
01002010000026039-E03UtrguocP620201015
|
|
15-Oct-2020 08:43:21
|
1424
|
238.2000
|
XLON
|
01002010000026051-E03UtrguocTZ20201015
|
|
15-Oct-2020 08:43:21
|
1037
|
238.1000
|
XLON
|
01002010000025915-E03UtrguocUG20201015
|
|
15-Oct-2020 08:44:06
|
949
|
238.0000
|
XLON
|
11002110000026373-E03UtrguoeAo20201015
|
|
15-Oct-2020 08:44:06
|
949
|
238.0000
|
XLON
|
11002110000026372-E03UtrguoeAY20201015
|
|
15-Oct-2020 08:45:40
|
1041
|
238.2000
|
XLON
|
01002010000026955-E03Utrguoh3Z20201015
|
|
15-Oct-2020 08:45:41
|
1000
|
238.2000
|
XLON
|
11002110000026978-E03Utrguoh4J20201015
|
|
15-Oct-2020 08:45:59
|
349
|
238.3000
|
XLON
|
11002110000027089-E03Utrguohhk20201015
|
|
15-Oct-2020 08:46:32
|
1044
|
238.8000
|
XLON
|
11002110000027382-E03Utrguoix320201015
|
|
15-Oct-2020 08:46:36
|
1044
|
238.9000
|
XLON
|
01002010000027414-E03Utrguoj6x20201015
|
|
15-Oct-2020 08:46:37
|
1000
|
238.9000
|
XLON
|
11002110000027417-E03Utrguoj7n20201015
|
|
15-Oct-2020 08:46:37
|
457
|
238.9000
|
XLON
|
11002110000027417-E03Utrguoj7p20201015
|
|
15-Oct-2020 08:46:38
|
1000
|
238.9000
|
XLON
|
01002010000027427-E03Utrguoj8m20201015
|
|
15-Oct-2020 08:46:38
|
297
|
238.9000
|
XLON
|
01002010000027427-E03Utrguoj8o20201015
|
|
15-Oct-2020 08:46:42
|
1044
|
238.9000
|
XLON
|
11002110000027428-E03UtrguojIX20201015
|
|
15-Oct-2020 08:46:43
|
1084
|
238.8000
|
XLON
|
01002010000027482-E03UtrguojLK20201015
|
|
15-Oct-2020 08:46:43
|
426
|
238.9000
|
XLON
|
11002110000027467-E03UtrguojJ220201015
|
|
15-Oct-2020 08:46:43
|
1000
|
238.9000
|
XLON
|
11002110000027467-E03UtrguojJ020201015
|
|
15-Oct-2020 08:46:45
|
2
|
238.8000
|
XLON
|
11002110000027493-E03UtrguojVJ20201015
|
|
15-Oct-2020 08:46:45
|
334
|
238.8000
|
XLON
|
11002110000027493-E03UtrguojVL20201015
|
|
15-Oct-2020 08:46:55
|
1234
|
238.9000
|
XLON
|
01002010000027600-E03UtrguojxE20201015
|
|
15-Oct-2020 08:46:56
|
209
|
238.8000
|
XLON
|
11002110000027577-E03Utrguok0320201015
|
|
15-Oct-2020 08:46:56
|
1120
|
238.8000
|
XLON
|
11002110000027577-E03Utrguok0520201015
|
|
15-Oct-2020 08:47:30
|
296
|
238.8000
|
XLON
|
11002110000027762-E03UtrguolEH20201015
|
|
15-Oct-2020 08:47:30
|
620
|
238.8000
|
XLON
|
11002110000027762-E03UtrguolEK20201015
|
|
15-Oct-2020 08:48:10
|
957
|
238.8000
|
XLON
|
11002110000027982-E03UtrguomSZ20201015
|
|
15-Oct-2020 08:48:54
|
536
|
239.0000
|
XLON
|
01002010000028367-E03Utrguonqc20201015
|
|
15-Oct-2020 08:48:54
|
517
|
239.0000
|
XLON
|
01002010000028368-E03Utrguonqx20201015
|
|
15-Oct-2020 08:48:57
|
1244
|
239.0000
|
XLON
|
11002110000028347-E03Utrguonv420201015
|
|
15-Oct-2020 08:48:58
|
1053
|
239.0000
|
XLON
|
01002010000028378-E03Utrguonw720201015
|
|
15-Oct-2020 08:49:36
|
847
|
239.2000
|
XLON
|
01002010000028544-E03UtrguoouK20201015
|
|
15-Oct-2020 08:50:11
|
707
|
238.9000
|
XLON
|
11002110000028711-E03Utrguopfu20201015
|
|
15-Oct-2020 08:50:11
|
1223
|
239.0000
|
XLON
|
01002010000028450-E03UtrguopfH20201015
|
|
15-Oct-2020 08:50:28
|
630
|
238.9000
|
XLON
|
01002010000028759-E03Utrguoq9F20201015
|
|
15-Oct-2020 08:53:45
|
1252
|
239.1000
|
XLON
|
01002010000030044-E03UtrguovQB20201015
|
|
15-Oct-2020 08:53:56
|
739
|
239.1000
|
XLON
|
11002110000030055-E03UtrguoveZ20201015
|
|
15-Oct-2020 08:53:56
|
951
|
239.1000
|
XLON
|
11002110000030055-E03Utrguoveb20201015
|
|
15-Oct-2020 08:55:59
|
1088
|
239.4000
|
XLON
|
11002110000030635-E03UtrguoyP120201015
|
|
15-Oct-2020 08:56:03
|
781
|
239.4000
|
XLON
|
11002110000030665-E03UtrguoyY420201015
|
|
15-Oct-2020 08:56:03
|
703
|
239.4000
|
XLON
|
11002110000030665-E03UtrguoyY220201015
|
|
15-Oct-2020 08:56:29
|
400
|
239.4000
|
XLON
|
11002110000030696-E03Utrguoz8E20201015
|
|
15-Oct-2020 08:56:29
|
787
|
239.4000
|
XLON
|
11002110000030696-E03Utrguoz8G20201015
|
|
15-Oct-2020 08:57:49
|
818
|
239.2000
|
XLON
|
11002110000031195-E03Utrgup0dl20201015
|
|
15-Oct-2020 08:57:49
|
607
|
239.2000
|
XLON
|
11002110000031195-E03Utrgup0ea20201015
|
|
15-Oct-2020 08:57:50
|
954
|
239.0000
|
XLON
|
01002010000030834-E03Utrgup0gQ20201015
|
|
15-Oct-2020 08:59:59
|
1390
|
239.6000
|
XLON
|
11002110000031802-E03Utrgup3d220201015
|
|
15-Oct-2020 08:59:59
|
1027
|
239.6000
|
XLON
|
01002010000031787-E03Utrgup3d420201015
|
|
15-Oct-2020 09:00:01
|
372
|
239.6000
|
XLON
|
11002110000031953-E03Utrgup3lL20201015
|
|
15-Oct-2020 09:00:06
|
330
|
239.7000
|
XLON
|
01002010000032025-E03Utrgup3ye20201015
|
|
15-Oct-2020 09:00:47
|
1365
|
239.6000
|
XLON
|
11002110000032026-E03Utrgup56F20201015
|
|
15-Oct-2020 09:01:21
|
1000
|
239.6000
|
XLON
|
01002010000032449-E03Utrgup5sc20201015
|
|
15-Oct-2020 09:01:21
|
63
|
239.6000
|
XLON
|
01002010000032449-E03Utrgup5sf20201015
|
|
15-Oct-2020 09:02:57
|
160
|
239.6000
|
XLON
|
01002010000033043-E03Utrgup8ZM20201015
|
|
15-Oct-2020 09:02:57
|
1366
|
239.6000
|
XLON
|
01002010000033127-E03Utrgup8Zg20201015
|
|
15-Oct-2020 09:02:57
|
890
|
239.6000
|
XLON
|
01002010000033043-E03Utrgup8ZK20201015
|
|
15-Oct-2020 09:03:23
|
1577
|
239.9000
|
XLON
|
11002110000033192-E03Utrgup9Dz20201015
|
|
15-Oct-2020 09:03:35
|
1000
|
239.8000
|
XLON
|
01002010000033153-E03Utrgup9QO20201015
|
|
15-Oct-2020 09:03:35
|
368
|
239.8000
|
XLON
|
01002010000033153-E03Utrgup9QQ20201015
|
|
15-Oct-2020 09:03:36
|
477
|
239.8000
|
XLON
|
01002010000033346-E03Utrgup9T320201015
|
|
15-Oct-2020 09:03:36
|
1000
|
239.8000
|
XLON
|
01002010000033346-E03Utrgup9T120201015
|
|
15-Oct-2020 09:03:39
|
1595
|
239.8000
|
XLON
|
11002110000033377-E03Utrgup9bZ20201015
|
|
15-Oct-2020 09:03:42
|
2064
|
239.8000
|
XLON
|
11002110000033400-E03Utrgup9fZ20201015
|
|
15-Oct-2020 09:03:48
|
869
|
239.7000
|
XLON
|
11002110000033357-E03Utrgup9u820201015
|
|
15-Oct-2020 09:03:48
|
1108
|
239.7000
|
XLON
|
01002010000033404-E03Utrgup9uE20201015
|
|
15-Oct-2020 09:03:50
|
1169
|
239.5000
|
XLON
|
01002010000033377-E03UtrgupA2520201015
|
|
15-Oct-2020 09:03:51
|
988
|
239.4000
|
XLON
|
01002010000033468-E03UtrgupA8020201015
|
|
15-Oct-2020 09:05:06
|
724
|
239.8000
|
XLON
|
11002110000033799-E03UtrgupBxc20201015
|
|
15-Oct-2020 09:05:12
|
287
|
240.1000
|
XLON
|
01002010000033979-E03UtrgupCGC20201015
|
|
15-Oct-2020 09:05:12
|
406
|
240.1000
|
XLON
|
01002010000033979-E03UtrgupCGA20201015
|
|
15-Oct-2020 09:05:12
|
1000
|
240.1000
|
XLON
|
01002010000033979-E03UtrgupCG820201015
|
|
15-Oct-2020 09:05:12
|
459
|
240.1000
|
XLON
|
01002010000033979-E03UtrgupCG620201015
|
|
15-Oct-2020 09:05:17
|
607
|
240.1000
|
XLON
|
01002010000034011-E03UtrgupCNr20201015
|
|
15-Oct-2020 09:05:17
|
159
|
240.1000
|
XLON
|
01002010000034011-E03UtrgupCNt20201015
|
|
15-Oct-2020 09:06:00
|
552
|
240.2000
|
XLON
|
01002010000034125-E03UtrgupDF020201015
|
|
15-Oct-2020 09:06:00
|
601
|
240.2000
|
XLON
|
01002010000034125-E03UtrgupDF220201015
|
|
15-Oct-2020 09:06:02
|
636
|
239.9000
|
XLON
|
11002110000033958-E03UtrgupDQv20201015
|
|
15-Oct-2020 09:07:01
|
82
|
239.7000
|
XLON
|
11002110000034245-E03UtrgupF1I20201015
|
|
15-Oct-2020 09:07:01
|
1000
|
239.7000
|
XLON
|
11002110000034245-E03UtrgupF1F20201015
|
|
15-Oct-2020 09:09:11
|
737
|
239.8000
|
XLON
|
01002010000035386-E03UtrgupIQt20201015
|
|
15-Oct-2020 09:09:11
|
485
|
239.8000
|
XLON
|
01002010000035386-E03UtrgupIQv20201015
|
|
15-Oct-2020 09:09:17
|
478
|
239.9000
|
XLON
|
01002010000035419-E03UtrgupIWf20201015
|
|
15-Oct-2020 09:09:17
|
1000
|
239.9000
|
XLON
|
01002010000035419-E03UtrgupIWd20201015
|
|
15-Oct-2020 09:09:31
|
132
|
239.8000
|
XLON
|
11002110000035461-E03UtrgupIhX20201015
|
|
15-Oct-2020 09:09:31
|
1000
|
239.8000
|
XLON
|
11002110000035461-E03UtrgupIhV20201015
|
|
15-Oct-2020 09:09:31
|
1694
|
239.8000
|
XLON
|
11002110000035392-E03UtrgupIgx20201015
|
|
15-Oct-2020 09:09:34
|
479
|
239.8000
|
XLON
|
11002110000035471-E03UtrgupIjU20201015
|
|
15-Oct-2020 09:09:34
|
696
|
239.8000
|
XLON
|
11002110000035471-E03UtrgupIjW20201015
|
|
15-Oct-2020 09:09:34
|
142
|
239.8000
|
XLON
|
11002110000035471-E03UtrgupIjY20201015
|
|
15-Oct-2020 09:10:05
|
784
|
239.7000
|
XLON
|
11002110000035594-E03UtrgupJQy20201015
|
|
15-Oct-2020 09:10:05
|
599
|
239.7000
|
XLON
|
11002110000035594-E03UtrgupJR020201015
|
|
15-Oct-2020 09:11:59
|
825
|
239.6000
|
XLON
|
01002010000036069-E03UtrgupMM520201015
|
|
15-Oct-2020 09:12:29
|
846
|
239.4000
|
XLON
|
01002010000035476-E03UtrgupN3G20201015
|
|
15-Oct-2020 09:13:15
|
2104
|
239.4000
|
XLON
|
01002010000036818-E03UtrgupO3v20201015
|
|
15-Oct-2020 09:13:16
|
2104
|
239.4000
|
XLON
|
11002110000036827-E03UtrgupO5U20201015
|
|
15-Oct-2020 09:14:54
|
662
|
239.3000
|
XLON
|
01002010000036565-E03UtrgupQyI20201015
|
|
15-Oct-2020 09:16:43
|
1700
|
238.9000
|
XLON
|
11002110000038332-E03UtrgupTvC20201015
|
|
15-Oct-2020 09:16:43
|
502
|
238.9000
|
XLON
|
01002010000038347-E03UtrgupTvK20201015
|
|
15-Oct-2020 09:16:43
|
314
|
238.9000
|
XLON
|
01002010000038347-E03UtrgupTvI20201015
|
|
15-Oct-2020 09:16:43
|
510
|
238.9000
|
XLON
|
11002110000038332-E03UtrgupTvE20201015
|
|
15-Oct-2020 09:16:43
|
490
|
238.9000
|
XLON
|
01002010000038347-E03UtrgupTvG20201015
|
|
15-Oct-2020 09:16:43
|
766
|
238.8000
|
XLON
|
01002010000037799-E03UtrgupTuk20201015
|
|
15-Oct-2020 09:16:43
|
650
|
239.0000
|
XLON
|
11002110000036838-E03UtrgupTtm20201015
|
|
15-Oct-2020 09:16:43
|
1097
|
238.9000
|
XLON
|
11002110000037548-E03UtrgupTuP20201015
|
|
15-Oct-2020 09:18:18
|
481
|
239.1000
|
XLON
|
01002010000038875-E03UtrgupW0D20201015
|
|
15-Oct-2020 09:18:18
|
1000
|
239.1000
|
XLON
|
01002010000038875-E03UtrgupW0B20201015
|
|
15-Oct-2020 09:20:14
|
1282
|
239.3000
|
XLON
|
01002010000039546-E03UtrgupZ1w20201015
|
|
15-Oct-2020 09:20:38
|
1394
|
239.3000
|
XLON
|
11002110000039569-E03UtrgupZh320201015
|
|
15-Oct-2020 09:20:39
|
436
|
239.3000
|
XLON
|
11002110000039789-E03UtrgupZm220201015
|
|
15-Oct-2020 09:20:43
|
1267
|
239.3000
|
XLON
|
11002110000039802-E03UtrgupZqz20201015
|
|
15-Oct-2020 09:21:27
|
725
|
239.3000
|
XLON
|
01002010000040029-E03Utrgupanz20201015
|
|
15-Oct-2020 09:21:27
|
543
|
239.3000
|
XLON
|
01002010000040029-E03Utrgupanx20201015
|
|
15-Oct-2020 09:22:38
|
1381
|
239.2000
|
XLON
|
01002010000039812-E03UtrgupcZf20201015
|
|
15-Oct-2020 09:24:41
|
704
|
239.4000
|
XLON
|
11002110000040554-E03Utrgupep820201015
|
|
15-Oct-2020 09:24:41
|
108
|
239.5000
|
XLON
|
01002010000040906-E03Utrgupeoe20201015
|
|
15-Oct-2020 09:24:41
|
438
|
239.5000
|
XLON
|
01002010000040906-E03Utrgupeoc20201015
|
|
15-Oct-2020 09:24:42
|
1706
|
239.4000
|
XLON
|
11002110000040992-E03Utrguper220201015
|
|
15-Oct-2020 09:24:42
|
754
|
239.4000
|
XLON
|
11002110000040992-E03Utrguper420201015
|
|
15-Oct-2020 09:25:18
|
1092
|
239.4000
|
XLON
|
11002110000041000-E03UtrgupfTh20201015
|
|
15-Oct-2020 09:25:27
|
1600
|
239.2000
|
XLON
|
01002010000040425-E03UtrgupfdI20201015
|
|
15-Oct-2020 09:26:10
|
1460
|
239.8000
|
XLON
|
01002010000041446-E03UtrgupguE20201015
|
|
15-Oct-2020 09:26:57
|
1710
|
239.8000
|
XLON
|
01002010000041651-E03Utrguphpi20201015
|
|
15-Oct-2020 09:27:34
|
1147
|
239.6000
|
XLON
|
01002010000041359-E03UtrgupiSg20201015
|
|
15-Oct-2020 09:28:25
|
1701
|
239.6000
|
XLON
|
11002110000042041-E03UtrgupjVr20201015
|
|
15-Oct-2020 09:28:47
|
1306
|
239.5000
|
XLON
|
11002110000041232-E03Utrgupk5K20201015
|
|
15-Oct-2020 09:29:00
|
583
|
239.3000
|
XLON
|
11002110000042266-E03UtrgupkRk20201015
|
|
15-Oct-2020 09:29:00
|
393
|
239.3000
|
XLON
|
01002010000042079-E03UtrgupkRL20201015
|
|
15-Oct-2020 09:29:00
|
200
|
239.3000
|
XLON
|
01002010000042079-E03UtrgupkRJ20201015
|
|
15-Oct-2020 09:29:11
|
678
|
239.2000
|
XLON
|
01002010000041969-E03Utrgupkai20201015
|
|
15-Oct-2020 09:30:16
|
2586
|
239.2000
|
XLON
|
01002010000042672-E03UtrguplyB20201015
|
|
15-Oct-2020 09:30:16
|
763
|
239.2000
|
XLON
|
11002110000042625-E03UtrguplyD20201015
|
|
15-Oct-2020 09:30:22
|
595
|
239.1000
|
XLON
|
11002110000042614-E03Utrgupm8H20201015
|
|
15-Oct-2020 09:30:22
|
813
|
239.1000
|
XLON
|
01002010000042233-E03Utrgupm8220201015
|
|
15-Oct-2020 09:31:01
|
356
|
238.9000
|
XLON
|
11002110000042818-E03UtrgupnVZ20201015
|
|
15-Oct-2020 09:31:01
|
1003
|
238.9000
|
XLON
|
11002110000042818-E03UtrgupnVb20201015
|
|
15-Oct-2020 09:32:05
|
829
|
238.8000
|
XLON
|
11002110000043616-E03Utrgupp7D20201015
|
|
15-Oct-2020 09:32:05
|
1201
|
238.8000
|
XLON
|
01002010000043356-E03Utrgupp6b20201015
|
|
15-Oct-2020 09:32:11
|
1178
|
238.7000
|
XLON
|
01002010000043686-E03UtrguppLg20201015
|
|
15-Oct-2020 09:35:53
|
1341
|
239.1000
|
XLON
|
11002110000045183-E03UtrgupuOz20201015
|
|
15-Oct-2020 09:36:40
|
2418
|
239.0000
|
XLON
|
11002110000045550-E03Utrgupvj620201015
|
|
15-Oct-2020 09:37:01
|
1220
|
238.9000
|
XLON
|
11002110000044316-E03UtrgupwBg20201015
|
|
15-Oct-2020 09:38:31
|
592
|
239.0000
|
XLON
|
01002010000046229-E03Utrgupyax20201015
|
|
15-Oct-2020 09:38:31
|
64
|
239.0000
|
XLON
|
01002010000046229-E03Utrgupyaz20201015
|
|
15-Oct-2020 09:41:58
|
990
|
239.0000
|
XLON
|
01002010000046905-E03Utrguq2UJ20201015
|
|
15-Oct-2020 09:43:28
|
864
|
238.8000
|
XLON
|
11002110000046051-E03Utrguq4AC20201015
|
|
15-Oct-2020 09:43:31
|
400
|
238.9000
|
XLON
|
01002010000047691-E03Utrguq4EH20201015
|
|
15-Oct-2020 09:43:31
|
1288
|
238.9000
|
XLON
|
01002010000047691-E03Utrguq4EJ20201015
|
|
15-Oct-2020 09:43:31
|
794
|
238.9000
|
XLON
|
01002010000047691-E03Utrguq4ED20201015
|
|
15-Oct-2020 09:43:31
|
323
|
238.9000
|
XLON
|
01002010000047691-E03Utrguq4EF20201015
|
|
15-Oct-2020 09:48:45
|
1815
|
239.0000
|
XLON
|
11002110000048979-E03UtrguqA5g20201015
|
|
15-Oct-2020 09:48:45
|
1163
|
239.0000
|
XLON
|
01002010000048483-E03UtrguqA5F20201015
|
|
15-Oct-2020 09:48:49
|
674
|
239.0000
|
XLON
|
01002010000049031-E03UtrguqA9q20201015
|
|
15-Oct-2020 09:50:13
|
1604
|
238.9000
|
XLON
|
11002110000048998-E03UtrguqC7q20201015
|
|
15-Oct-2020 09:52:25
|
357
|
238.7000
|
XLON
|
11002110000050216-E03UtrguqENV20201015
|
|
15-Oct-2020 09:52:25
|
767
|
238.7000
|
XLON
|
11002110000050216-E03UtrguqENX20201015
|
|
15-Oct-2020 09:52:25
|
1000
|
238.7000
|
XLON
|
11002110000050216-E03UtrguqENT20201015
|
|
15-Oct-2020 09:52:27
|
1000
|
238.7000
|
XLON
|
01002010000050273-E03UtrguqEPx20201015
|
|
15-Oct-2020 09:52:27
|
357
|
238.7000
|
XLON
|
01002010000050273-E03UtrguqEPz20201015
|
|
15-Oct-2020 09:53:41
|
426
|
238.4000
|
XLON
|
01002010000050699-E03UtrguqGRV20201015
|
|
15-Oct-2020 09:53:41
|
479
|
238.4000
|
XLON
|
01002010000050699-E03UtrguqGRX20201015
|
|
15-Oct-2020 09:53:41
|
1664
|
238.4000
|
XLON
|
01002010000050699-E03UtrguqGRT20201015
|
|
15-Oct-2020 09:54:55
|
1637
|
238.6000
|
XLON
|
11002110000051038-E03UtrguqHft20201015
|
|
15-Oct-2020 09:56:19
|
1156
|
238.8000
|
XLON
|
01002010000051346-E03UtrguqJCq20201015
|
|
15-Oct-2020 09:56:22
|
1152
|
239.0000
|
XLON
|
11002110000051462-E03UtrguqJJ820201015
|
|
15-Oct-2020 09:56:29
|
842
|
239.1000
|
XLON
|
11002110000051482-E03UtrguqJQE20201015
|
|
15-Oct-2020 09:56:29
|
805
|
239.1000
|
XLON
|
11002110000051482-E03UtrguqJQG20201015
|
|
15-Oct-2020 09:56:30
|
1263
|
239.1000
|
XLON
|
11002110000051490-E03UtrguqJRF20201015
|
|
15-Oct-2020 09:56:31
|
1000
|
239.1000
|
XLON
|
01002010000051565-E03UtrguqJSU20201015
|
|
15-Oct-2020 09:56:34
|
1000
|
239.1000
|
XLON
|
11002110000051513-E03UtrguqJXh20201015
|
|
15-Oct-2020 09:56:44
|
884
|
238.8000
|
XLON
|
01002010000051555-E03UtrguqJnq20201015
|
|
15-Oct-2020 09:56:45
|
1387
|
238.8000
|
XLON
|
11002110000051570-E03UtrguqJrv20201015
|
|
15-Oct-2020 09:56:48
|
740
|
238.8000
|
XLON
|
01002010000051685-E03UtrguqJxz20201015
|
|
15-Oct-2020 09:56:56
|
1580
|
238.8000
|
XLON
|
01002010000051734-E03UtrguqKBF20201015
|
|
15-Oct-2020 09:58:11
|
604
|
238.6000
|
XLON
|
01002010000052061-E03UtrguqLlf20201015
|
|
15-Oct-2020 10:00:10
|
696
|
238.7000
|
XLON
|
01002010000052766-E03UtrguqNwU20201015
|
|
15-Oct-2020 10:00:10
|
235
|
238.7000
|
XLON
|
01002010000052766-E03UtrguqO1G20201015
|
|
15-Oct-2020 10:00:10
|
446
|
238.7000
|
XLON
|
01002010000052766-E03UtrguqO1E20201015
|
|
15-Oct-2020 10:00:19
|
720
|
238.7000
|
XLON
|
11002110000052728-E03UtrguqOCr20201015
|
|
15-Oct-2020 10:00:20
|
444
|
238.7000
|
XLON
|
11002110000052728-E03UtrguqOFa20201015
|
|
15-Oct-2020 10:00:20
|
828
|
238.7000
|
XLON
|
11002110000052738-E03UtrguqOFc20201015
|
|
15-Oct-2020 10:01:35
|
1400
|
238.8000
|
XLON
|
01002010000053204-E03UtrguqPvZ20201015
|
|
15-Oct-2020 10:02:42
|
790
|
239.1000
|
XLON
|
01002010000053540-E03UtrguqRI620201015
|
|
15-Oct-2020 10:02:42
|
289
|
239.1000
|
XLON
|
01002010000053540-E03UtrguqRI220201015
|
|
15-Oct-2020 10:02:42
|
336
|
239.1000
|
XLON
|
01002010000053540-E03UtrguqRI420201015
|
|
15-Oct-2020 10:04:08
|
2000
|
238.9000
|
XLON
|
01002010000053851-E03UtrguqSoC20201015
|
|
15-Oct-2020 10:04:08
|
60
|
238.9000
|
XLON
|
01002010000053851-E03UtrguqSoF20201015
|
|
15-Oct-2020 10:04:15
|
821
|
238.9000
|
XLON
|
11002110000053858-E03UtrguqSvQ20201015
|
|
15-Oct-2020 10:06:25
|
1587
|
239.1000
|
XLON
|
01002010000054641-E03UtrguqVcG20201015
|
|
15-Oct-2020 10:06:44
|
405
|
239.4000
|
XLON
|
11002110000054669-E03UtrguqW2y20201015
|
|
15-Oct-2020 10:06:47
|
1599
|
239.4000
|
XLON
|
01002010000054765-E03UtrguqW5n20201015
|
|
15-Oct-2020 10:07:02
|
1427
|
239.1000
|
XLON
|
01002010000054857-E03UtrguqWMa20201015
|
|
15-Oct-2020 10:08:06
|
1213
|
239.6000
|
XLON
|
11002110000055169-E03UtrguqXkh20201015
|
|
15-Oct-2020 10:08:21
|
1333
|
239.6000
|
XLON
|
11002110000055176-E03UtrguqY5F20201015
|
|
15-Oct-2020 10:09:09
|
1388
|
239.7000
|
XLON
|
11002110000055321-E03UtrguqYp420201015
|
|
15-Oct-2020 10:10:20
|
523
|
240.0000
|
XLON
|
01002010000055865-E03UtrguqaEw20201015
|
|
15-Oct-2020 10:10:23
|
2017
|
240.0000
|
XLON
|
01002010000055878-E03UtrguqaIK20201015
|
|
15-Oct-2020 10:12:30
|
441
|
240.0000
|
XLON
|
11002110000056446-E03Utrguqckm20201015
|
|
15-Oct-2020 10:12:47
|
1137
|
240.1000
|
XLON
|
01002010000056599-E03UtrguqdEd20201015
|
|
15-Oct-2020 10:12:52
|
1572
|
240.1000
|
XLON
|
01002010000056690-E03UtrguqdKY20201015
|
|
15-Oct-2020 10:15:19
|
744
|
240.2000
|
XLON
|
01002010000057435-E03Utrguqfun20201015
|
|
15-Oct-2020 10:15:19
|
540
|
240.2000
|
XLON
|
11002110000057336-E03Utrguqfuq20201015
|
|
15-Oct-2020 10:15:20
|
393
|
240.2000
|
XLON
|
11002110000057348-E03Utrguqfye20201015
|
|
15-Oct-2020 10:15:21
|
1231
|
240.2000
|
XLON
|
01002010000057450-E03Utrguqg0H20201015
|
|
15-Oct-2020 10:15:49
|
2016
|
240.2000
|
XLON
|
11002110000057526-E03UtrguqggF20201015
|
|
15-Oct-2020 10:15:51
|
824
|
240.2000
|
XLON
|
01002010000057641-E03UtrguqgjE20201015
|
|
15-Oct-2020 10:16:29
|
1700
|
240.0000
|
XLON
|
01002010000057779-E03UtrguqhOX20201015
|
|
15-Oct-2020 10:16:29
|
1367
|
240.0000
|
XLON
|
01002010000057779-E03UtrguqhOV20201015
|
|
15-Oct-2020 10:18:50
|
1274
|
239.8000
|
XLON
|
01002010000058407-E03Utrguqjwp20201015
|
|
15-Oct-2020 10:18:51
|
1317
|
239.8000
|
XLON
|
11002110000058368-E03Utrguqjxc20201015
|
|
15-Oct-2020 10:19:07
|
1270
|
239.5000
|
XLON
|
01002010000058502-E03UtrguqkRm20201015
|
|
15-Oct-2020 10:19:07
|
1196
|
239.6000
|
XLON
|
11002110000058449-E03UtrguqkPa20201015
|
|
15-Oct-2020 10:19:07
|
1492
|
239.6000
|
XLON
|
11002110000058449-E03UtrguqkPY20201015
|
|
15-Oct-2020 10:20:43
|
1000
|
239.3000
|
XLON
|
01002010000059134-E03UtrguqmQs20201015
|
|
15-Oct-2020 10:20:43
|
789
|
239.3000
|
XLON
|
01002010000059134-E03UtrguqmQu20201015
|
|
15-Oct-2020 10:20:43
|
531
|
239.2000
|
XLON
|
01002010000059004-E03UtrguqmPe20201015
|
|
15-Oct-2020 10:20:43
|
624
|
239.3000
|
XLON
|
11002110000058700-E03UtrguqmOy20201015
|
|
15-Oct-2020 10:20:43
|
191
|
239.3000
|
XLON
|
01002010000059135-E03UtrguqmRr20201015
|
|
15-Oct-2020 10:23:09
|
1290
|
239.9000
|
XLON
|
11002110000059792-E03Utrguqpxm20201015
|
|
15-Oct-2020 10:23:10
|
1116
|
239.9000
|
XLON
|
01002010000059957-E03UtrguqpyT20201015
|
|
15-Oct-2020 10:23:10
|
448
|
239.9000
|
XLON
|
01002010000059957-E03UtrguqpyV20201015
|
|
15-Oct-2020 10:23:10
|
1502
|
239.9000
|
XLON
|
01002010000059957-E03UtrguqpyR20201015
|
|
15-Oct-2020 10:23:31
|
1538
|
240.0000
|
XLON
|
01002010000060081-E03UtrguqqGq20201015
|
|
15-Oct-2020 10:23:33
|
1542
|
240.0000
|
XLON
|
01002010000060104-E03UtrguqqLv20201015
|
|
15-Oct-2020 10:23:33
|
840
|
240.0000
|
XLON
|
01002010000060104-E03UtrguqqLz20201015
|
|
15-Oct-2020 10:23:33
|
363
|
240.0000
|
XLON
|
01002010000060104-E03UtrguqqLx20201015
|
|
15-Oct-2020 10:25:06
|
4316
|
240.0000
|
XLON
|
01002010000060580-E03Utrguqrvu20201015
|
|
15-Oct-2020 10:27:51
|
1530
|
240.2000
|
XLON
|
11002110000061235-E03Utrguqv2120201015
|
|
15-Oct-2020 10:27:57
|
2271
|
240.2000
|
XLON
|
11002110000061253-E03UtrguqvAH20201015
|
|
15-Oct-2020 10:27:57
|
115
|
240.2000
|
XLON
|
11002110000061253-E03UtrguqvAJ20201015
|
|
15-Oct-2020 10:34:34
|
1431
|
240.6000
|
XLON
|
01002010000063241-E03Utrgur22s20201015
|
|
15-Oct-2020 10:34:34
|
179
|
240.6000
|
XLON
|
01002010000063241-E03Utrgur22q20201015
|
|
15-Oct-2020 10:34:37
|
1328
|
240.6000
|
XLON
|
01002010000063255-E03Utrgur25620201015
|
|
15-Oct-2020 10:34:37
|
275
|
240.6000
|
XLON
|
01002010000063255-E03Utrgur25420201015
|
|
15-Oct-2020 10:37:17
|
538
|
240.4000
|
XLON
|
11002110000063793-E03Utrgur4it20201015
|
|
15-Oct-2020 10:37:17
|
428
|
240.4000
|
XLON
|
11002110000063793-E03Utrgur4ip20201015
|
|
15-Oct-2020 10:37:17
|
1600
|
240.4000
|
XLON
|
11002110000063793-E03Utrgur4ir20201015
|
|
15-Oct-2020 10:37:17
|
389
|
240.4000
|
XLON
|
11002110000063793-E03Utrgur4in20201015
|
|
15-Oct-2020 10:37:20
|
1367
|
240.4000
|
XLON
|
11002110000063809-E03Utrgur4mi20201015
|
|
15-Oct-2020 10:41:09
|
1333
|
239.9000
|
XLON
|
11002110000064894-E03Utrgur8ZO20201015
|
|
15-Oct-2020 10:41:54
|
1018
|
239.9000
|
XLON
|
11002110000065141-E03Utrgur9FM20201015
|
|
15-Oct-2020 10:41:54
|
1000
|
239.9000
|
XLON
|
11002110000065141-E03Utrgur9FK20201015
|
|
15-Oct-2020 10:45:15
|
533
|
239.3000
|
XLON
|
11002110000066099-E03UtrgurCGg20201015
|
|
15-Oct-2020 10:45:15
|
837
|
239.3000
|
XLON
|
01002010000066297-E03UtrgurCGe20201015
|
|
15-Oct-2020 10:45:16
|
1770
|
239.3000
|
XLON
|
11002110000066310-E03UtrgurCHg20201015
|
|
15-Oct-2020 10:45:18
|
36
|
239.3000
|
XLON
|
01002010000066534-E03UtrgurCOn20201015
|
|
15-Oct-2020 10:45:18
|
465
|
239.3000
|
XLON
|
01002010000066534-E03UtrgurCOl20201015
|
|
15-Oct-2020 10:45:22
|
317
|
239.3000
|
XLON
|
11002110000066335-E03UtrgurCbX20201015
|
|
15-Oct-2020 10:47:10
|
690
|
239.5000
|
XLON
|
01002010000067197-E03UtrgurEJA20201015
|
|
15-Oct-2020 10:47:12
|
1438
|
239.5000
|
XLON
|
01002010000067206-E03UtrgurEKU20201015
|
|
15-Oct-2020 10:49:00
|
1000
|
240.1000
|
XLON
|
01002010000067701-E03UtrgurGdI20201015
|
|
15-Oct-2020 10:49:02
|
1000
|
240.1000
|
XLON
|
11002110000067532-E03UtrgurGgS20201015
|
|
15-Oct-2020 10:49:06
|
1218
|
240.0000
|
XLON
|
11002110000067557-E03UtrgurGlW20201015
|
|
15-Oct-2020 10:52:03
|
1524
|
240.0000
|
XLON
|
01002010000068470-E03UtrgurK1s20201015
|
|
15-Oct-2020 10:52:04
|
1305
|
240.0000
|
XLON
|
11002110000068298-E03UtrgurK2520201015
|
|
15-Oct-2020 10:52:51
|
1306
|
240.1000
|
XLON
|
11002110000068479-E03UtrgurKgZ20201015
|
|
15-Oct-2020 10:53:07
|
1451
|
240.0000
|
XLON
|
11002110000068331-E03UtrgurKu720201015
|
|
15-Oct-2020 10:54:22
|
1302
|
240.4000
|
XLON
|
11002110000068810-E03UtrgurM0V20201015
|
|
15-Oct-2020 10:54:57
|
1421
|
240.4000
|
XLON
|
11002110000068852-E03UtrgurMa520201015
|
|
15-Oct-2020 10:54:57
|
1051
|
240.5000
|
XLON
|
11002110000068919-E03UtrgurMZn20201015
|
|
15-Oct-2020 10:58:47
|
1211
|
240.5000
|
XLON
|
11002110000070102-E03UtrgurPxK20201015
|
|
15-Oct-2020 10:58:49
|
389
|
240.6000
|
XLON
|
01002010000070305-E03UtrgurQ2K20201015
|
|
15-Oct-2020 10:58:51
|
1170
|
240.6000
|
XLON
|
01002010000070310-E03UtrgurQ3R20201015
|
|
15-Oct-2020 11:00:34
|
1199
|
240.5000
|
XLON
|
11002110000070532-E03UtrgurRgr20201015
|
|
15-Oct-2020 11:00:36
|
984
|
240.5000
|
XLON
|
01002010000070715-E03UtrgurRhv20201015
|
|
15-Oct-2020 11:00:36
|
166
|
240.5000
|
XLON
|
01002010000070715-E03UtrgurRhx20201015
|
|
15-Oct-2020 11:04:46
|
1142
|
240.5000
|
XLON
|
11002110000071335-E03UtrgurVWu20201015
|
|
15-Oct-2020 11:06:19
|
711
|
240.8000
|
XLON
|
11002110000071639-E03UtrgurX1P20201015
|
|
15-Oct-2020 11:06:20
|
1150
|
240.8000
|
XLON
|
11002110000071644-E03UtrgurX2S20201015
|
|
15-Oct-2020 11:06:22
|
1150
|
240.8000
|
XLON
|
01002010000071844-E03UtrgurX5420201015
|
|
15-Oct-2020 11:06:31
|
1150
|
240.8000
|
XLON
|
01002010000071854-E03UtrgurXDY20201015
|
|
15-Oct-2020 11:08:11
|
1600
|
240.7000
|
XLON
|
11002110000071932-E03UtrgurYTn20201015
|
|
15-Oct-2020 11:08:13
|
1164
|
240.7000
|
XLON
|
11002110000071934-E03UtrgurYUk20201015
|
|
15-Oct-2020 11:10:01
|
1160
|
240.5000
|
XLON
|
01002010000072464-E03Utrgura5q20201015
|
|
15-Oct-2020 11:10:03
|
5
|
240.5000
|
XLON
|
01002010000072487-E03UtrguraEI20201015
|
|
15-Oct-2020 11:11:28
|
1160
|
240.8000
|
XLON
|
11002110000072406-E03UtrgurbQN20201015
|
|
15-Oct-2020 11:11:29
|
1437
|
240.7000
|
XLON
|
01002010000072723-E03UtrgurbTg20201015
|
|
15-Oct-2020 11:14:23
|
1174
|
240.1000
|
XLON
|
11002110000072963-E03Utrgurdnb20201015
|
|
15-Oct-2020 11:14:25
|
1174
|
240.1000
|
XLON
|
01002010000073199-E03Utrgurdrv20201015
|
|
15-Oct-2020 11:14:33
|
780
|
240.1000
|
XLON
|
11002110000072982-E03Utrgurdxm20201015
|
|
15-Oct-2020 11:17:28
|
486
|
240.0000
|
XLON
|
11002110000073969-E03UtrgurhSV20201015
|
|
15-Oct-2020 11:17:28
|
2776
|
240.0000
|
XLON
|
11002110000073969-E03UtrgurhSX20201015
|
|
15-Oct-2020 11:20:58
|
1268
|
240.3000
|
XLON
|
01002010000074869-E03UtrgurlXN20201015
|
|
15-Oct-2020 11:20:59
|
1278
|
240.3000
|
XLON
|
01002010000075235-E03UtrgurlYf20201015
|
|
15-Oct-2020 11:21:02
|
912
|
240.3000
|
XLON
|
01002010000075243-E03Utrgurlf520201015
|
|
15-Oct-2020 11:21:02
|
366
|
240.3000
|
XLON
|
01002010000075243-E03Utrgurlf320201015
|
|
15-Oct-2020 11:26:27
|
596
|
240.5000
|
XLON
|
11002110000076720-E03UtrgurqVc20201015
|
|
15-Oct-2020 11:26:30
|
1233
|
240.5000
|
XLON
|
01002010000076960-E03UtrgurqWv20201015
|
|
15-Oct-2020 11:26:32
|
853
|
240.5000
|
XLON
|
11002110000076744-E03Utrgurqad20201015
|
|
15-Oct-2020 11:30:45
|
67
|
240.5000
|
XLON
|
11002110000077868-E03Utrgurtwg20201015
|
|
15-Oct-2020 11:30:46
|
1223
|
240.5000
|
XLON
|
11002110000077870-E03Utrgurtxt20201015
|
|
15-Oct-2020 11:30:47
|
1223
|
240.5000
|
XLON
|
11002110000077884-E03Utrgurtzu20201015
|
|
15-Oct-2020 11:30:49
|
1223
|
240.5000
|
XLON
|
11002110000077890-E03Utrguru2S20201015
|
|
15-Oct-2020 11:33:54
|
1000
|
240.2000
|
XLON
|
11002110000078671-E03UtrgurwZ320201015
|
|
15-Oct-2020 11:34:27
|
1000
|
240.4000
|
XLON
|
01002010000079004-E03Utrgurx7H20201015
|
|
15-Oct-2020 11:34:28
|
1404
|
240.4000
|
XLON
|
11002110000078799-E03Utrgurx8520201015
|
|
15-Oct-2020 11:34:31
|
1000
|
240.4000
|
XLON
|
11002110000078819-E03Utrgurx9n20201015
|
|
15-Oct-2020 11:34:33
|
543
|
240.4000
|
XLON
|
11002110000078827-E03UtrgurxBE20201015
|
|
15-Oct-2020 11:36:28
|
1228
|
240.8000
|
XLON
|
11002110000079376-E03Utrgurz4R20201015
|
|
15-Oct-2020 11:36:32
|
1228
|
240.8000
|
XLON
|
01002010000079620-E03Utrgurz6s20201015
|
|
15-Oct-2020 11:39:44
|
1239
|
241.1000
|
XLON
|
01002010000080552-E03Utrgus1Ky20201015
|
|
15-Oct-2020 11:39:51
|
1068
|
241.1000
|
XLON
|
11002110000080342-E03Utrgus1On20201015
|
|
15-Oct-2020 11:39:51
|
171
|
241.1000
|
XLON
|
11002110000080342-E03Utrgus1Op20201015
|
|
15-Oct-2020 11:41:01
|
1239
|
240.8000
|
XLON
|
11002110000080437-E03Utrgus2bZ20201015
|
|
15-Oct-2020 11:41:02
|
1242
|
240.8000
|
XLON
|
01002010000080906-E03Utrgus2cm20201015
|
|
15-Oct-2020 11:41:04
|
1259
|
240.8000
|
XLON
|
01002010000080921-E03Utrgus2ez20201015
|
|
15-Oct-2020 11:42:52
|
1166
|
240.8000
|
XLON
|
01002010000081448-E03Utrgus4vd20201015
|
|
15-Oct-2020 11:42:53
|
1378
|
240.8000
|
XLON
|
01002010000081452-E03Utrgus4wx20201015
|
|
15-Oct-2020 11:42:55
|
1166
|
240.8000
|
XLON
|
01002010000081456-E03Utrgus4yP20201015
|
|
15-Oct-2020 11:45:29
|
1124
|
240.5000
|
XLON
|
01002010000082030-E03Utrgus7ot20201015
|
|
15-Oct-2020 11:45:32
|
1343
|
240.5000
|
XLON
|
01002010000082039-E03Utrgus7tE20201015
|
|
15-Oct-2020 11:47:36
|
827
|
240.8000
|
XLON
|
01002010000082894-E03UtrgusAOv20201015
|
|
15-Oct-2020 11:47:39
|
953
|
240.8000
|
XLON
|
01002010000082906-E03UtrgusARw20201015
|
|
15-Oct-2020 11:47:39
|
271
|
240.8000
|
XLON
|
01002010000082894-E03UtrgusARo20201015
|
|
15-Oct-2020 11:47:46
|
1224
|
240.8000
|
XLON
|
11002110000082681-E03UtrgusAVU20201015
|
|
15-Oct-2020 11:50:52
|
975
|
241.5000
|
XLON
|
11002110000084040-E03UtrgusDjW20201015
|
|
15-Oct-2020 11:51:51
|
1140
|
241.4000
|
XLON
|
11002110000084467-E03UtrgusF5A20201015
|
|
15-Oct-2020 11:51:51
|
653
|
241.5000
|
XLON
|
11002110000084056-E03UtrgusF3n20201015
|
|
15-Oct-2020 11:51:51
|
465
|
241.5000
|
XLON
|
11002110000084056-E03UtrgusF3l20201015
|
|
15-Oct-2020 11:51:54
|
1140
|
241.5000
|
XLON
|
11002110000084487-E03UtrgusF7x20201015
|
|
15-Oct-2020 11:53:22
|
1135
|
241.4000
|
XLON
|
11002110000084995-E03UtrgusGej20201015
|
|
15-Oct-2020 11:53:24
|
1135
|
241.5000
|
XLON
|
01002010000085246-E03UtrgusGkk20201015
|
|
15-Oct-2020 11:53:26
|
800
|
241.5000
|
XLON
|
11002110000085019-E03UtrgusGpv20201015
|
|
15-Oct-2020 11:53:29
|
368
|
241.5000
|
XLON
|
11002110000085035-E03UtrgusGsF20201015
|
|
15-Oct-2020 11:53:32
|
1067
|
241.5000
|
XLON
|
01002010000085294-E03UtrgusGv720201015
|
|
15-Oct-2020 11:57:51
|
1118
|
241.2000
|
XLON
|
11002110000086052-E03UtrgusKhS20201015
|
|
15-Oct-2020 11:58:16
|
1117
|
241.2000
|
XLON
|
11002110000086317-E03UtrgusL6P20201015
|
|
15-Oct-2020 11:58:18
|
1000
|
241.2000
|
XLON
|
01002010000086694-E03UtrgusL7L20201015
|
|
15-Oct-2020 11:58:34
|
1103
|
241.2000
|
XLON
|
11002110000086460-E03UtrgusLM920201015
|
|
15-Oct-2020 11:58:35
|
6
|
241.2000
|
XLON
|
11002110000086460-E03UtrgusLOK20201015
|
|
15-Oct-2020 11:59:41
|
1088
|
241.6000
|
XLON
|
01002010000087066-E03UtrgusMbf20201015
|
|
15-Oct-2020 11:59:42
|
1000
|
241.6000
|
XLON
|
11002110000086851-E03UtrgusMcO20201015
|
|
15-Oct-2020 11:59:59
|
1132
|
241.6000
|
XLON
|
01002010000087077-E03UtrgusMrJ20201015
|
|
15-Oct-2020 12:00:00
|
1346
|
241.6000
|
XLON
|
01002010000087180-E03UtrgusMuG20201015
|
|
15-Oct-2020 12:00:01
|
926
|
241.6000
|
XLON
|
01002010000087192-E03UtrgusMxy20201015
|
|
15-Oct-2020 12:00:01
|
176
|
241.6000
|
XLON
|
01002010000087192-E03UtrgusMy220201015
|
|
15-Oct-2020 12:00:08
|
789
|
242.1000
|
XLON
|
01002010000087268-E03UtrgusNFv20201015
|
|
15-Oct-2020 12:00:08
|
1000
|
242.1000
|
XLON
|
01002010000087268-E03UtrgusNFt20201015
|
|
15-Oct-2020 12:00:09
|
1000
|
242.1000
|
XLON
|
11002110000087056-E03UtrgusNGj20201015
|
|
15-Oct-2020 12:00:10
|
1000
|
242.1000
|
XLON
|
11002110000087062-E03UtrgusNIf20201015
|
|
15-Oct-2020 12:00:10
|
789
|
242.1000
|
XLON
|
11002110000087062-E03UtrgusNIh20201015
|
|
15-Oct-2020 12:00:11
|
1000
|
242.1000
|
XLON
|
11002110000087072-E03UtrgusNKX20201015
|
|
15-Oct-2020 12:00:12
|
789
|
242.1000
|
XLON
|
11002110000087086-E03UtrgusNLX20201015
|
|
15-Oct-2020 12:00:12
|
1000
|
242.1000
|
XLON
|
11002110000087086-E03UtrgusNLV20201015
|
|
15-Oct-2020 12:00:13
|
1173
|
242.1000
|
XLON
|
01002010000087327-E03UtrgusNOP20201015
|
|
15-Oct-2020 12:00:19
|
1349
|
242.0000
|
XLON
|
11002110000087151-E03UtrgusNSN20201015
|
|
15-Oct-2020 12:00:20
|
1081
|
242.0000
|
XLON
|
11002110000087160-E03UtrgusNSg20201015
|
|
15-Oct-2020 12:00:38
|
1000
|
242.0000
|
XLON
|
11002110000087266-E03UtrgusNco20201015
|
|
15-Oct-2020 12:00:38
|
1600
|
242.0000
|
XLON
|
11002110000087266-E03UtrgusNcm20201015
|
|
15-Oct-2020 12:00:41
|
1243
|
241.9000
|
XLON
|
01002010000087512-E03UtrgusNeo20201015
|
|
15-Oct-2020 12:02:01
|
1838
|
241.6000
|
XLON
|
11002110000087621-E03UtrgusOa320201015
|
|
15-Oct-2020 12:02:03
|
1006
|
241.6000
|
XLON
|
11002110000087638-E03UtrgusOdd20201015
|
|
15-Oct-2020 12:02:55
|
1000
|
241.6000
|
XLON
|
01002010000088112-E03UtrgusPPm20201015
|
|
15-Oct-2020 12:02:56
|
1188
|
241.6000
|
XLON
|
11002110000087862-E03UtrgusPQT20201015
|
|
15-Oct-2020 12:02:58
|
1000
|
241.6000
|
XLON
|
01002010000088131-E03UtrgusPRL20201015
|
|
15-Oct-2020 12:02:58
|
425
|
241.6000
|
XLON
|
01002010000088131-E03UtrgusPRN20201015
|
|
15-Oct-2020 12:04:02
|
1040
|
241.5000
|
XLON
|
01002010000088348-E03UtrgusQIo20201015
|
|
15-Oct-2020 12:04:02
|
156
|
241.5000
|
XLON
|
01002010000088348-E03UtrgusQIq20201015
|
|
15-Oct-2020 12:04:04
|
1368
|
241.5000
|
XLON
|
11002110000088105-E03UtrgusQMc20201015
|
|
15-Oct-2020 12:04:56
|
1178
|
241.5000
|
XLON
|
11002110000088332-E03UtrgusR3g20201015
|
|
15-Oct-2020 12:04:57
|
1236
|
241.5000
|
XLON
|
01002010000088581-E03UtrgusR4Q20201015
|
|
15-Oct-2020 12:04:57
|
395
|
241.5000
|
XLON
|
01002010000088581-E03UtrgusR4M20201015
|
|
15-Oct-2020 12:04:57
|
100
|
241.5000
|
XLON
|
01002010000088581-E03UtrgusR4O20201015
|
|
15-Oct-2020 12:04:59
|
1019
|
241.5000
|
XLON
|
11002110000088352-E03UtrgusR5y20201015
|
|
15-Oct-2020 12:04:59
|
362
|
241.5000
|
XLON
|
11002110000088352-E03UtrgusR6320201015
|
|
15-Oct-2020 12:10:56
|
1221
|
241.4000
|
XLON
|
11002110000090014-E03UtrgusWat20201015
|
|
15-Oct-2020 12:10:58
|
583
|
241.4000
|
XLON
|
01002010000090296-E03UtrgusWe620201015
|
|
15-Oct-2020 12:10:58
|
1000
|
241.4000
|
XLON
|
01002010000090296-E03UtrgusWe420201015
|
|
15-Oct-2020 12:12:12
|
1280
|
241.6000
|
XLON
|
01002010000090399-E03UtrgusXjz20201015
|
|
15-Oct-2020 12:12:20
|
1262
|
241.6000
|
XLON
|
11002110000090359-E03UtrgusXtH20201015
|
|
15-Oct-2020 12:12:22
|
347
|
241.6000
|
XLON
|
01002010000090631-E03UtrgusXvb20201015
|
|
15-Oct-2020 12:12:22
|
1000
|
241.6000
|
XLON
|
01002010000090631-E03UtrgusXvZ20201015
|
|
15-Oct-2020 12:14:29
|
1263
|
241.4000
|
XLON
|
01002010000091184-E03UtrgusaP220201015
|
|
15-Oct-2020 12:14:31
|
328
|
241.4000
|
XLON
|
01002010000091218-E03UtrgusaRY20201015
|
|
15-Oct-2020 12:14:31
|
1000
|
241.4000
|
XLON
|
01002010000091218-E03UtrgusaRW20201015
|
|
15-Oct-2020 12:19:26
|
1271
|
242.0000
|
XLON
|
01002010000092722-E03Utrgusfoz20201015
|
|
15-Oct-2020 12:19:34
|
1291
|
242.1000
|
XLON
|
01002010000092796-E03Utrgusg0720201015
|
|
15-Oct-2020 12:19:35
|
1000
|
242.1000
|
XLON
|
01002010000092807-E03Utrgusg1l20201015
|
|
15-Oct-2020 12:19:47
|
1290
|
242.1000
|
XLON
|
01002010000092815-E03UtrgusgCe20201015
|
|
15-Oct-2020 12:20:33
|
1486
|
242.3000
|
XLON
|
01002010000093104-E03Utrgush0J20201015
|
|
15-Oct-2020 12:20:35
|
203
|
242.3000
|
XLON
|
01002010000093134-E03Utrgush3b20201015
|
|
15-Oct-2020 12:20:35
|
1091
|
242.3000
|
XLON
|
01002010000093134-E03Utrgush3d20201015
|
|
15-Oct-2020 12:22:53
|
396
|
242.3000
|
XLON
|
11002110000093566-E03UtrgusjSb20201015
|
|
15-Oct-2020 12:22:53
|
1130
|
242.3000
|
XLON
|
11002110000093566-E03UtrgusjSY20201015
|
|
15-Oct-2020 12:24:05
|
1261
|
242.3000
|
XLON
|
01002010000094081-E03UtrguskUq20201015
|
|
15-Oct-2020 12:24:07
|
1154
|
242.3000
|
XLON
|
11002110000093879-E03UtrguskXF20201015
|
|
15-Oct-2020 12:24:07
|
184
|
242.3000
|
XLON
|
11002110000093879-E03UtrguskXI20201015
|
|
15-Oct-2020 12:24:09
|
1154
|
242.3000
|
XLON
|
01002010000094109-E03UtrguskZH20201015
|
|
15-Oct-2020 12:24:11
|
390
|
242.3000
|
XLON
|
01002010000094121-E03Utrguska820201015
|
|
15-Oct-2020 12:24:11
|
182
|
242.3000
|
XLON
|
01002010000094121-E03UtrguskaA20201015
|
|
15-Oct-2020 12:28:08
|
689
|
242.6000
|
XLON
|
11002110000094812-E03UtrgusoCl20201015
|
|
15-Oct-2020 12:28:08
|
588
|
242.6000
|
XLON
|
11002110000094812-E03UtrgusoCo20201015
|
|
15-Oct-2020 12:28:10
|
1000
|
242.6000
|
XLON
|
11002110000094821-E03UtrgusoFn20201015
|
|
15-Oct-2020 12:28:10
|
848
|
242.6000
|
XLON
|
11002110000094821-E03UtrgusoFp20201015
|
|
15-Oct-2020 12:28:17
|
2236
|
242.6000
|
XLON
|
01002010000095030-E03UtrgusoOD20201015
|
|
15-Oct-2020 12:30:21
|
1576
|
242.4000
|
XLON
|
11002110000095189-E03UtrguspfB20201015
|
|
15-Oct-2020 12:30:21
|
465
|
242.4000
|
XLON
|
01002010000095402-E03Utrguspf420201015
|
|
15-Oct-2020 12:30:25
|
931
|
242.4000
|
XLON
|
11002110000095202-E03Utrguspgl20201015
|
|
15-Oct-2020 12:32:21
|
1000
|
242.2000
|
XLON
|
11002110000095485-E03UtrgusrTI20201015
|
|
15-Oct-2020 12:32:21
|
232
|
242.2000
|
XLON
|
01002010000095693-E03UtrgusrTU20201015
|
|
15-Oct-2020 12:33:19
|
784
|
242.2000
|
XLON
|
01002010000095701-E03Utrgusrz420201015
|
|
15-Oct-2020 12:33:21
|
448
|
242.2000
|
XLON
|
01002010000095701-E03Utrgusrza20201015
|
|
15-Oct-2020 12:35:16
|
779
|
241.9000
|
XLON
|
01002010000096355-E03Utrgusttb20201015
|
|
15-Oct-2020 12:35:16
|
458
|
241.9000
|
XLON
|
01002010000096355-E03UtrgusttZ20201015
|
|
15-Oct-2020 12:35:18
|
190
|
241.9000
|
XLON
|
01002010000096367-E03Utrgustw720201015
|
|
15-Oct-2020 12:35:18
|
1256
|
241.9000
|
XLON
|
01002010000096367-E03Utrgustw420201015
|
|
15-Oct-2020 12:37:53
|
193
|
241.9000
|
XLON
|
01002010000096957-E03UtrgusvkH20201015
|
|
15-Oct-2020 12:37:53
|
486
|
241.9000
|
XLON
|
01002010000096957-E03UtrgusvkJ20201015
|
|
15-Oct-2020 12:37:53
|
508
|
241.9000
|
XLON
|
01002010000096957-E03UtrgusvkL20201015
|
|
15-Oct-2020 12:38:01
|
712
|
241.9000
|
XLON
|
11002110000096770-E03Utrgusw2220201015
|
|
15-Oct-2020 12:38:01
|
1187
|
241.9000
|
XLON
|
11002110000096741-E03Utrgusw1U20201015
|
|
15-Oct-2020 12:42:09
|
1182
|
242.1000
|
XLON
|
01002010000098092-E03UtrguszCw20201015
|
|
15-Oct-2020 12:42:10
|
1000
|
242.1000
|
XLON
|
01002010000098194-E03UtrguszI820201015
|
|
15-Oct-2020 12:42:12
|
1171
|
242.1000
|
XLON
|
11002110000097938-E03UtrguszJz20201015
|
|
15-Oct-2020 12:47:57
|
1162
|
242.2000
|
XLON
|
01002010000099995-E03Utrgut3mo20201015
|
|
15-Oct-2020 12:48:39
|
1826
|
242.2000
|
XLON
|
11002110000099709-E03Utrgut4aM20201015
|
|
15-Oct-2020 12:52:00
|
1383
|
242.1000
|
XLON
|
11002110000100778-E03Utrgut7WE20201015
|
|
15-Oct-2020 12:52:42
|
1151
|
242.0000
|
XLON
|
01002010000101297-E03Utrgut8Hh20201015
|
|
15-Oct-2020 12:52:44
|
1000
|
242.0000
|
XLON
|
01002010000101320-E03Utrgut8Mn20201015
|
|
15-Oct-2020 12:52:48
|
399
|
242.0000
|
XLON
|
11002110000101000-E03Utrgut8PS20201015
|
|
15-Oct-2020 12:52:48
|
284
|
242.0000
|
XLON
|
11002110000101000-E03Utrgut8PQ20201015
|
|
15-Oct-2020 12:57:02
|
1000
|
242.0000
|
XLON
|
01002010000102310-E03UtrgutCPq20201015
|
|
15-Oct-2020 12:57:02
|
710
|
242.0000
|
XLON
|
01002010000102310-E03UtrgutCPs20201015
|
|
15-Oct-2020 12:57:12
|
174
|
242.0000
|
XLON
|
11002110000102007-E03UtrgutCWa20201015
|
|
15-Oct-2020 12:57:12
|
784
|
242.0000
|
XLON
|
11002110000102007-E03UtrgutCWc20201015
|
|
15-Oct-2020 13:00:05
|
1105
|
241.9000
|
XLON
|
11002110000102535-E03UtrgutEW120201015
|
|
15-Oct-2020 13:00:08
|
928
|
241.9000
|
XLON
|
01002010000103051-E03UtrgutEbW20201015
|
|
15-Oct-2020 13:00:08
|
1000
|
241.9000
|
XLON
|
01002010000103051-E03UtrgutEbU20201015
|
|
15-Oct-2020 13:00:15
|
413
|
241.9000
|
XLON
|
11002110000102711-E03UtrgutEiR20201015
|
|
15-Oct-2020 13:00:15
|
217
|
241.9000
|
XLON
|
11002110000102711-E03UtrgutEiP20201015
|
|
15-Oct-2020 13:02:18
|
1140
|
241.9000
|
XLON
|
01002010000103722-E03UtrgutGVh20201015
|
|
15-Oct-2020 13:02:19
|
1140
|
241.9000
|
XLON
|
01002010000103729-E03UtrgutGWy20201015
|
|
15-Oct-2020 13:02:20
|
840
|
241.9000
|
XLON
|
11002110000103396-E03UtrgutGY820201015
|
|
15-Oct-2020 13:02:20
|
712
|
241.9000
|
XLON
|
11002110000103396-E03UtrgutGY620201015
|
|
15-Oct-2020 13:02:20
|
1000
|
241.9000
|
XLON
|
11002110000103396-E03UtrgutGY420201015
|
|
15-Oct-2020 13:06:18
|
45
|
242.2000
|
XLON
|
01002010000104804-E03UtrgutJFR20201015
|
|
15-Oct-2020 13:06:18
|
870
|
242.2000
|
XLON
|
01002010000104804-E03UtrgutJFV20201015
|
|
15-Oct-2020 13:06:18
|
129
|
242.2000
|
XLON
|
01002010000104804-E03UtrgutJFT20201015
|
|
15-Oct-2020 13:06:51
|
1269
|
242.1000
|
XLON
|
11002110000104457-E03UtrgutJdr20201015
|
|
15-Oct-2020 13:06:52
|
260
|
242.1000
|
XLON
|
11002110000104616-E03UtrgutJes20201015
|
|
15-Oct-2020 13:06:52
|
1014
|
242.1000
|
XLON
|
11002110000104616-E03UtrgutJeq20201015
|
|
15-Oct-2020 13:06:54
|
1274
|
242.1000
|
XLON
|
01002010000104991-E03UtrgutJhN20201015
|
|
15-Oct-2020 13:07:01
|
1155
|
242.1000
|
XLON
|
01002010000105020-E03UtrgutJrw20201015
|
|
15-Oct-2020 13:09:17
|
1000
|
242.0000
|
XLON
|
11002110000105288-E03UtrgutLYB20201015
|
|
15-Oct-2020 13:10:33
|
1609
|
242.0000
|
XLON
|
11002110000105772-E03UtrgutMsW20201015
|
|
15-Oct-2020 13:10:35
|
959
|
241.9000
|
XLON
|
01002010000106142-E03UtrgutMx720201015
|
|
15-Oct-2020 13:10:35
|
176
|
241.9000
|
XLON
|
01002010000106142-E03UtrgutMx920201015
|
|
15-Oct-2020 13:13:12
|
878
|
241.5000
|
XLON
|
11002110000106673-E03UtrgutPOu20201015
|
|
15-Oct-2020 13:13:12
|
516
|
241.5000
|
XLON
|
11002110000106673-E03UtrgutPOs20201015
|
|
15-Oct-2020 13:13:15
|
623
|
241.5000
|
XLON
|
01002010000107080-E03UtrgutPTi20201015
|
|
15-Oct-2020 13:13:15
|
522
|
241.5000
|
XLON
|
01002010000107080-E03UtrgutPTc20201015
|
|
15-Oct-2020 13:18:10
|
200
|
241.4000
|
XLON
|
11002110000108314-E03UtrgutTJK20201015
|
|
15-Oct-2020 13:18:10
|
1154
|
241.4000
|
XLON
|
11002110000108314-E03UtrgutTJH20201015
|
|
15-Oct-2020 13:20:01
|
1354
|
241.7000
|
XLON
|
01002010000108963-E03UtrgutUyx20201015
|
|
15-Oct-2020 13:20:01
|
38
|
241.7000
|
XLON
|
11002110000108585-E03UtrgutUyz20201015
|
|
15-Oct-2020 13:20:03
|
1256
|
241.7000
|
XLON
|
01002010000109332-E03UtrgutV6u20201015
|
|
15-Oct-2020 13:23:54
|
1484
|
241.6000
|
XLON
|
11002110000110266-E03UtrgutYwH20201015
|
|
15-Oct-2020 13:24:08
|
921
|
241.5000
|
XLON
|
01002010000110807-E03UtrgutZ9o20201015
|
|
15-Oct-2020 13:24:08
|
501
|
241.5000
|
XLON
|
01002010000110807-E03UtrgutZ9q20201015
|
|
15-Oct-2020 13:24:17
|
1143
|
241.5000
|
XLON
|
01002010000110875-E03UtrgutZHQ20201015
|
|
15-Oct-2020 13:30:10
|
629
|
241.5000
|
XLON
|
11002110000112495-E03UtrguteLO20201015
|
|
15-Oct-2020 13:30:32
|
849
|
241.5000
|
XLON
|
11002110000112681-E03Utrguteu720201015
|
|
15-Oct-2020 13:30:32
|
1000
|
241.5000
|
XLON
|
11002110000112681-E03Utrguteu520201015
|
|
15-Oct-2020 13:30:35
|
720
|
241.5000
|
XLON
|
11002110000112719-E03Utrgutf6s20201015
|
|
15-Oct-2020 13:33:16
|
865
|
241.0000
|
XLON
|
01002010000114240-E03UtrgutiLU20201015
|
|
15-Oct-2020 13:33:25
|
314
|
241.0000
|
XLON
|
01002010000114240-E03UtrgutikL20201015
|
|
15-Oct-2020 13:33:25
|
174
|
241.0000
|
XLON
|
01002010000114240-E03UtrgutikJ20201015
|
|
15-Oct-2020 13:33:26
|
454
|
241.0000
|
XLON
|
01002010000114352-E03Utrgutiok20201015
|
|
15-Oct-2020 13:33:26
|
895
|
241.0000
|
XLON
|
01002010000114352-E03Utrgutioh20201015
|
|
15-Oct-2020 13:36:21
|
1218
|
240.9000
|
XLON
|
01002010000115631-E03UtrgutnCa20201015
|
|
15-Oct-2020 13:36:30
|
1212
|
240.9000
|
XLON
|
11002110000115275-E03UtrgutnUk20201015
|
|
15-Oct-2020 13:36:30
|
1193
|
240.9000
|
XLON
|
11002110000115316-E03UtrgutnUv20201015
|
|
15-Oct-2020 13:36:30
|
19
|
240.9000
|
XLON
|
11002110000115316-E03UtrgutnUx20201015
|
|
15-Oct-2020 13:43:02
|
1143
|
240.8000
|
XLON
|
11002110000116998-E03Utrguttc520201015
|
|
15-Oct-2020 13:43:25
|
1141
|
240.8000
|
XLON
|
11002110000117164-E03Utrgutu1z20201015
|
|
15-Oct-2020 13:43:28
|
1365
|
240.8000
|
XLON
|
11002110000117306-E03Utrgutu6B20201015
|
|
15-Oct-2020 13:51:21
|
1168
|
240.3000
|
XLON
|
01002010000119983-E03Utrguu1Sh20201015
|
|
15-Oct-2020 13:52:59
|
1121
|
241.0000
|
XLON
|
01002010000120487-E03Utrguu34Q20201015
|
|
15-Oct-2020 13:52:59
|
1600
|
241.0000
|
XLON
|
01002010000120487-E03Utrguu34S20201015
|
|
15-Oct-2020 13:53:00
|
1153
|
241.0000
|
XLON
|
01002010000120489-E03Utrguu36320201015
|
|
15-Oct-2020 13:53:01
|
178
|
241.0000
|
XLON
|
11002110000120125-E03Utrguu37G20201015
|
|
15-Oct-2020 13:53:01
|
975
|
241.0000
|
XLON
|
11002110000120125-E03Utrguu37E20201015
|
|
15-Oct-2020 13:53:02
|
1153
|
241.0000
|
XLON
|
01002010000120505-E03Utrguu3Dt20201015
|
|
15-Oct-2020 13:53:05
|
1155
|
241.0000
|
XLON
|
01002010000120518-E03Utrguu3JF20201015
|
|
15-Oct-2020 13:53:06
|
1155
|
241.0000
|
XLON
|
01002010000120548-E03Utrguu3KT20201015
|
|
15-Oct-2020 13:53:07
|
1155
|
241.0000
|
XLON
|
11002110000120179-E03Utrguu3LW20201015
|
|
15-Oct-2020 13:53:08
|
1155
|
241.0000
|
XLON
|
11002110000120183-E03Utrguu3Ly20201015
|
|
15-Oct-2020 13:53:09
|
1155
|
241.0000
|
XLON
|
01002010000120561-E03Utrguu3ML20201015
|
|
15-Oct-2020 13:53:12
|
1155
|
241.0000
|
XLON
|
11002110000120207-E03Utrguu3Su20201015
|
|
15-Oct-2020 13:53:42
|
1149
|
241.3000
|
XLON
|
11002110000120307-E03Utrguu3zM20201015
|
|
15-Oct-2020 13:53:43
|
1126
|
241.3000
|
XLON
|
11002110000120387-E03Utrguu47Y20201015
|
|
15-Oct-2020 13:53:44
|
1126
|
241.3000
|
XLON
|
01002010000120769-E03Utrguu4DN20201015
|
|
15-Oct-2020 13:53:45
|
1223
|
241.4000
|
XLON
|
11002110000120408-E03Utrguu4FT20201015
|
|
15-Oct-2020 13:53:47
|
428
|
241.4000
|
XLON
|
01002010000120803-E03Utrguu4K220201015
|
|
15-Oct-2020 13:53:59
|
1123
|
241.4000
|
XLON
|
11002110000120522-E03Utrguu4QZ20201015
|
|
15-Oct-2020 13:54:01
|
1000
|
241.5000
|
XLON
|
01002010000120903-E03Utrguu4Sa20201015
|
|
15-Oct-2020 13:54:01
|
425
|
241.5000
|
XLON
|
01002010000120903-E03Utrguu4Sc20201015
|
|
15-Oct-2020 13:56:00
|
1147
|
241.2000
|
XLON
|
11002110000121187-E03Utrguu69w20201015
|
|
15-Oct-2020 13:56:01
|
1147
|
241.2000
|
XLON
|
11002110000121188-E03Utrguu6AG20201015
|
|
15-Oct-2020 13:56:05
|
1147
|
241.2000
|
XLON
|
11002110000121218-E03Utrguu6EC20201015
|
|
15-Oct-2020 13:57:05
|
1000
|
241.0000
|
XLON
|
01002010000121929-E03Utrguu73I20201015
|
|
15-Oct-2020 13:57:07
|
971
|
241.0000
|
XLON
|
01002010000121938-E03Utrguu74j20201015
|
|
15-Oct-2020 13:57:07
|
506
|
241.0000
|
XLON
|
01002010000121938-E03Utrguu74l20201015
|
|
15-Oct-2020 13:57:33
|
1076
|
241.4000
|
XLON
|
11002110000121670-E03Utrguu7Wc20201015
|
|
15-Oct-2020 13:58:26
|
1075
|
241.5000
|
XLON
|
01002010000122286-E03Utrguu8M820201015
|
|
15-Oct-2020 13:58:41
|
1085
|
241.3000
|
XLON
|
01002010000122382-E03Utrguu8XQ20201015
|
|
15-Oct-2020 13:58:42
|
1085
|
241.3000
|
XLON
|
01002010000122387-E03Utrguu8ZU20201015
|
|
15-Oct-2020 13:58:55
|
1388
|
241.3000
|
XLON
|
11002110000122056-E03Utrguu8nP20201015
|
|
15-Oct-2020 14:00:36
|
1000
|
241.3000
|
XLON
|
11002110000122742-E03UtrguuAeb20201015
|
|
15-Oct-2020 14:00:36
|
375
|
241.3000
|
XLON
|
01002010000123089-E03UtrguuAeg20201015
|
|
15-Oct-2020 14:01:34
|
1083
|
241.4000
|
XLON
|
01002010000123143-E03UtrguuBVW20201015
|
|
15-Oct-2020 14:05:10
|
573
|
241.2000
|
XLON
|
01002010000124524-E03UtrguuEpc20201015
|
|
15-Oct-2020 14:05:10
|
532
|
241.2000
|
XLON
|
01002010000124524-E03UtrguuEpe20201015
|
|
15-Oct-2020 14:05:47
|
1270
|
241.2000
|
XLON
|
11002110000124470-E03UtrguuFXA20201015
|
|
15-Oct-2020 14:05:57
|
1107
|
241.2000
|
XLON
|
01002010000124875-E03UtrguuFxT20201015
|
|
15-Oct-2020 14:09:10
|
1130
|
241.6000
|
XLON
|
01002010000126082-E03UtrguuJv720201015
|
|
15-Oct-2020 14:09:11
|
280
|
241.6000
|
XLON
|
01002010000126088-E03UtrguuJxg20201015
|
|
15-Oct-2020 14:09:12
|
1130
|
241.6000
|
XLON
|
11002110000125692-E03UtrguuJya20201015
|
|
15-Oct-2020 14:09:13
|
348
|
241.6000
|
XLON
|
01002010000126092-E03UtrguuJzq20201015
|
|
15-Oct-2020 14:09:14
|
861
|
241.6000
|
XLON
|
11002110000125700-E03UtrguuK0c20201015
|
|
15-Oct-2020 14:09:14
|
259
|
241.6000
|
XLON
|
11002110000125700-E03UtrguuK0e20201015
|
|
15-Oct-2020 14:09:16
|
1120
|
241.6000
|
XLON
|
11002110000125703-E03UtrguuK1y20201015
|
|
15-Oct-2020 14:09:28
|
133
|
242.0000
|
XLON
|
11002110000125794-E03UtrguuKUe20201015
|
|
15-Oct-2020 14:09:28
|
973
|
242.0000
|
XLON
|
11002110000125794-E03UtrguuKUa20201015
|
|
15-Oct-2020 14:09:32
|
1106
|
242.0000
|
XLON
|
01002010000126216-E03UtrguuKZm20201015
|
|
15-Oct-2020 14:09:34
|
501
|
242.0000
|
XLON
|
11002110000125822-E03UtrguuKca20201015
|
|
15-Oct-2020 14:09:34
|
601
|
242.0000
|
XLON
|
11002110000125822-E03UtrguuKcc20201015
|
|
15-Oct-2020 14:09:35
|
332
|
242.0000
|
XLON
|
11002110000125834-E03UtrguuKdc20201015
|
|
15-Oct-2020 14:09:36
|
416
|
242.0000
|
XLON
|
11002110000125842-E03UtrguuKfg20201015
|
|
15-Oct-2020 14:09:36
|
403
|
242.0000
|
XLON
|
11002110000125842-E03UtrguuKfi20201015
|
|
15-Oct-2020 14:09:41
|
292
|
242.1000
|
XLON
|
11002110000125860-E03UtrguuKoE20201015
|
|
15-Oct-2020 14:09:41
|
810
|
242.1000
|
XLON
|
11002110000125860-E03UtrguuKoG20201015
|
|
15-Oct-2020 14:09:43
|
216
|
242.2000
|
XLON
|
01002010000126265-E03UtrguuKpt20201015
|
|
15-Oct-2020 14:09:43
|
890
|
242.2000
|
XLON
|
01002010000126265-E03UtrguuKpz20201015
|
|
15-Oct-2020 14:09:53
|
1110
|
242.3000
|
XLON
|
01002010000126315-E03UtrguuL2W20201015
|
|
15-Oct-2020 14:09:55
|
1110
|
242.4000
|
XLON
|
11002110000125931-E03UtrguuL4r20201015
|
|
15-Oct-2020 14:09:58
|
421
|
242.4000
|
XLON
|
01002010000126338-E03UtrguuL8f20201015
|
|
15-Oct-2020 14:09:58
|
1000
|
242.4000
|
XLON
|
01002010000126338-E03UtrguuL8d20201015
|
|
15-Oct-2020 14:09:59
|
1100
|
242.3000
|
XLON
|
11002110000125957-E03UtrguuLB820201015
|
|
15-Oct-2020 14:09:59
|
10
|
242.3000
|
XLON
|
11002110000125957-E03UtrguuLBA20201015
|
|
15-Oct-2020 14:10:01
|
1348
|
242.3000
|
XLON
|
11002110000125968-E03UtrguuLF120201015
|
|
15-Oct-2020 14:10:03
|
493
|
242.4000
|
XLON
|
11002110000125990-E03UtrguuLI920201015
|
|
15-Oct-2020 14:10:03
|
1600
|
242.4000
|
XLON
|
11002110000125990-E03UtrguuLI520201015
|
|
15-Oct-2020 14:10:03
|
430
|
242.4000
|
XLON
|
11002110000125990-E03UtrguuLI720201015
|
|
15-Oct-2020 14:10:05
|
1000
|
242.4000
|
XLON
|
01002010000126397-E03UtrguuLL320201015
|
|
15-Oct-2020 14:10:05
|
421
|
242.4000
|
XLON
|
01002010000126397-E03UtrguuLL520201015
|
|
15-Oct-2020 14:10:10
|
1122
|
242.1000
|
XLON
|
01002010000126428-E03UtrguuLY820201015
|
|
15-Oct-2020 14:10:14
|
1122
|
242.4000
|
XLON
|
11002110000126076-E03UtrguuLdJ20201015
|
|
15-Oct-2020 14:10:15
|
1120
|
242.3000
|
XLON
|
01002010000126463-E03UtrguuLfU20201015
|
|
15-Oct-2020 14:10:16
|
992
|
242.3000
|
XLON
|
11002110000126083-E03UtrguuLgF20201015
|
|
15-Oct-2020 14:10:16
|
128
|
242.3000
|
XLON
|
11002110000126083-E03UtrguuLgI20201015
|
|
15-Oct-2020 14:10:17
|
831
|
242.3000
|
XLON
|
11002110000126088-E03UtrguuLi820201015
|
|
15-Oct-2020 14:10:17
|
323
|
242.3000
|
XLON
|
11002110000126088-E03UtrguuLiA20201015
|
|
15-Oct-2020 14:10:18
|
1120
|
242.4000
|
XLON
|
11002110000126093-E03UtrguuLj420201015
|
|
15-Oct-2020 14:10:19
|
1871
|
242.4000
|
XLON
|
01002010000126479-E03UtrguuLju20201015
|
|
15-Oct-2020 14:10:19
|
900
|
242.4000
|
XLON
|
01002010000126479-E03UtrguuLjq20201015
|
|
15-Oct-2020 14:10:19
|
416
|
242.4000
|
XLON
|
01002010000126479-E03UtrguuLjs20201015
|
|
15-Oct-2020 14:10:32
|
1122
|
242.0000
|
XLON
|
01002010000126545-E03UtrguuLz920201015
|
|
15-Oct-2020 14:10:34
|
1111
|
241.9000
|
XLON
|
11002110000126171-E03UtrguuM5X20201015
|
|
15-Oct-2020 14:10:36
|
1111
|
241.9000
|
XLON
|
11002110000126192-E03UtrguuMB120201015
|
|
15-Oct-2020 14:11:14
|
1092
|
241.7000
|
XLON
|
01002010000126798-E03UtrguuMqy20201015
|
|
15-Oct-2020 14:12:48
|
1083
|
241.8000
|
XLON
|
01002010000127227-E03UtrguuNrE20201015
|
|
15-Oct-2020 14:12:50
|
1082
|
241.8000
|
XLON
|
11002110000126854-E03UtrguuNsq20201015
|
|
15-Oct-2020 14:13:27
|
1000
|
242.3000
|
XLON
|
11002110000127036-E03UtrguuOd620201015
|
|
15-Oct-2020 14:13:28
|
1959
|
242.3000
|
XLON
|
01002010000127420-E03UtrguuOeA20201015
|
|
15-Oct-2020 14:13:29
|
2058
|
242.3000
|
XLON
|
11002110000127047-E03UtrguuOf920201015
|
|
15-Oct-2020 14:13:31
|
515
|
242.3000
|
XLON
|
01002010000127436-E03UtrguuOlp20201015
|
|
15-Oct-2020 14:13:31
|
483
|
242.3000
|
XLON
|
01002010000127436-E03UtrguuOln20201015
|
|
15-Oct-2020 14:13:39
|
876
|
242.3000
|
XLON
|
01002010000127445-E03UtrguuOtw20201015
|
|
15-Oct-2020 14:14:44
|
1053
|
243.0000
|
XLON
|
01002010000127879-E03UtrguuQNR20201015
|
|
15-Oct-2020 14:14:45
|
1273
|
243.1000
|
XLON
|
11002110000127524-E03UtrguuQOj20201015
|
|
15-Oct-2020 14:14:46
|
1007
|
243.0000
|
XLON
|
01002010000127884-E03UtrguuQQy20201015
|
|
15-Oct-2020 14:14:46
|
45
|
243.0000
|
XLON
|
01002010000127884-E03UtrguuQRP20201015
|
|
15-Oct-2020 14:14:47
|
1392
|
243.1000
|
XLON
|
01002010000127888-E03UtrguuQT320201015
|
|
15-Oct-2020 14:14:47
|
421
|
243.1000
|
XLON
|
01002010000127888-E03UtrguuQT120201015
|
|
15-Oct-2020 14:14:47
|
1000
|
243.1000
|
XLON
|
01002010000127888-E03UtrguuQSz20201015
|
|
15-Oct-2020 14:14:48
|
1052
|
243.1000
|
XLON
|
01002010000127893-E03UtrguuQUf20201015
|
|
15-Oct-2020 14:14:50
|
361
|
243.1000
|
XLON
|
11002110000127555-E03UtrguuQWQ20201015
|
|
15-Oct-2020 14:14:53
|
1055
|
243.1000
|
XLON
|
11002110000127581-E03UtrguuQa820201015
|
|
15-Oct-2020 14:15:04
|
1406
|
242.9000
|
XLON
|
11002110000127646-E03UtrguuQlN20201015
|
|
15-Oct-2020 14:15:06
|
1077
|
242.9000
|
XLON
|
01002010000128010-E03UtrguuQmi20201015
|
|
15-Oct-2020 14:15:08
|
1000
|
242.8000
|
XLON
|
11002110000127675-E03UtrguuQp820201015
|
|
15-Oct-2020 14:15:15
|
1547
|
242.8000
|
XLON
|
01002010000128019-E03UtrguuQzl20201015
|
|
15-Oct-2020 14:15:17
|
1081
|
242.8000
|
XLON
|
01002010000128086-E03UtrguuR5320201015
|
|
15-Oct-2020 14:15:17
|
261
|
242.8000
|
XLON
|
11002110000127739-E03UtrguuR4y20201015
|
|
15-Oct-2020 14:15:17
|
1000
|
242.8000
|
XLON
|
11002110000127739-E03UtrguuR4w20201015
|
|
15-Oct-2020 14:17:06
|
1121
|
242.7000
|
XLON
|
11002110000128445-E03UtrguuT7d20201015
|
|
15-Oct-2020 14:17:38
|
1119
|
242.7000
|
XLON
|
11002110000128620-E03UtrguuTfn20201015
|
|
15-Oct-2020 14:17:38
|
644
|
242.7000
|
XLON
|
01002010000128822-E03UtrguuTfP20201015
|
|
15-Oct-2020 14:17:38
|
477
|
242.7000
|
XLON
|
01002010000128822-E03UtrguuTfN20201015
|
|
15-Oct-2020 14:17:40
|
579
|
242.7000
|
XLON
|
01002010000128981-E03UtrguuTh520201015
|
|
15-Oct-2020 14:18:03
|
1107
|
242.7000
|
XLON
|
01002010000129101-E03UtrguuULx20201015
|
|
15-Oct-2020 14:18:06
|
1107
|
242.7000
|
XLON
|
11002110000128776-E03UtrguuUOE20201015
|
|
15-Oct-2020 14:19:18
|
1102
|
243.0000
|
XLON
|
11002110000129150-E03UtrguuVj120201015
|
|
15-Oct-2020 14:19:19
|
1303
|
243.1000
|
XLON
|
11002110000129163-E03UtrguuVmD20201015
|
|
15-Oct-2020 14:19:20
|
1102
|
243.2000
|
XLON
|
01002010000129511-E03UtrguuVoW20201015
|
|
15-Oct-2020 14:19:22
|
1476
|
243.2000
|
XLON
|
11002110000129185-E03UtrguuVuT20201015
|
|
15-Oct-2020 14:21:00
|
1699
|
242.9000
|
XLON
|
01002010000130084-E03UtrguuXOY20201015
|
|
15-Oct-2020 14:21:01
|
2036
|
242.9000
|
XLON
|
11002110000129741-E03UtrguuXPN20201015
|
|
15-Oct-2020 14:21:01
|
595
|
242.9000
|
XLON
|
11002110000129741-E03UtrguuXPP20201015
|
|
15-Oct-2020 14:23:26
|
310
|
242.9000
|
XLON
|
11002110000130778-E03UtrguuZur20201015
|
|
15-Oct-2020 14:23:26
|
725
|
242.9000
|
XLON
|
01002010000131098-E03UtrguuZun20201015
|
|
15-Oct-2020 14:23:26
|
843
|
242.9000
|
XLON
|
11002110000130778-E03UtrguuZup20201015
|
|
15-Oct-2020 14:23:28
|
1
|
242.9000
|
XLON
|
11002110000130876-E03UtrguuZyB20201015
|
|
15-Oct-2020 14:23:28
|
904
|
242.9000
|
XLON
|
11002110000130876-E03UtrguuZy920201015
|
|
15-Oct-2020 14:26:06
|
2048
|
242.9000
|
XLON
|
11002110000131984-E03Utrguuclt20201015
|
|
15-Oct-2020 14:26:08
|
784
|
242.9000
|
XLON
|
11002110000132005-E03Utrguucnq20201015
|
|
15-Oct-2020 14:26:29
|
141
|
243.0000
|
XLON
|
11002110000132147-E03Utrguud0e20201015
|
|
15-Oct-2020 14:26:29
|
583
|
243.0000
|
XLON
|
11002110000132147-E03Utrguud0g20201015
|
|
15-Oct-2020 14:26:30
|
940
|
243.1000
|
XLON
|
01002010000132478-E03Utrguud0s20201015
|
|
15-Oct-2020 14:26:41
|
843
|
243.1000
|
XLON
|
11002110000132161-E03UtrguudDb20201015
|
|
15-Oct-2020 14:26:41
|
903
|
243.1000
|
XLON
|
11002110000132161-E03UtrguudDY20201015
|
|
15-Oct-2020 14:28:44
|
192
|
243.1000
|
XLON
|
11002110000133101-E03Utrguufpc20201015
|
|
15-Oct-2020 14:28:44
|
1000
|
243.1000
|
XLON
|
01002010000133424-E03UtrguufpR20201015
|
|
15-Oct-2020 14:28:45
|
1000
|
243.1000
|
XLON
|
01002010000133426-E03UtrguufqA20201015
|
|
15-Oct-2020 14:29:00
|
1192
|
243.1000
|
XLON
|
11002110000133120-E03Utrguug5q20201015
|
|
15-Oct-2020 14:29:00
|
1193
|
243.1000
|
XLON
|
11002110000133202-E03Utrguug6G20201015
|
|
15-Oct-2020 14:29:03
|
408
|
243.1000
|
XLON
|
01002010000133555-E03UtrguugCD20201015
|
|
15-Oct-2020 14:29:03
|
191
|
243.1000
|
XLON
|
01002010000133555-E03UtrguugCB20201015
|
|
15-Oct-2020 14:30:28
|
1452
|
242.6000
|
XLON
|
01002010000134277-E03UtrguujOP20201015
|
|
15-Oct-2020 14:30:30
|
41
|
242.6000
|
XLON
|
01002010000134300-E03UtrguujV520201015
|
|
15-Oct-2020 14:30:30
|
850
|
242.6000
|
XLON
|
01002010000134300-E03UtrguujV320201015
|
|
15-Oct-2020 14:32:09
|
1157
|
242.4000
|
XLON
|
01002010000135073-E03UtrguunGp20201015
|
|
15-Oct-2020 14:32:10
|
1157
|
242.4000
|
XLON
|
11002110000134713-E03UtrguunIj20201015
|
|
15-Oct-2020 14:32:12
|
17
|
242.4000
|
XLON
|
01002010000135109-E03UtrguunMA20201015
|
|
15-Oct-2020 14:32:12
|
1140
|
242.4000
|
XLON
|
01002010000135109-E03UtrguunM820201015
|
|
15-Oct-2020 14:34:00
|
1282
|
242.4000
|
XLON
|
11002110000135528-E03Utrguur6w20201015
|
|
15-Oct-2020 14:34:00
|
984
|
242.4000
|
XLON
|
11002110000135528-E03Utrguur6u20201015
|
|
15-Oct-2020 14:37:02
|
1149
|
242.7000
|
XLON
|
01002010000136935-E03Utrguuw3b20201015
|
|
15-Oct-2020 14:37:04
|
93
|
242.7000
|
XLON
|
11002110000136879-E03Utrguuw8q20201015
|
|
15-Oct-2020 14:37:04
|
1000
|
242.7000
|
XLON
|
01002010000137224-E03Utrguuw8k20201015
|
|
15-Oct-2020 14:37:04
|
19
|
242.7000
|
XLON
|
11002110000136879-E03Utrguuw8u20201015
|
|
15-Oct-2020 14:37:04
|
799
|
242.7000
|
XLON
|
11002110000136879-E03Utrguuw8w20201015
|
|
15-Oct-2020 14:37:04
|
114
|
242.7000
|
XLON
|
11002110000136879-E03Utrguuw8s20201015
|
|
15-Oct-2020 14:37:04
|
593
|
242.7000
|
XLON
|
01002010000137224-E03Utrguuw8m20201015
|
|
15-Oct-2020 14:38:30
|
387
|
242.8000
|
XLON
|
11002110000137286-E03UtrguuyLq20201015
|
|
15-Oct-2020 14:38:30
|
700
|
242.8000
|
XLON
|
11002110000137286-E03UtrguuyLn20201015
|
|
15-Oct-2020 14:38:31
|
1000
|
242.8000
|
XLON
|
11002110000137331-E03UtrguuyN720201015
|
|
15-Oct-2020 14:38:33
|
1161
|
242.8000
|
XLON
|
01002010000137722-E03UtrguuyTb20201015
|
|
15-Oct-2020 14:38:36
|
586
|
242.8000
|
XLON
|
11002110000137396-E03Utrguuya620201015
|
|
15-Oct-2020 14:40:19
|
9011
|
242.5000
|
XLON
|
01002010000138408-E03Utrguv1v820201015
|
|
15-Oct-2020 14:42:10
|
1263
|
243.1000
|
XLON
|
11002110000138742-E03Utrguv52r20201015
|
|
15-Oct-2020 14:42:13
|
777
|
243.1000
|
XLON
|
01002010000139147-E03Utrguv55y20201015
|
|
15-Oct-2020 14:42:13
|
1592
|
243.1000
|
XLON
|
01002010000139131-E03Utrguv55w20201015
|
|
15-Oct-2020 14:42:15
|
1000
|
243.1000
|
XLON
|
11002110000138803-E03Utrguv5AJ20201015
|
|
15-Oct-2020 14:43:43
|
1000
|
243.2000
|
XLON
|
01002010000139637-E03Utrguv71220201015
|
|
15-Oct-2020 14:43:43
|
1261
|
243.2000
|
XLON
|
01002010000139562-E03Utrguv6zv20201015
|
|
15-Oct-2020 14:44:42
|
1058
|
242.9000
|
XLON
|
11002110000139655-E03Utrguv94y20201015
|
|
15-Oct-2020 14:45:16
|
70
|
242.9000
|
XLON
|
11002110000139824-E03Utrguv9mV20201015
|
|
15-Oct-2020 14:45:16
|
241
|
242.9000
|
XLON
|
11002110000139655-E03Utrguv9mH20201015
|
|
15-Oct-2020 14:47:07
|
263
|
242.9000
|
XLON
|
01002010000140735-E03UtrguvByu20201015
|
|
15-Oct-2020 14:47:07
|
1000
|
242.9000
|
XLON
|
01002010000140735-E03UtrguvBys20201015
|
|
15-Oct-2020 14:47:09
|
577
|
242.9000
|
XLON
|
11002110000140399-E03UtrguvC9N20201015
|
|
15-Oct-2020 14:47:09
|
461
|
242.9000
|
XLON
|
11002110000140399-E03UtrguvC9P20201015
|
|
15-Oct-2020 14:49:14
|
113
|
242.9000
|
XLON
|
11002110000140985-E03UtrguvEac20201015
|
|
15-Oct-2020 14:49:14
|
1355
|
242.9000
|
XLON
|
11002110000140985-E03UtrguvEaa20201015
|
|
15-Oct-2020 14:49:24
|
1272
|
242.9000
|
XLON
|
01002010000141337-E03UtrguvFBj20201015
|
|
15-Oct-2020 14:49:27
|
57
|
242.9000
|
XLON
|
11002110000141053-E03UtrguvFH720201015
|
|
15-Oct-2020 14:49:27
|
943
|
242.9000
|
XLON
|
11002110000141053-E03UtrguvFH220201015
|
|
15-Oct-2020 14:51:42
|
958
|
243.1000
|
XLON
|
01002010000142108-E03UtrguvIg220201015
|
|
15-Oct-2020 14:51:42
|
644
|
243.1000
|
XLON
|
01002010000142108-E03UtrguvIg020201015
|
|
15-Oct-2020 14:52:08
|
1306
|
243.1000
|
XLON
|
01002010000142249-E03UtrguvJVP20201015
|
|
15-Oct-2020 14:52:09
|
109
|
243.1000
|
XLON
|
11002110000141959-E03UtrguvJWf20201015
|
|
15-Oct-2020 14:52:09
|
1244
|
243.1000
|
XLON
|
11002110000141959-E03UtrguvJWb20201015
|
|
15-Oct-2020 14:52:11
|
1353
|
243.1000
|
XLON
|
01002010000142310-E03UtrguvJZt20201015
|
|
15-Oct-2020 14:54:11
|
376
|
243.5000
|
XLON
|
11002110000142598-E03UtrguvMxJ20201015
|
|
15-Oct-2020 14:54:11
|
355
|
243.5000
|
XLON
|
11002110000142598-E03UtrguvMxH20201015
|
|
15-Oct-2020 14:54:11
|
1375
|
243.5000
|
XLON
|
11002110000142598-E03UtrguvMxF20201015
|
|
15-Oct-2020 14:54:13
|
376
|
243.6000
|
XLON
|
01002010000142979-E03UtrguvN3u20201015
|
|
15-Oct-2020 14:54:13
|
171
|
243.6000
|
XLON
|
01002010000142979-E03UtrguvN3w20201015
|
|
15-Oct-2020 14:55:10
|
1500
|
243.6000
|
XLON
|
01002010000143344-E03UtrguvOVL20201015
|
|
15-Oct-2020 14:55:13
|
1500
|
243.6000
|
XLON
|
11002110000143000-E03UtrguvOb420201015
|
|
15-Oct-2020 14:56:04
|
1000
|
243.6000
|
XLON
|
01002010000143651-E03UtrguvQ4q20201015
|
|
15-Oct-2020 14:56:04
|
408
|
243.6000
|
XLON
|
01002010000143651-E03UtrguvQ4s20201015
|
|
15-Oct-2020 14:56:06
|
846
|
243.6000
|
XLON
|
01002010000143664-E03UtrguvQ6w20201015
|
|
15-Oct-2020 14:57:18
|
496
|
243.6000
|
XLON
|
11002110000143791-E03UtrguvSJ420201015
|
|
15-Oct-2020 14:57:18
|
390
|
243.6000
|
XLON
|
11002110000143791-E03UtrguvSJ620201015
|
|
15-Oct-2020 14:57:18
|
682
|
243.6000
|
XLON
|
11002110000143791-E03UtrguvSJ820201015
|
|
15-Oct-2020 14:57:20
|
1000
|
243.6000
|
XLON
|
11002110000143820-E03UtrguvSMW20201015
|
|
15-Oct-2020 14:57:20
|
285
|
243.6000
|
XLON
|
11002110000143820-E03UtrguvSMY20201015
|
|
15-Oct-2020 14:57:28
|
1568
|
243.8000
|
XLON
|
11002110000143838-E03UtrguvSYK20201015
|
|
15-Oct-2020 14:57:30
|
1092
|
243.8000
|
XLON
|
11002110000143875-E03UtrguvSax20201015
|
|
15-Oct-2020 14:58:48
|
1000
|
244.0000
|
XLON
|
01002010000144717-E03UtrguvV2h20201015
|
|
15-Oct-2020 14:58:55
|
1298
|
244.0000
|
XLON
|
01002010000144736-E03UtrguvVGD20201015
|
|
15-Oct-2020 14:58:55
|
1000
|
244.0000
|
XLON
|
01002010000144763-E03UtrguvVGP20201015
|
|
15-Oct-2020 14:59:59
|
1485
|
244.4000
|
XLON
|
01002010000145128-E03UtrguvXVT20201015
|
|
15-Oct-2020 15:00:01
|
1000
|
244.4000
|
XLON
|
11002110000144784-E03UtrguvXea20201015
|
|
15-Oct-2020 15:00:01
|
22
|
244.4000
|
XLON
|
11002110000144784-E03UtrguvXec20201015
|
|
15-Oct-2020 15:00:19
|
1480
|
244.4000
|
XLON
|
01002010000145391-E03UtrguvYRL20201015
|
|
15-Oct-2020 15:00:20
|
1481
|
244.4000
|
XLON
|
01002010000145409-E03UtrguvYUb20201015
|
|
15-Oct-2020 15:00:31
|
155
|
244.5000
|
XLON
|
11002110000145102-E03UtrguvYm020201015
|
|
15-Oct-2020 15:00:31
|
132
|
244.5000
|
XLON
|
11002110000145102-E03UtrguvYly20201015
|
|
15-Oct-2020 15:00:49
|
1486
|
244.4000
|
XLON
|
11002110000145242-E03UtrguvZGu20201015
|
|
15-Oct-2020 15:00:52
|
821
|
244.3000
|
XLON
|
01002010000145679-E03UtrguvZRv20201015
|
|
15-Oct-2020 15:00:52
|
1000
|
244.3000
|
XLON
|
11002110000145273-E03UtrguvZRk20201015
|
|
15-Oct-2020 15:00:52
|
337
|
244.3000
|
XLON
|
11002110000145273-E03UtrguvZRm20201015
|
|
15-Oct-2020 15:00:55
|
743
|
244.3000
|
XLON
|
11002110000145295-E03UtrguvZbJ20201015
|
|
15-Oct-2020 15:01:13
|
238
|
244.1000
|
XLON
|
01002010000145886-E03UtrguvaEa20201015
|
|
15-Oct-2020 15:01:43
|
567
|
244.1000
|
XLON
|
11002110000145702-E03Utrguvb6n20201015
|
|
15-Oct-2020 15:01:43
|
1000
|
244.1000
|
XLON
|
01002010000146115-E03Utrguvb6g20201015
|
|
15-Oct-2020 15:01:43
|
1286
|
244.1000
|
XLON
|
01002010000145886-E03Utrguvb6720201015
|
|
15-Oct-2020 15:04:58
|
1455
|
244.0000
|
XLON
|
01002010000147513-E03UtrguvhwK20201015
|
|
15-Oct-2020 15:04:59
|
1000
|
244.0000
|
XLON
|
01002010000147541-E03UtrguvhxV20201015
|
|
15-Oct-2020 15:04:59
|
284
|
244.0000
|
XLON
|
01002010000147541-E03UtrguvhxZ20201015
|
|
15-Oct-2020 15:04:59
|
1011
|
244.0000
|
XLON
|
01002010000147541-E03UtrguvhxX20201015
|
|
15-Oct-2020 15:06:19
|
1956
|
244.0000
|
XLON
|
01002010000148411-E03UtrguvlQ420201015
|
|
15-Oct-2020 15:06:31
|
1329
|
244.0000
|
XLON
|
01002010000148492-E03UtrguvlmW20201015
|
|
15-Oct-2020 15:06:35
|
735
|
243.9000
|
XLON
|
01002010000148502-E03UtrguvlpC20201015
|
|
15-Oct-2020 15:06:35
|
594
|
243.9000
|
XLON
|
01002010000148502-E03UtrguvlpE20201015
|
|
15-Oct-2020 15:07:00
|
1286
|
244.0000
|
XLON
|
01002010000148640-E03UtrguvmaE20201015
|
|
15-Oct-2020 15:07:03
|
954
|
244.0000
|
XLON
|
11002110000148259-E03Utrguvmly20201015
|
|
15-Oct-2020 15:08:10
|
462
|
243.9000
|
XLON
|
11002110000148855-E03UtrguvqEC20201015
|
|
15-Oct-2020 15:08:10
|
1000
|
243.9000
|
XLON
|
11002110000148855-E03UtrguvqEA20201015
|
|
15-Oct-2020 15:08:13
|
328
|
243.9000
|
XLON
|
01002010000149318-E03UtrguvqPU20201015
|
|
15-Oct-2020 15:08:13
|
632
|
243.9000
|
XLON
|
01002010000149318-E03UtrguvqPY20201015
|
|
15-Oct-2020 15:08:13
|
267
|
243.9000
|
XLON
|
01002010000149318-E03UtrguvqPW20201015
|
|
15-Oct-2020 15:08:13
|
333
|
243.9000
|
XLON
|
01002010000149318-E03UtrguvqPS20201015
|
|
15-Oct-2020 15:11:02
|
1708
|
243.8000
|
XLON
|
01002010000150316-E03Utrguvvqq20201015
|
|
15-Oct-2020 15:11:03
|
1319
|
243.8000
|
XLON
|
11002110000149957-E03UtrguvvtW20201015
|
|
15-Oct-2020 15:11:42
|
1319
|
243.9000
|
XLON
|
01002010000150511-E03UtrguvxDL20201015
|
|
15-Oct-2020 15:11:44
|
1169
|
243.9000
|
XLON
|
01002010000150599-E03UtrguvxGI20201015
|
|
15-Oct-2020 15:14:23
|
1382
|
244.0000
|
XLON
|
01002010000151300-E03Utrguw12N20201015
|
|
15-Oct-2020 15:14:46
|
1383
|
243.9000
|
XLON
|
01002010000151332-E03Utrguw20a20201015
|
|
15-Oct-2020 15:14:48
|
70
|
244.0000
|
XLON
|
01002010000151475-E03Utrguw25D20201015
|
|
15-Oct-2020 15:14:48
|
943
|
244.0000
|
XLON
|
01002010000151475-E03Utrguw25B20201015
|
|
15-Oct-2020 15:17:22
|
678
|
243.8000
|
XLON
|
01002010000152405-E03Utrguw6hh20201015
|
|
15-Oct-2020 15:17:23
|
1373
|
243.7000
|
XLON
|
11002110000152015-E03Utrguw6kM20201015
|
|
15-Oct-2020 15:17:25
|
174
|
243.7000
|
XLON
|
01002010000152417-E03Utrguw6o920201015
|
|
15-Oct-2020 15:17:25
|
1000
|
243.7000
|
XLON
|
01002010000152417-E03Utrguw6o720201015
|
|
15-Oct-2020 15:19:52
|
1000
|
243.4000
|
XLON
|
01002010000153331-E03UtrguwApI20201015
|
|
15-Oct-2020 15:19:52
|
1399
|
243.4000
|
XLON
|
01002010000153331-E03UtrguwApK20201015
|
|
15-Oct-2020 15:21:25
|
700
|
243.3000
|
XLON
|
11002110000153471-E03UtrguwDBX20201015
|
|
15-Oct-2020 15:21:25
|
1054
|
243.3000
|
XLON
|
11002110000153471-E03UtrguwDBV20201015
|
|
15-Oct-2020 15:21:25
|
544
|
243.3000
|
XLON
|
11002110000153471-E03UtrguwDBZ20201015
|
|
15-Oct-2020 15:24:04
|
1731
|
242.9000
|
XLON
|
01002010000154599-E03UtrguwGfM20201015
|
|
15-Oct-2020 15:24:07
|
616
|
242.9000
|
XLON
|
01002010000154614-E03UtrguwGkt20201015
|
|
15-Oct-2020 15:24:07
|
456
|
242.9000
|
XLON
|
01002010000154614-E03UtrguwGkx20201015
|
|
15-Oct-2020 15:24:44
|
1435
|
243.2000
|
XLON
|
01002010000154698-E03UtrguwHrk20201015
|
|
15-Oct-2020 15:24:45
|
783
|
243.2000
|
XLON
|
01002010000154800-E03UtrguwHsT20201015
|
|
15-Oct-2020 15:24:46
|
37
|
243.2000
|
XLON
|
01002010000154805-E03UtrguwHvV20201015
|
|
15-Oct-2020 15:24:46
|
349
|
243.2000
|
XLON
|
01002010000154805-E03UtrguwHvP20201015
|
|
15-Oct-2020 15:24:46
|
148
|
243.2000
|
XLON
|
01002010000154805-E03UtrguwHvT20201015
|
|
15-Oct-2020 15:24:46
|
979
|
243.2000
|
XLON
|
01002010000154805-E03UtrguwHvR20201015
|
|
15-Oct-2020 15:24:48
|
807
|
243.2000
|
XLON
|
11002110000154479-E03UtrguwI5k20201015
|
|
15-Oct-2020 15:24:48
|
1000
|
243.2000
|
XLON
|
11002110000154479-E03UtrguwI5i20201015
|
|
15-Oct-2020 15:26:18
|
402
|
243.0000
|
XLON
|
01002010000155340-E03UtrguwKIu20201015
|
|
15-Oct-2020 15:26:18
|
1000
|
243.0000
|
XLON
|
01002010000155340-E03UtrguwKIs20201015
|
|
15-Oct-2020 15:26:19
|
1000
|
243.0000
|
XLON
|
01002010000155398-E03UtrguwKLH20201015
|
|
15-Oct-2020 15:26:29
|
1413
|
243.0000
|
XLON
|
01002010000155411-E03UtrguwKcW20201015
|
|
15-Oct-2020 15:27:04
|
1410
|
242.9000
|
XLON
|
01002010000155642-E03UtrguwLDm20201015
|
|
15-Oct-2020 15:27:06
|
877
|
242.9000
|
XLON
|
11002110000155363-E03UtrguwLPO20201015
|
|
15-Oct-2020 15:28:16
|
1341
|
242.9000
|
XLON
|
11002110000155624-E03UtrguwMxU20201015
|
|
15-Oct-2020 15:28:16
|
191
|
242.9000
|
XLON
|
11002110000155624-E03UtrguwMxS20201015
|
|
15-Oct-2020 15:28:18
|
773
|
242.9000
|
XLON
|
11002110000155725-E03UtrguwN1K20201015
|
|
15-Oct-2020 15:29:32
|
1421
|
242.9000
|
XLON
|
11002110000156097-E03UtrguwOiI20201015
|
|
15-Oct-2020 15:29:33
|
1374
|
242.9000
|
XLON
|
01002010000156539-E03UtrguwOlb20201015
|
|
15-Oct-2020 15:29:33
|
1000
|
242.9000
|
XLON
|
01002010000156539-E03UtrguwOlZ20201015
|
|
15-Oct-2020 15:31:13
|
30
|
242.9000
|
XLON
|
01002010000157004-E03UtrguwRGO20201015
|
|
15-Oct-2020 15:32:13
|
1000
|
243.4000
|
XLON
|
01002010000157492-E03UtrguwTIi20201015
|
|
15-Oct-2020 15:32:14
|
1000
|
243.4000
|
XLON
|
01002010000157501-E03UtrguwTNT20201015
|
|
15-Oct-2020 15:32:15
|
1440
|
243.4000
|
XLON
|
11002110000157173-E03UtrguwTTQ20201015
|
|
15-Oct-2020 15:32:17
|
996
|
243.3000
|
XLON
|
11002110000157199-E03UtrguwTZw20201015
|
|
15-Oct-2020 15:33:39
|
325
|
243.1000
|
XLON
|
01002010000157989-E03UtrguwVgf20201015
|
|
15-Oct-2020 15:33:41
|
197
|
243.1000
|
XLON
|
01002010000157989-E03UtrguwVjL20201015
|
|
15-Oct-2020 15:33:41
|
905
|
243.1000
|
XLON
|
01002010000157989-E03UtrguwVir20201015
|
|
15-Oct-2020 15:33:43
|
1148
|
243.2000
|
XLON
|
11002110000157685-E03UtrguwVm020201015
|
|
15-Oct-2020 15:35:26
|
1000
|
243.1000
|
XLON
|
01002010000158652-E03UtrguwYfr20201015
|
|
15-Oct-2020 15:35:26
|
413
|
243.1000
|
XLON
|
01002010000158652-E03UtrguwYfu20201015
|
|
15-Oct-2020 15:35:48
|
1412
|
243.3000
|
XLON
|
01002010000158774-E03UtrguwZC520201015
|
|
15-Oct-2020 15:35:49
|
1000
|
243.3000
|
XLON
|
01002010000158844-E03UtrguwZD420201015
|
|
15-Oct-2020 15:35:50
|
616
|
243.3000
|
XLON
|
11002110000158507-E03UtrguwZEJ20201015
|
|
15-Oct-2020 15:35:50
|
888
|
243.3000
|
XLON
|
11002110000158507-E03UtrguwZEN20201015
|
|
15-Oct-2020 15:35:50
|
375
|
243.3000
|
XLON
|
11002110000158507-E03UtrguwZEL20201015
|
|
15-Oct-2020 15:38:40
|
397
|
243.1000
|
XLON
|
11002110000159597-E03UtrguwdSg20201015
|
|
15-Oct-2020 15:38:40
|
1386
|
243.1000
|
XLON
|
11002110000159597-E03UtrguwdSO20201015
|
|
15-Oct-2020 15:39:09
|
659
|
243.0000
|
XLON
|
01002010000160080-E03UtrguweEI20201015
|
|
15-Oct-2020 15:39:26
|
751
|
243.1000
|
XLON
|
11002110000159847-E03Utrguweei20201015
|
|
15-Oct-2020 15:39:44
|
113
|
243.3000
|
XLON
|
01002010000160325-E03UtrguwfCL20201015
|
|
15-Oct-2020 15:39:47
|
1337
|
243.3000
|
XLON
|
01002010000160325-E03UtrguwfIZ20201015
|
|
15-Oct-2020 15:39:50
|
1000
|
243.3000
|
XLON
|
01002010000160366-E03UtrguwfNA20201015
|
|
15-Oct-2020 15:39:50
|
200
|
243.3000
|
XLON
|
01002010000160366-E03UtrguwfNC20201015
|
|
15-Oct-2020 15:41:57
|
1
|
243.4000
|
XLON
|
01002010000161358-E03UtrguwiVk20201015
|
|
15-Oct-2020 15:42:26
|
34
|
243.5000
|
XLON
|
01002010000161457-E03UtrguwizT20201015
|
|
15-Oct-2020 15:42:26
|
1431
|
243.5000
|
XLON
|
01002010000161457-E03UtrguwizR20201015
|
|
15-Oct-2020 15:42:59
|
409
|
243.6000
|
XLON
|
11002110000161321-E03UtrguwjSJ20201015
|
|
15-Oct-2020 15:42:59
|
647
|
243.6000
|
XLON
|
11002110000161321-E03UtrguwjSL20201015
|
|
15-Oct-2020 15:43:33
|
800
|
243.4000
|
XLON
|
01002010000161951-E03UtrguwkVv20201015
|
|
15-Oct-2020 15:43:33
|
19
|
243.4000
|
XLON
|
01002010000161951-E03UtrguwkVx20201015
|
|
15-Oct-2020 15:43:36
|
601
|
243.4000
|
XLON
|
01002010000161987-E03UtrguwkhJ20201015
|
|
15-Oct-2020 15:43:36
|
741
|
243.4000
|
XLON
|
01002010000161987-E03UtrguwkhH20201015
|
|
15-Oct-2020 15:45:34
|
1500
|
243.2000
|
XLON
|
01002010000162791-E03UtrguwoOC20201015
|
|
15-Oct-2020 15:46:19
|
1
|
243.4000
|
XLON
|
11002110000162688-E03UtrguwpPD20201015
|
|
15-Oct-2020 15:46:24
|
1514
|
243.4000
|
XLON
|
11002110000162698-E03UtrguwpVO20201015
|
|
15-Oct-2020 15:46:25
|
1514
|
243.4000
|
XLON
|
11002110000162727-E03UtrguwpWI20201015
|
|
15-Oct-2020 15:46:30
|
1514
|
243.4000
|
XLON
|
01002010000163070-E03UtrguwpeA20201015
|
|
15-Oct-2020 15:46:31
|
337
|
243.4000
|
XLON
|
11002110000162792-E03Utrguwpfx20201015
|
|
15-Oct-2020 15:46:32
|
1336
|
243.4000
|
XLON
|
11002110000162799-E03Utrguwpgl20201015
|
|
15-Oct-2020 15:47:03
|
1514
|
243.5000
|
XLON
|
11002110000162905-E03UtrguwqUS20201015
|
|
15-Oct-2020 15:47:05
|
355
|
243.5000
|
XLON
|
11002110000163021-E03UtrguwqZj20201015
|
|
15-Oct-2020 15:47:05
|
414
|
243.5000
|
XLON
|
11002110000163021-E03UtrguwqZd20201015
|
|
15-Oct-2020 15:49:25
|
1539
|
243.5000
|
XLON
|
11002110000163925-E03Utrguwtn820201015
|
|
15-Oct-2020 15:49:27
|
568
|
243.5000
|
XLON
|
11002110000163937-E03Utrguwtpe20201015
|
|
15-Oct-2020 15:50:21
|
1539
|
243.6000
|
XLON
|
01002010000164454-E03Utrguwubg20201015
|
|
15-Oct-2020 15:50:22
|
1403
|
243.7000
|
XLON
|
11002110000164227-E03Utrguwucb20201015
|
|
15-Oct-2020 15:51:31
|
1553
|
243.7000
|
XLON
|
11002110000164230-E03Utrguwvy920201015
|
|
15-Oct-2020 15:51:32
|
654
|
243.7000
|
XLON
|
01002010000164947-E03Utrguww0h20201015
|
|
15-Oct-2020 15:51:32
|
1000
|
243.7000
|
XLON
|
01002010000164947-E03Utrguww0f20201015
|
|
15-Oct-2020 15:51:55
|
263
|
243.7000
|
XLON
|
11002110000164598-E03UtrguwwOh20201015
|
|
15-Oct-2020 15:53:05
|
900
|
243.7000
|
XLON
|
11002110000165035-E03UtrguwxmL20201015
|
|
15-Oct-2020 15:53:05
|
1579
|
243.7000
|
XLON
|
11002110000165013-E03Utrguwxk620201015
|
|
15-Oct-2020 15:53:05
|
1000
|
243.7000
|
XLON
|
11002110000165035-E03UtrguwxmJ20201015
|
|
15-Oct-2020 15:53:05
|
213
|
243.7000
|
XLON
|
11002110000165035-E03UtrguwxmN20201015
|
|
15-Oct-2020 15:53:42
|
1579
|
243.5000
|
XLON
|
11002110000165221-E03UtrguwydU20201015
|
|
15-Oct-2020 15:53:45
|
668
|
243.4000
|
XLON
|
01002010000165599-E03UtrguwyiM20201015
|
|
15-Oct-2020 15:55:46
|
120
|
243.3000
|
XLON
|
11002110000165866-E03Utrgux1Ii20201015
|
|
15-Oct-2020 15:56:00
|
1601
|
243.3000
|
XLON
|
11002110000165874-E03Utrgux1aS20201015
|
|
15-Oct-2020 15:56:01
|
1611
|
243.3000
|
XLON
|
01002010000166308-E03Utrgux1bU20201015
|
|
15-Oct-2020 15:56:04
|
555
|
243.3000
|
XLON
|
11002110000165958-E03Utrgux1fv20201015
|
|
15-Oct-2020 15:58:04
|
713
|
243.7000
|
XLON
|
11002110000166912-E03Utrgux4Mg20201015
|
|
15-Oct-2020 15:58:04
|
1000
|
243.7000
|
XLON
|
11002110000166912-E03Utrgux4Me20201015
|
|
15-Oct-2020 15:58:54
|
349
|
244.0000
|
XLON
|
11002110000167303-E03Utrgux5XY20201015
|
|
15-Oct-2020 15:59:01
|
1627
|
244.0000
|
XLON
|
11002110000167318-E03Utrgux5pD20201015
|
|
15-Oct-2020 16:00:07
|
2141
|
243.9000
|
XLON
|
11002110000167944-E03Utrgux7Ut20201015
|
|
15-Oct-2020 16:01:17
|
28
|
243.8000
|
XLON
|
11002110000168502-E03Utrgux9nl20201015
|
|
15-Oct-2020 16:01:37
|
1053
|
243.9000
|
XLON
|
11002110000168621-E03UtrguxAQE20201015
|
|
15-Oct-2020 16:01:37
|
906
|
243.9000
|
XLON
|
01002010000168984-E03UtrguxAQC20201015
|
|
15-Oct-2020 16:01:39
|
1657
|
243.8000
|
XLON
|
01002010000168986-E03UtrguxASV20201015
|
|
15-Oct-2020 16:02:49
|
1000
|
243.5000
|
XLON
|
11002110000169167-E03UtrguxCAu20201015
|
|
15-Oct-2020 16:04:05
|
1000
|
243.7000
|
XLON
|
01002010000170085-E03UtrguxEKO20201015
|
|
15-Oct-2020 16:04:06
|
1000
|
243.7000
|
XLON
|
01002010000170094-E03UtrguxEMU20201015
|
|
15-Oct-2020 16:04:07
|
1000
|
243.7000
|
XLON
|
11002110000169712-E03UtrguxEOF20201015
|
|
15-Oct-2020 16:04:09
|
740
|
243.7000
|
XLON
|
11002110000169739-E03UtrguxETG20201015
|
|
15-Oct-2020 16:04:09
|
41
|
243.7000
|
XLON
|
11002110000169739-E03UtrguxETI20201015
|
|
15-Oct-2020 16:04:54
|
571
|
243.6000
|
XLON
|
01002010000170352-E03UtrguxFOn20201015
|
|
15-Oct-2020 16:07:18
|
851
|
243.5000
|
XLON
|
01002010000171292-E03UtrguxIJg20201015
|
|
15-Oct-2020 16:07:18
|
939
|
243.5000
|
XLON
|
11002110000170884-E03UtrguxIJi20201015
|
|
15-Oct-2020 16:07:19
|
42
|
243.5000
|
XLON
|
11002110000170904-E03UtrguxIKS20201015
|
|
15-Oct-2020 16:07:19
|
655
|
243.5000
|
XLON
|
11002110000170904-E03UtrguxIKU20201015
|
|
15-Oct-2020 16:07:19
|
127
|
243.5000
|
XLON
|
11002110000170904-E03UtrguxIKW20201015
|
|
15-Oct-2020 16:07:19
|
1000
|
243.5000
|
XLON
|
11002110000170904-E03UtrguxIKQ20201015
|
|
15-Oct-2020 16:07:21
|
802
|
243.5000
|
XLON
|
11002110000170913-E03UtrguxIMc20201015
|
|
15-Oct-2020 16:07:21
|
324
|
243.5000
|
XLON
|
11002110000170913-E03UtrguxIMa20201015
|
|
15-Oct-2020 16:07:21
|
43
|
243.5000
|
XLON
|
11002110000170913-E03UtrguxIMY20201015
|
|
15-Oct-2020 16:07:26
|
675
|
243.4000
|
XLON
|
01002010000171338-E03UtrguxISF20201015
|
|
15-Oct-2020 16:07:54
|
358
|
243.6000
|
XLON
|
01002010000171615-E03UtrguxJQq20201015
|
|
15-Oct-2020 16:08:43
|
414
|
243.8000
|
XLON
|
01002010000172074-E03UtrguxLDG20201015
|
|
15-Oct-2020 16:08:43
|
203
|
243.8000
|
XLON
|
01002010000172074-E03UtrguxLDI20201015
|
|
15-Oct-2020 16:08:43
|
749
|
243.8000
|
XLON
|
11002110000171672-E03UtrguxLDK20201015
|
|
15-Oct-2020 16:08:44
|
1214
|
243.8000
|
XLON
|
01002010000172112-E03UtrguxLER20201015
|
|
15-Oct-2020 16:09:37
|
1729
|
243.9000
|
XLON
|
11002110000172045-E03UtrguxMiU20201015
|
|
15-Oct-2020 16:09:52
|
800
|
243.8000
|
XLON
|
01002010000172564-E03UtrguxN6S20201015
|
|
15-Oct-2020 16:10:39
|
1386
|
244.0000
|
XLON
|
11002110000172544-E03UtrguxO9p20201015
|
|
15-Oct-2020 16:10:39
|
886
|
244.0000
|
XLON
|
11002110000172544-E03UtrguxO9n20201015
|
|
15-Oct-2020 16:10:39
|
575
|
244.0000
|
XLON
|
01002010000172924-E03UtrguxO9T20201015
|
|
15-Oct-2020 16:11:30
|
1551
|
243.9000
|
XLON
|
01002010000172926-E03UtrguxPTE20201015
|
|
15-Oct-2020 16:11:32
|
2463
|
243.9000
|
XLON
|
01002010000173292-E03UtrguxPVU20201015
|
|
15-Oct-2020 16:11:32
|
1759
|
243.9000
|
XLON
|
01002010000173293-E03UtrguxPVW20201015
|
|
15-Oct-2020 16:12:15
|
1323
|
244.1000
|
XLON
|
01002010000173639-E03UtrguxQQS20201015
|
|
15-Oct-2020 16:12:15
|
478
|
244.1000
|
XLON
|
01002010000173639-E03UtrguxQQQ20201015
|
|
15-Oct-2020 16:13:09
|
1317
|
244.3000
|
XLON
|
01002010000173938-E03UtrguxRa420201015
|
|
15-Oct-2020 16:13:09
|
827
|
244.3000
|
XLON
|
11002110000173575-E03UtrguxRaC20201015
|
|
15-Oct-2020 16:13:09
|
680
|
244.3000
|
XLON
|
11002110000173571-E03UtrguxRa620201015
|
|
15-Oct-2020 16:13:31
|
887
|
244.3000
|
XLON
|
01002010000174001-E03UtrguxRxI20201015
|
|
15-Oct-2020 16:13:39
|
2147
|
244.3000
|
XLON
|
11002110000173869-E03UtrguxSEN20201015
|
|
15-Oct-2020 16:15:02
|
1198
|
244.2000
|
XLON
|
11002110000173496-E03UtrguxTuf20201015
|
|
15-Oct-2020 16:15:02
|
800
|
244.2000
|
XLON
|
11002110000174485-E03UtrguxTv220201015
|
|
15-Oct-2020 16:15:02
|
727
|
244.2000
|
XLON
|
11002110000174485-E03UtrguxTv420201015
|
|
15-Oct-2020 16:15:02
|
820
|
244.2000
|
XLON
|
11002110000174485-E03UtrguxTv020201015
|
|
15-Oct-2020 16:16:11
|
2538
|
244.2000
|
XLON
|
01002010000175246-E03UtrguxVR020201015
|
|
15-Oct-2020 16:16:40
|
2010
|
244.2000
|
XLON
|
01002010000175531-E03UtrguxVx820201015
|
|
15-Oct-2020 16:16:42
|
498
|
244.2000
|
XLON
|
11002110000175250-E03UtrguxW4i20201015
|
|
15-Oct-2020 16:16:42
|
609
|
244.2000
|
XLON
|
11002110000175250-E03UtrguxW4l20201015
|
|
15-Oct-2020 16:17:12
|
954
|
244.1000
|
XLON
|
01002010000175788-E03UtrguxWim20201015
|
|
15-Oct-2020 16:17:13
|
320
|
244.1000
|
XLON
|
11002110000175462-E03UtrguxWo920201015
|
|
15-Oct-2020 16:17:13
|
336
|
244.1000
|
XLON
|
11002110000175462-E03UtrguxWo720201015
|
|
15-Oct-2020 16:17:14
|
490
|
244.1000
|
XLON
|
11002110000175462-E03UtrguxWo520201015
|
|
15-Oct-2020 16:18:10
|
808
|
244.2000
|
XLON
|
11002110000175816-E03UtrguxYEu20201015
|
|
15-Oct-2020 16:18:10
|
1029
|
244.2000
|
XLON
|
01002010000176182-E03UtrguxYEs20201015
|
|
15-Oct-2020 16:18:32
|
422
|
244.1000
|
XLON
|
01002010000176392-E03UtrguxYqb20201015
|
|
15-Oct-2020 16:18:32
|
1000
|
244.1000
|
XLON
|
01002010000176392-E03UtrguxYqZ20201015
|
|
15-Oct-2020 16:18:34
|
667
|
244.1000
|
XLON
|
01002010000176405-E03UtrguxYtT20201015
|
|
15-Oct-2020 16:19:28
|
1864
|
244.2000
|
XLON
|
01002010000176717-E03Utrguxa0120201015
|
|
15-Oct-2020 16:19:47
|
1864
|
244.0000
|
XLON
|
01002010000176846-E03UtrguxaZf20201015
|
|
15-Oct-2020 16:20:58
|
734
|
243.9000
|
XLON
|
11002110000176470-E03Utrguxc1y20201015
|
|
15-Oct-2020 16:21:07
|
800
|
243.8000
|
XLON
|
11002110000176451-E03UtrguxcDQ20201015
|
|
15-Oct-2020 16:22:01
|
792
|
243.9000
|
XLON
|
01002010000177775-E03UtrguxdNS20201015
|
|
15-Oct-2020 16:22:01
|
505
|
243.9000
|
XLON
|
01002010000177775-E03UtrguxdNY20201015
|
|
15-Oct-2020 16:22:01
|
468
|
244.0000
|
XLON
|
11002110000177391-E03UtrguxdN120201015
|
|
15-Oct-2020 16:22:01
|
425
|
244.0000
|
XLON
|
11002110000177391-E03UtrguxdN320201015
|
|
15-Oct-2020 16:22:03
|
1000
|
243.9000
|
XLON
|
01002010000177806-E03UtrguxdUo20201015
|
|
15-Oct-2020 16:22:03
|
754
|
243.9000
|
XLON
|
01002010000177806-E03UtrguxdUq20201015
|
|
15-Oct-2020 16:22:55
|
807
|
244.1000
|
XLON
|
11002110000177819-E03UtrguxeQE20201015
|
|
15-Oct-2020 16:22:57
|
11
|
244.1000
|
XLON
|
01002010000178195-E03UtrguxeUB20201015
|
|
15-Oct-2020 16:22:57
|
475
|
244.1000
|
XLON
|
01002010000178193-E03UtrguxeU520201015
|
|
15-Oct-2020 16:22:57
|
931
|
244.1000
|
XLON
|
01002010000178193-E03UtrguxeU320201015
|
|
15-Oct-2020 16:23:00
|
47
|
244.1000
|
XLON
|
01002010000178209-E03UtrguxeWn20201015
|
|
15-Oct-2020 16:23:03
|
279
|
244.2000
|
XLON
|
11002110000177889-E03UtrguxeZx20201015
|
|
15-Oct-2020 16:23:03
|
333
|
244.2000
|
XLON
|
11002110000177889-E03UtrguxeZv20201015
|
|
15-Oct-2020 16:24:01
|
949
|
244.0000
|
XLON
|
01002010000178267-E03Utrguxfku20201015
|
|
15-Oct-2020 16:25:28
|
1000
|
243.9000
|
XLON
|
11002110000179088-E03UtrguxhvK20201015
|
|
15-Oct-2020 16:25:28
|
352
|
243.9000
|
XLON
|
11002110000179088-E03UtrguxhvO20201015
|
|
15-Oct-2020 16:25:28
|
892
|
243.9000
|
XLON
|
11002110000179088-E03UtrguxhvM20201015
|
|
15-Oct-2020 16:25:28
|
1627
|
243.9000
|
XLON
|
11002110000179088-E03UtrguxhvQ20201015
|
|
15-Oct-2020 16:25:29
|
611
|
243.8000
|
XLON
|
01002010000179405-E03Utrguxi0n20201015
|
|
15-Oct-2020 16:26:41
|
131
|
243.9000
|
XLON
|
11002110000179632-E03UtrguxjQZ20201015
|
|
15-Oct-2020 16:26:41
|
2000
|
243.9000
|
XLON
|
11002110000179632-E03UtrguxjQX20201015
|
|
15-Oct-2020 16:27:24
|
1949
|
243.8000
|
XLON
|
11002110000179912-E03UtrguxkQh20201015
|
|
15-Oct-2020 16:28:06
|
359
|
243.7000
|
XLON
|
01002010000180576-E03UtrguxlCL20201015
|
|
15-Oct-2020 16:28:06
|
1000
|
243.7000
|
XLON
|
01002010000180576-E03UtrguxlCJ20201015
|
|
15-Oct-2020 16:28:07
|
1000
|
243.7000
|
XLON
|
01002010000180595-E03UtrguxlGi20201015
|
|
15-Oct-2020 16:28:07
|
411
|
243.7000
|
XLON
|
01002010000180595-E03UtrguxlGk20201015
|
|
15-Oct-2020 16:29:27
|
1055
|
243.3000
|
XLON
|
01002010000181209-E03UtrguxnYq20201015
|
|
15-Oct-2020 16:29:27
|
914
|
243.3000
|
XLON
|
01002010000181209-E03UtrguxnYl20201015
|
|
15-Oct-2020 16:29:51
|
415
|
243.1000
|
XLON
|
11002110000181106-E03UtrguxoRV20201015
|
|
15-Oct-2020 16:29:51
|
249
|
243.1000
|
XLON
|
11002110000181106-E03UtrguxoRS20201015
|
|
15-Oct-2020 16:30:57
|
395
|
243.1000
|
XLON
|
01002010000181444-E03UtrguxoQn20201015
|
|
15-Oct-2020 16:30:57
|
2261
|
243.1000
|
XLON
|
01002010000181444-E03UtrguxoQp20201015
|
