The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
16-Oct-2020 08:02:17
|
365
|
246.6000
|
XLON
|
11002110000003387-E03VcpAqJ7dO20201016
|
|
16-Oct-2020 08:02:17
|
165
|
246.6000
|
XLON
|
11002110000003387-E03VcpAqJ7db20201016
|
|
16-Oct-2020 08:04:41
|
742
|
246.4000
|
XLON
|
11002110000005654-E03VcpAqJExh20201016
|
|
16-Oct-2020 08:06:28
|
742
|
246.2000
|
XLON
|
11002110000007249-E03VcpAqJJwS20201016
|
|
16-Oct-2020 08:07:12
|
754
|
246.2000
|
XLON
|
11002110000007458-E03VcpAqJLQ820201016
|
|
16-Oct-2020 08:07:38
|
891
|
246.0000
|
XLON
|
11002110000007390-E03VcpAqJM6h20201016
|
|
16-Oct-2020 08:07:45
|
636
|
245.7000
|
XLON
|
01002010000007246-E03VcpAqJMEj20201016
|
|
16-Oct-2020 08:11:08
|
743
|
246.6000
|
XLON
|
11002110000010464-E03VcpAqJVN320201016
|
|
16-Oct-2020 08:11:31
|
254
|
246.5000
|
XLON
|
01002010000009869-E03VcpAqJWLi20201016
|
|
16-Oct-2020 08:11:31
|
90
|
246.5000
|
XLON
|
01002010000009869-E03VcpAqJWLk20201016
|
|
16-Oct-2020 08:11:31
|
219
|
246.5000
|
XLON
|
01002010000009869-E03VcpAqJWLo20201016
|
|
16-Oct-2020 08:11:47
|
563
|
246.4000
|
XLON
|
01002010000009652-E03VcpAqJX3B20201016
|
|
16-Oct-2020 08:13:18
|
587
|
246.7000
|
XLON
|
01002010000011782-E03VcpAqJaVR20201016
|
|
16-Oct-2020 08:13:19
|
530
|
246.6000
|
XLON
|
11002110000011796-E03VcpAqJaXG20201016
|
|
16-Oct-2020 08:14:50
|
584
|
247.1000
|
XLON
|
11002110000012700-E03VcpAqJdVJ20201016
|
|
16-Oct-2020 08:15:37
|
655
|
246.7000
|
XLON
|
01002010000013161-E03VcpAqJf7D20201016
|
|
16-Oct-2020 08:15:37
|
530
|
246.8000
|
XLON
|
11002110000013232-E03VcpAqJf6r20201016
|
|
16-Oct-2020 08:15:50
|
673
|
246.7000
|
XLON
|
01002010000013341-E03VcpAqJfeD20201016
|
|
16-Oct-2020 08:16:30
|
567
|
246.0000
|
XLON
|
11002110000013425-E03VcpAqJh5V20201016
|
|
16-Oct-2020 08:16:43
|
530
|
245.9000
|
XLON
|
01002010000013700-E03VcpAqJhgC20201016
|
|
16-Oct-2020 08:18:39
|
530
|
245.7000
|
XLON
|
11002110000014161-E03VcpAqJmUc20201016
|
|
16-Oct-2020 08:20:24
|
112
|
246.2000
|
XLON
|
01002010000016122-E03VcpAqJpwz20201016
|
|
16-Oct-2020 08:20:47
|
791
|
246.4000
|
XLON
|
11002110000016345-E03VcpAqJqqL20201016
|
|
16-Oct-2020 08:20:49
|
760
|
246.3000
|
XLON
|
11002110000016517-E03VcpAqJr2E20201016
|
|
16-Oct-2020 08:20:49
|
679
|
246.2000
|
XLON
|
01002010000016122-E03VcpAqJr1t20201016
|
|
16-Oct-2020 08:20:55
|
452
|
246.1000
|
XLON
|
01002010000016118-E03VcpAqJrIr20201016
|
|
16-Oct-2020 08:21:33
|
247
|
246.1000
|
XLON
|
01002010000016118-E03VcpAqJsMV20201016
|
|
16-Oct-2020 08:21:34
|
43
|
246.1000
|
XLON
|
01002010000016118-E03VcpAqJsUx20201016
|
|
16-Oct-2020 08:21:35
|
60
|
246.1000
|
XLON
|
11002110000017020-E03VcpAqJsZG20201016
|
|
16-Oct-2020 08:22:04
|
598
|
246.5000
|
XLON
|
11002110000017378-E03VcpAqJtyJ20201016
|
|
16-Oct-2020 08:23:46
|
556
|
246.4000
|
XLON
|
01002010000018266-E03VcpAqJxFd20201016
|
|
16-Oct-2020 08:23:49
|
636
|
246.4000
|
XLON
|
01002010000018333-E03VcpAqJxKj20201016
|
|
16-Oct-2020 08:23:57
|
570
|
246.3000
|
XLON
|
11002110000018275-E03VcpAqJxhb20201016
|
|
16-Oct-2020 08:23:57
|
583
|
246.2000
|
XLON
|
01002010000017376-E03VcpAqJxi320201016
|
|
16-Oct-2020 08:24:12
|
530
|
246.1000
|
XLON
|
11002110000018523-E03VcpAqJyLx20201016
|
|
16-Oct-2020 08:25:59
|
583
|
246.3000
|
XLON
|
01002010000019458-E03VcpAqK1ZC20201016
|
|
16-Oct-2020 08:28:48
|
16
|
246.1000
|
XLON
|
11002110000020673-E03VcpAqK8Rw20201016
|
|
16-Oct-2020 08:28:58
|
253
|
246.0000
|
XLON
|
01002010000020717-E03VcpAqK8cy20201016
|
|
16-Oct-2020 08:28:58
|
415
|
246.0000
|
XLON
|
01002010000020717-E03VcpAqK8cw20201016
|
|
16-Oct-2020 08:30:47
|
742
|
246.7000
|
XLON
|
01002010000021770-E03VcpAqKCp620201016
|
|
16-Oct-2020 08:32:09
|
547
|
247.0000
|
XLON
|
11002110000022538-E03VcpAqKFRi20201016
|
|
16-Oct-2020 08:32:38
|
1086
|
247.1000
|
XLON
|
01002010000022766-E03VcpAqKGZ020201016
|
|
16-Oct-2020 08:34:22
|
800
|
247.0000
|
XLON
|
11002110000023707-E03VcpAqKKtW20201016
|
|
16-Oct-2020 08:34:22
|
583
|
247.0000
|
XLON
|
11002110000023937-E03VcpAqKKuL20201016
|
|
16-Oct-2020 08:34:23
|
677
|
246.9000
|
XLON
|
11002110000023593-E03VcpAqKKuz20201016
|
|
16-Oct-2020 08:36:12
|
658
|
246.5000
|
XLON
|
11002110000024982-E03VcpAqKQC920201016
|
|
16-Oct-2020 08:36:14
|
262
|
246.4000
|
XLON
|
01002010000024809-E03VcpAqKQGN20201016
|
|
16-Oct-2020 08:36:14
|
400
|
246.4000
|
XLON
|
01002010000024809-E03VcpAqKQGL20201016
|
|
16-Oct-2020 08:36:23
|
942
|
246.3000
|
XLON
|
11002110000024703-E03VcpAqKQoe20201016
|
|
16-Oct-2020 08:38:20
|
2
|
246.7000
|
XLON
|
01002010000026040-E03VcpAqKUk120201016
|
|
16-Oct-2020 08:38:20
|
529
|
246.7000
|
XLON
|
01002010000026040-E03VcpAqKUk420201016
|
|
16-Oct-2020 08:39:13
|
1298
|
246.9000
|
XLON
|
01002010000026551-E03VcpAqKXNa20201016
|
|
16-Oct-2020 08:39:14
|
1125
|
246.9000
|
XLON
|
11002110000026735-E03VcpAqKXjk20201016
|
|
16-Oct-2020 08:39:30
|
1031
|
246.8000
|
XLON
|
01002010000026452-E03VcpAqKZXv20201016
|
|
16-Oct-2020 08:42:14
|
597
|
246.9000
|
XLON
|
11002110000027416-E03VcpAqKgUK20201016
|
|
16-Oct-2020 08:45:00
|
810
|
247.4000
|
XLON
|
01002010000029569-E03VcpAqKlYD20201016
|
|
16-Oct-2020 08:45:00
|
1174
|
247.4000
|
XLON
|
11002110000029549-E03VcpAqKlXf20201016
|
|
16-Oct-2020 08:46:09
|
1047
|
247.3000
|
XLON
|
01002010000029806-E03VcpAqKnbH20201016
|
|
16-Oct-2020 08:47:53
|
866
|
247.4000
|
XLON
|
11002110000030899-E03VcpAqKq7p20201016
|
|
16-Oct-2020 08:48:09
|
886
|
247.2000
|
XLON
|
11002110000029315-E03VcpAqKqUL20201016
|
|
16-Oct-2020 08:48:19
|
583
|
247.1000
|
XLON
|
11002110000029156-E03VcpAqKqhz20201016
|
|
16-Oct-2020 08:51:14
|
992
|
247.4000
|
XLON
|
11002110000031843-E03VcpAqKvWb20201016
|
|
16-Oct-2020 08:51:14
|
965
|
247.4000
|
XLON
|
01002010000032516-E03VcpAqKvXF20201016
|
|
16-Oct-2020 08:51:18
|
718
|
247.3000
|
XLON
|
01002010000032545-E03VcpAqKvfu20201016
|
|
16-Oct-2020 08:51:18
|
1331
|
247.3000
|
XLON
|
01002010000031460-E03VcpAqKvfF20201016
|
|
16-Oct-2020 08:52:12
|
636
|
247.2000
|
XLON
|
11002110000033036-E03VcpAqKxHi20201016
|
|
16-Oct-2020 08:54:02
|
530
|
247.2000
|
XLON
|
01002010000033810-E03VcpAqL0En20201016
|
|
16-Oct-2020 08:54:56
|
742
|
247.2000
|
XLON
|
01002010000034216-E03VcpAqL1iW20201016
|
|
16-Oct-2020 09:00:20
|
272
|
247.2000
|
XLON
|
11002110000036394-E03VcpAqL8yl20201016
|
|
16-Oct-2020 09:00:20
|
383
|
247.2000
|
XLON
|
11002110000036394-E03VcpAqL8yi20201016
|
|
16-Oct-2020 09:00:29
|
658
|
247.2000
|
XLON
|
11002110000036649-E03VcpAqL9KS20201016
|
|
16-Oct-2020 09:02:08
|
36
|
246.5000
|
XLON
|
11002110000037299-E03VcpAqLC2s20201016
|
|
16-Oct-2020 09:02:08
|
697
|
246.5000
|
XLON
|
11002110000037299-E03VcpAqLC2J20201016
|
|
16-Oct-2020 09:02:08
|
530
|
246.6000
|
XLON
|
01002010000037029-E03VcpAqLC1e20201016
|
|
16-Oct-2020 09:02:27
|
534
|
246.8000
|
XLON
|
01002010000037376-E03VcpAqLCiq20201016
|
|
16-Oct-2020 09:03:31
|
530
|
246.7000
|
XLON
|
01002010000037362-E03VcpAqLE5S20201016
|
|
16-Oct-2020 09:05:39
|
499
|
246.6000
|
XLON
|
01002010000038502-E03VcpAqLGZt20201016
|
|
16-Oct-2020 09:07:16
|
1423
|
247.3000
|
XLON
|
11002110000039209-E03VcpAqLIhJ20201016
|
|
16-Oct-2020 09:08:38
|
637
|
247.3000
|
XLON
|
11002110000039715-E03VcpAqLK6820201016
|
|
16-Oct-2020 09:08:56
|
719
|
247.3000
|
XLON
|
11002110000039715-E03VcpAqLKei20201016
|
|
16-Oct-2020 09:09:04
|
1186
|
247.2000
|
XLON
|
11002110000039207-E03VcpAqLL8l20201016
|
|
16-Oct-2020 09:09:04
|
979
|
247.2000
|
XLON
|
01002010000039932-E03VcpAqLLBD20201016
|
|
16-Oct-2020 09:10:38
|
1015
|
247.2000
|
XLON
|
01002010000040397-E03VcpAqLNNY20201016
|
|
16-Oct-2020 09:11:43
|
751
|
246.9000
|
XLON
|
11002110000038896-E03VcpAqLOjm20201016
|
|
16-Oct-2020 09:13:49
|
1151
|
247.2000
|
XLON
|
11002110000041933-E03VcpAqLRmU20201016
|
|
16-Oct-2020 09:15:23
|
1090
|
247.1000
|
XLON
|
11002110000041718-E03VcpAqLTZn20201016
|
|
16-Oct-2020 09:15:26
|
724
|
247.0000
|
XLON
|
01002010000042391-E03VcpAqLTd520201016
|
|
16-Oct-2020 09:15:26
|
120
|
247.0000
|
XLON
|
01002010000042391-E03VcpAqLTdW20201016
|
|
16-Oct-2020 09:16:13
|
598
|
247.1000
|
XLON
|
11002110000042698-E03VcpAqLUNn20201016
|
|
16-Oct-2020 09:17:09
|
801
|
247.0000
|
XLON
|
01002010000042942-E03VcpAqLVN120201016
|
|
16-Oct-2020 09:17:14
|
1635
|
246.9000
|
XLON
|
01002010000041355-E03VcpAqLVUp20201016
|
|
16-Oct-2020 09:19:35
|
121
|
246.6000
|
XLON
|
11002110000043732-E03VcpAqLXvm20201016
|
|
16-Oct-2020 09:19:35
|
566
|
246.6000
|
XLON
|
11002110000043732-E03VcpAqLXvo20201016
|
|
16-Oct-2020 09:19:35
|
530
|
246.7000
|
XLON
|
11002110000043730-E03VcpAqLXtp20201016
|
|
16-Oct-2020 09:20:35
|
137
|
246.6000
|
XLON
|
01002010000044019-E03VcpAqLZOJ20201016
|
|
16-Oct-2020 09:20:35
|
445
|
246.6000
|
XLON
|
01002010000044019-E03VcpAqLZOL20201016
|
|
16-Oct-2020 09:25:06
|
1447
|
247.1000
|
XLON
|
01002010000045183-E03VcpAqLeEL20201016
|
|
16-Oct-2020 09:25:11
|
939
|
247.0000
|
XLON
|
11002110000045351-E03VcpAqLeNx20201016
|
|
16-Oct-2020 09:25:11
|
1336
|
247.0000
|
XLON
|
01002010000045157-E03VcpAqLeNg20201016
|
|
16-Oct-2020 09:26:13
|
1051
|
247.0000
|
XLON
|
01002010000045592-E03VcpAqLfND20201016
|
|
16-Oct-2020 09:26:59
|
1339
|
246.9000
|
XLON
|
01002010000044900-E03VcpAqLg8D20201016
|
|
16-Oct-2020 09:28:21
|
531
|
246.9000
|
XLON
|
01002010000045857-E03VcpAqLhIy20201016
|
|
16-Oct-2020 09:29:33
|
583
|
246.9000
|
XLON
|
11002110000046553-E03VcpAqLieX20201016
|
|
16-Oct-2020 09:30:29
|
584
|
246.9000
|
XLON
|
01002010000046764-E03VcpAqLjaT20201016
|
|
16-Oct-2020 09:30:43
|
681
|
246.7000
|
XLON
|
11002110000046871-E03VcpAqLjq920201016
|
|
16-Oct-2020 09:33:23
|
689
|
246.8000
|
XLON
|
01002010000047574-E03VcpAqLnCz20201016
|
|
16-Oct-2020 09:35:12
|
530
|
246.9000
|
XLON
|
01002010000048115-E03VcpAqLpIK20201016
|
|
16-Oct-2020 09:39:22
|
1041
|
247.2000
|
XLON
|
11002110000049177-E03VcpAqLt5820201016
|
|
16-Oct-2020 09:39:22
|
135
|
247.2000
|
XLON
|
11002110000049177-E03VcpAqLt5620201016
|
|
16-Oct-2020 09:41:23
|
969
|
247.3000
|
XLON
|
11002110000049550-E03VcpAqLuuH20201016
|
|
16-Oct-2020 09:41:23
|
476
|
247.2000
|
XLON
|
11002110000049540-E03VcpAqLuya20201016
|
|
16-Oct-2020 09:41:23
|
940
|
247.2000
|
XLON
|
11002110000049540-E03VcpAqLuyT20201016
|
|
16-Oct-2020 09:42:09
|
332
|
247.2000
|
XLON
|
01002010000049903-E03VcpAqLvvh20201016
|
|
16-Oct-2020 09:42:26
|
584
|
247.0000
|
XLON
|
11002110000050010-E03VcpAqLwb920201016
|
|
16-Oct-2020 09:43:35
|
1019
|
247.2000
|
XLON
|
11002110000050341-E03VcpAqLy0420201016
|
|
16-Oct-2020 09:45:03
|
392
|
247.2000
|
XLON
|
01002010000050501-E03VcpAqLzBV20201016
|
|
16-Oct-2020 09:45:03
|
238
|
247.2000
|
XLON
|
01002010000050501-E03VcpAqLzBT20201016
|
|
16-Oct-2020 09:48:29
|
146
|
247.1000
|
XLON
|
11002110000050873-E03VcpAqM26720201016
|
|
16-Oct-2020 09:48:29
|
649
|
247.1000
|
XLON
|
11002110000050873-E03VcpAqM26520201016
|
|
16-Oct-2020 09:50:30
|
530
|
247.1000
|
XLON
|
11002110000052265-E03VcpAqM3sU20201016
|
|
16-Oct-2020 09:55:37
|
992
|
247.3000
|
XLON
|
01002010000053290-E03VcpAqM8Uq20201016
|
|
16-Oct-2020 09:56:09
|
852
|
247.3000
|
XLON
|
01002010000053313-E03VcpAqM8wI20201016
|
|
16-Oct-2020 09:56:09
|
338
|
247.3000
|
XLON
|
01002010000053313-E03VcpAqM8wK20201016
|
|
16-Oct-2020 09:57:11
|
796
|
247.2000
|
XLON
|
01002010000053450-E03VcpAqM9xe20201016
|
|
16-Oct-2020 09:57:11
|
724
|
247.2000
|
XLON
|
11002110000053461-E03VcpAqM9xc20201016
|
|
16-Oct-2020 09:57:25
|
1036
|
247.2000
|
XLON
|
01002010000053681-E03VcpAqMAHa20201016
|
|
16-Oct-2020 09:57:25
|
372
|
247.2000
|
XLON
|
01002010000053681-E03VcpAqMAHV20201016
|
|
16-Oct-2020 09:57:28
|
364
|
247.2000
|
XLON
|
11002110000053882-E03VcpAqMALV20201016
|
|
16-Oct-2020 09:57:28
|
16
|
247.2000
|
XLON
|
11002110000053882-E03VcpAqMALT20201016
|
|
16-Oct-2020 09:57:29
|
131
|
247.2000
|
XLON
|
11002110000053882-E03VcpAqMAMP20201016
|
|
16-Oct-2020 09:57:30
|
392
|
247.2000
|
XLON
|
11002110000053882-E03VcpAqMAMh20201016
|
|
16-Oct-2020 10:01:01
|
1004
|
247.3000
|
XLON
|
11002110000054656-E03VcpAqMCmZ20201016
|
|
16-Oct-2020 10:01:23
|
601
|
247.2000
|
XLON
|
01002010000053825-E03VcpAqMD1J20201016
|
|
16-Oct-2020 10:03:06
|
739
|
247.2000
|
XLON
|
11002110000055273-E03VcpAqMEVu20201016
|
|
16-Oct-2020 10:04:05
|
213
|
247.1000
|
XLON
|
01002010000055367-E03VcpAqMFV620201016
|
|
16-Oct-2020 10:04:14
|
405
|
247.1000
|
XLON
|
01002010000055367-E03VcpAqMFeN20201016
|
|
16-Oct-2020 10:07:18
|
518
|
247.1000
|
XLON
|
11002110000056742-E03VcpAqMJMP20201016
|
|
16-Oct-2020 10:07:18
|
154
|
247.1000
|
XLON
|
11002110000056742-E03VcpAqMJMS20201016
|
|
16-Oct-2020 10:07:26
|
254
|
247.1000
|
XLON
|
11002110000056742-E03VcpAqMJXi20201016
|
|
16-Oct-2020 10:09:05
|
1044
|
247.0000
|
XLON
|
01002010000053167-E03VcpAqMLmf20201016
|
|
16-Oct-2020 10:09:24
|
767
|
246.9000
|
XLON
|
11002110000057603-E03VcpAqMM7y20201016
|
|
16-Oct-2020 10:15:36
|
1303
|
246.5000
|
XLON
|
01002010000061523-E03VcpAqMSWz20201016
|
|
16-Oct-2020 10:15:36
|
1354
|
246.5000
|
XLON
|
11002110000061698-E03VcpAqMSX720201016
|
|
16-Oct-2020 10:15:36
|
1036
|
246.5000
|
XLON
|
01002010000061545-E03VcpAqMSX920201016
|
|
16-Oct-2020 10:15:45
|
1907
|
246.6000
|
XLON
|
11002110000061782-E03VcpAqMSyv20201016
|
|
16-Oct-2020 10:16:04
|
1396
|
246.7000
|
XLON
|
01002010000061829-E03VcpAqMTOx20201016
|
|
16-Oct-2020 10:16:05
|
1000
|
246.7000
|
XLON
|
11002110000062020-E03VcpAqMTQB20201016
|
|
16-Oct-2020 10:16:05
|
525
|
246.7000
|
XLON
|
11002110000062020-E03VcpAqMTQD20201016
|
|
16-Oct-2020 10:16:07
|
96
|
246.7000
|
XLON
|
11002110000062045-E03VcpAqMTRS20201016
|
|
16-Oct-2020 10:16:07
|
517
|
246.7000
|
XLON
|
11002110000062045-E03VcpAqMTRU20201016
|
|
16-Oct-2020 10:16:07
|
1000
|
246.7000
|
XLON
|
11002110000062045-E03VcpAqMTRQ20201016
|
|
16-Oct-2020 10:16:09
|
1178
|
246.6000
|
XLON
|
01002010000061890-E03VcpAqMTVc20201016
|
|
16-Oct-2020 10:16:15
|
796
|
246.6000
|
XLON
|
01002010000061918-E03VcpAqMTbc20201016
|
|
16-Oct-2020 10:18:09
|
720
|
246.6000
|
XLON
|
01002010000062656-E03VcpAqMW0c20201016
|
|
16-Oct-2020 10:19:49
|
417
|
246.7000
|
XLON
|
11002110000063102-E03VcpAqMXT420201016
|
|
16-Oct-2020 10:19:49
|
322
|
246.7000
|
XLON
|
11002110000063102-E03VcpAqMXT620201016
|
|
16-Oct-2020 10:20:20
|
891
|
246.8000
|
XLON
|
01002010000063484-E03VcpAqMYJo20201016
|
|
16-Oct-2020 10:21:02
|
1271
|
246.8000
|
XLON
|
01002010000063803-E03VcpAqMZ1b20201016
|
|
16-Oct-2020 10:23:01
|
1200
|
246.7000
|
XLON
|
11002110000063817-E03VcpAqMbPJ20201016
|
|
16-Oct-2020 10:23:01
|
71
|
246.7000
|
XLON
|
11002110000063817-E03VcpAqMbPL20201016
|
|
16-Oct-2020 10:24:22
|
885
|
246.3000
|
XLON
|
01002010000064754-E03VcpAqMcyG20201016
|
|
16-Oct-2020 10:28:30
|
569
|
246.4000
|
XLON
|
11002110000065508-E03VcpAqMiA720201016
|
|
16-Oct-2020 10:28:52
|
971
|
246.2000
|
XLON
|
11002110000065460-E03VcpAqMieo20201016
|
|
16-Oct-2020 10:30:43
|
1472
|
246.6000
|
XLON
|
11002110000067128-E03VcpAqMlP020201016
|
|
16-Oct-2020 10:30:49
|
1371
|
246.9000
|
XLON
|
11002110000067153-E03VcpAqMlUX20201016
|
|
16-Oct-2020 10:30:50
|
1370
|
246.9000
|
XLON
|
01002010000067016-E03VcpAqMlVb20201016
|
|
16-Oct-2020 10:30:59
|
1246
|
246.7000
|
XLON
|
01002010000067011-E03VcpAqMldY20201016
|
|
16-Oct-2020 10:31:09
|
1142
|
246.6000
|
XLON
|
01002010000067013-E03VcpAqMlwr20201016
|
|
16-Oct-2020 10:31:16
|
140
|
246.6000
|
XLON
|
01002010000067146-E03VcpAqMmDE20201016
|
|
16-Oct-2020 10:31:19
|
1594
|
246.6000
|
XLON
|
11002110000067304-E03VcpAqMmJg20201016
|
|
16-Oct-2020 10:31:20
|
1000
|
246.6000
|
XLON
|
11002110000067327-E03VcpAqMmKR20201016
|
|
16-Oct-2020 10:31:36
|
1179
|
246.5000
|
XLON
|
01002010000067164-E03VcpAqMmiM20201016
|
|
16-Oct-2020 10:31:36
|
689
|
246.5000
|
XLON
|
01002010000067253-E03VcpAqMmjT20201016
|
|
16-Oct-2020 10:31:36
|
107
|
246.5000
|
XLON
|
01002010000067253-E03VcpAqMmjY20201016
|
|
16-Oct-2020 10:32:47
|
1150
|
246.3000
|
XLON
|
11002110000067407-E03VcpAqMo3F20201016
|
|
16-Oct-2020 10:37:00
|
836
|
246.2000
|
XLON
|
01002010000068891-E03VcpAqMsFO20201016
|
|
16-Oct-2020 10:42:05
|
714
|
246.0000
|
XLON
|
01002010000067389-E03VcpAqMyaC20201016
|
|
16-Oct-2020 10:43:37
|
2656
|
246.2000
|
XLON
|
01002010000071697-E03VcpAqN0VR20201016
|
|
16-Oct-2020 10:43:54
|
376
|
246.3000
|
XLON
|
11002110000071990-E03VcpAqN0nK20201016
|
|
16-Oct-2020 10:43:54
|
1851
|
246.3000
|
XLON
|
11002110000071990-E03VcpAqN0nO20201016
|
|
16-Oct-2020 10:43:54
|
409
|
246.3000
|
XLON
|
11002110000071990-E03VcpAqN0nM20201016
|
|
16-Oct-2020 10:43:54
|
828
|
246.3000
|
XLON
|
11002110000071990-E03VcpAqN0nQ20201016
|
|
16-Oct-2020 10:46:55
|
1923
|
246.2000
|
XLON
|
01002010000071834-E03VcpAqN4l720201016
|
|
16-Oct-2020 10:47:21
|
84
|
246.0000
|
XLON
|
11002110000072926-E03VcpAqN5RI20201016
|
|
16-Oct-2020 10:47:21
|
745
|
246.0000
|
XLON
|
11002110000072926-E03VcpAqN5RK20201016
|
|
16-Oct-2020 10:49:10
|
889
|
246.0000
|
XLON
|
01002010000073546-E03VcpAqN85t20201016
|
|
16-Oct-2020 10:58:11
|
1558
|
246.5000
|
XLON
|
11002110000076644-E03VcpAqNLB520201016
|
|
16-Oct-2020 10:58:12
|
188
|
246.5000
|
XLON
|
01002010000077047-E03VcpAqNLDB20201016
|
|
16-Oct-2020 10:59:38
|
1671
|
246.7000
|
XLON
|
01002010000077462-E03VcpAqNN2b20201016
|
|
16-Oct-2020 10:59:52
|
809
|
246.6000
|
XLON
|
01002010000077188-E03VcpAqNNIe20201016
|
|
16-Oct-2020 10:59:52
|
1528
|
246.6000
|
XLON
|
01002010000077188-E03VcpAqNNIh20201016
|
|
16-Oct-2020 11:05:34
|
308
|
246.9000
|
XLON
|
01002010000079548-E03VcpAqNUPV20201016
|
|
16-Oct-2020 11:05:34
|
1402
|
246.9000
|
XLON
|
01002010000079548-E03VcpAqNUPZ20201016
|
|
16-Oct-2020 11:05:34
|
1810
|
246.9000
|
XLON
|
01002010000079548-E03VcpAqNUPX20201016
|
|
16-Oct-2020 11:06:32
|
1480
|
247.0000
|
XLON
|
11002110000080181-E03VcpAqNVDc20201016
|
|
16-Oct-2020 11:06:33
|
1345
|
247.0000
|
XLON
|
11002110000080190-E03VcpAqNVIU20201016
|
|
16-Oct-2020 11:06:34
|
1062
|
247.0000
|
XLON
|
11002110000080208-E03VcpAqNVK520201016
|
|
16-Oct-2020 11:06:34
|
724
|
246.9000
|
XLON
|
11002110000080124-E03VcpAqNVKN20201016
|
|
16-Oct-2020 11:07:13
|
1596
|
247.0000
|
XLON
|
11002110000080226-E03VcpAqNVln20201016
|
|
16-Oct-2020 11:07:14
|
327
|
246.9000
|
XLON
|
01002010000080012-E03VcpAqNVnk20201016
|
|
16-Oct-2020 11:10:24
|
120
|
247.0000
|
XLON
|
01002010000081121-E03VcpAqNYgU20201016
|
|
16-Oct-2020 11:10:24
|
2000
|
247.0000
|
XLON
|
11002110000081340-E03VcpAqNYgF20201016
|
|
16-Oct-2020 11:10:25
|
1000
|
246.9000
|
XLON
|
01002010000081133-E03VcpAqNYiF20201016
|
|
16-Oct-2020 11:10:25
|
857
|
246.9000
|
XLON
|
01002010000081133-E03VcpAqNYiH20201016
|
|
16-Oct-2020 11:10:25
|
1464
|
246.9000
|
XLON
|
11002110000080586-E03VcpAqNYhh20201016
|
|
16-Oct-2020 11:11:26
|
593
|
247.0000
|
XLON
|
11002110000081666-E03VcpAqNZpO20201016
|
|
16-Oct-2020 11:11:26
|
1
|
247.0000
|
XLON
|
01002010000081448-E03VcpAqNZpI20201016
|
|
16-Oct-2020 11:11:26
|
966
|
247.0000
|
XLON
|
01002010000081448-E03VcpAqNZpG20201016
|
|
16-Oct-2020 11:11:28
|
785
|
247.0000
|
XLON
|
01002010000081459-E03VcpAqNZtA20201016
|
|
16-Oct-2020 11:11:28
|
1000
|
247.0000
|
XLON
|
01002010000081459-E03VcpAqNZt820201016
|
|
16-Oct-2020 11:12:13
|
761
|
247.0000
|
XLON
|
01002010000081658-E03VcpAqNaQV20201016
|
|
16-Oct-2020 11:12:13
|
966
|
247.0000
|
XLON
|
01002010000081658-E03VcpAqNaQT20201016
|
|
16-Oct-2020 11:14:51
|
1219
|
246.9000
|
XLON
|
01002010000081173-E03VcpAqNcWZ20201016
|
|
16-Oct-2020 11:15:51
|
1233
|
247.0000
|
XLON
|
11002110000082815-E03VcpAqNdI820201016
|
|
16-Oct-2020 11:15:52
|
1000
|
247.0000
|
XLON
|
11002110000082825-E03VcpAqNdKc20201016
|
|
16-Oct-2020 11:15:52
|
544
|
247.0000
|
XLON
|
11002110000082825-E03VcpAqNdKe20201016
|
|
16-Oct-2020 11:15:53
|
538
|
247.0000
|
XLON
|
01002010000082607-E03VcpAqNdLZ20201016
|
|
16-Oct-2020 11:15:53
|
1059
|
247.0000
|
XLON
|
01002010000082607-E03VcpAqNdLX20201016
|
|
16-Oct-2020 11:16:04
|
1819
|
247.1000
|
XLON
|
01002010000082659-E03VcpAqNded20201016
|
|
16-Oct-2020 11:16:04
|
1469
|
247.1000
|
XLON
|
01002010000082659-E03VcpAqNdef20201016
|
|
16-Oct-2020 11:16:04
|
197
|
247.1000
|
XLON
|
01002010000082659-E03VcpAqNdeh20201016
|
|
16-Oct-2020 11:16:32
|
1080
|
247.0000
|
XLON
|
11002110000083016-E03VcpAqNeB620201016
|
|
16-Oct-2020 11:16:33
|
1632
|
247.0000
|
XLON
|
11002110000083024-E03VcpAqNeCP20201016
|
|
16-Oct-2020 11:16:37
|
1264
|
247.0000
|
XLON
|
11002110000083034-E03VcpAqNeON20201016
|
|
16-Oct-2020 11:16:41
|
269
|
247.1000
|
XLON
|
01002010000082881-E03VcpAqNehL20201016
|
|
16-Oct-2020 11:16:41
|
926
|
247.1000
|
XLON
|
01002010000082881-E03VcpAqNehN20201016
|
|
16-Oct-2020 11:16:41
|
832
|
247.1000
|
XLON
|
01002010000082881-E03VcpAqNehP20201016
|
|
16-Oct-2020 11:16:42
|
2000
|
247.1000
|
XLON
|
11002110000083114-E03VcpAqNejk20201016
|
|
16-Oct-2020 11:16:42
|
896
|
247.1000
|
XLON
|
11002110000083114-E03VcpAqNejm20201016
|
|
16-Oct-2020 11:16:43
|
571
|
247.1000
|
XLON
|
01002010000082899-E03VcpAqNekn20201016
|
|
16-Oct-2020 11:16:43
|
2000
|
247.1000
|
XLON
|
01002010000082899-E03VcpAqNekp20201016
|
|
16-Oct-2020 11:16:44
|
2000
|
247.1000
|
XLON
|
01002010000082907-E03VcpAqNenm20201016
|
|
16-Oct-2020 11:17:01
|
494
|
247.3000
|
XLON
|
01002010000082992-E03VcpAqNf6B20201016
|
|
16-Oct-2020 11:17:02
|
502
|
247.3000
|
XLON
|
01002010000083008-E03VcpAqNf6Y20201016
|
|
16-Oct-2020 11:17:02
|
560
|
247.3000
|
XLON
|
01002010000083008-E03VcpAqNf6a20201016
|
|
16-Oct-2020 11:17:04
|
1654
|
247.3000
|
XLON
|
11002110000083232-E03VcpAqNfAH20201016
|
|
16-Oct-2020 11:17:04
|
1399
|
247.3000
|
XLON
|
01002010000083010-E03VcpAqNfAJ20201016
|
|
16-Oct-2020 11:17:04
|
1526
|
247.4000
|
XLON
|
01002010000083014-E03VcpAqNfAD20201016
|
|
16-Oct-2020 11:17:06
|
347
|
247.3000
|
XLON
|
01002010000083019-E03VcpAqNfE720201016
|
|
16-Oct-2020 11:17:06
|
12
|
247.3000
|
XLON
|
01002010000083019-E03VcpAqNfE120201016
|
|
16-Oct-2020 11:17:14
|
1051
|
247.3000
|
XLON
|
01002010000083019-E03VcpAqNfNQ20201016
|
|
16-Oct-2020 11:17:15
|
1484
|
247.2000
|
XLON
|
11002110000083286-E03VcpAqNfP720201016
|
|
16-Oct-2020 11:17:15
|
266
|
247.2000
|
XLON
|
11002110000083243-E03VcpAqNfOP20201016
|
|
16-Oct-2020 11:17:15
|
1426
|
247.2000
|
XLON
|
11002110000083243-E03VcpAqNfOR20201016
|
|
16-Oct-2020 11:17:23
|
209
|
247.4000
|
XLON
|
11002110000083356-E03VcpAqNfcj20201016
|
|
16-Oct-2020 11:17:31
|
1428
|
247.5000
|
XLON
|
01002010000083162-E03VcpAqNfhI20201016
|
|
16-Oct-2020 11:17:32
|
14264
|
247.5000
|
XLON
|
11002110000083399-E03VcpAqNfi720201016
|
|
16-Oct-2020 11:17:33
|
401
|
247.5000
|
XLON
|
01002010000083184-E03VcpAqNfkM20201016
|
|
16-Oct-2020 11:17:45
|
1000
|
247.7000
|
XLON
|
01002010000083298-E03VcpAqNgCs20201016
|
|
16-Oct-2020 11:17:46
|
1000
|
247.7000
|
XLON
|
11002110000083536-E03VcpAqNgHs20201016
|
|
16-Oct-2020 11:17:47
|
1000
|
247.7000
|
XLON
|
01002010000083332-E03VcpAqNgMZ20201016
|
|
16-Oct-2020 11:17:52
|
1337
|
247.8000
|
XLON
|
11002110000083591-E03VcpAqNgfe20201016
|
|
16-Oct-2020 11:18:17
|
937
|
247.8000
|
XLON
|
01002010000083515-E03VcpAqNhKX20201016
|
|
16-Oct-2020 11:18:17
|
1882
|
248.1000
|
XLON
|
11002110000083735-E03VcpAqNhId20201016
|
|
16-Oct-2020 11:18:17
|
1478
|
248.0000
|
XLON
|
11002110000083729-E03VcpAqNhIp20201016
|
|
16-Oct-2020 11:18:17
|
246
|
247.8000
|
XLON
|
01002010000083515-E03VcpAqNhKd20201016
|
|
16-Oct-2020 11:18:17
|
564
|
247.8000
|
XLON
|
01002010000083515-E03VcpAqNhKg20201016
|
|
16-Oct-2020 11:18:49
|
5833
|
247.8000
|
XLON
|
11002110000083854-E03VcpAqNhqj20201016
|
|
16-Oct-2020 11:18:49
|
720
|
247.8000
|
XLON
|
01002010000083652-E03VcpAqNhql20201016
|
|
16-Oct-2020 11:18:49
|
1759
|
247.8000
|
XLON
|
01002010000083659-E03VcpAqNhqn20201016
|
|
16-Oct-2020 11:18:53
|
2770
|
247.8000
|
XLON
|
11002110000083977-E03VcpAqNhvm20201016
|
|
16-Oct-2020 11:18:55
|
1688
|
247.8000
|
XLON
|
11002110000083988-E03VcpAqNhyw20201016
|
|
16-Oct-2020 11:20:06
|
2103
|
247.8000
|
XLON
|
11002110000084319-E03VcpAqNj7Y20201016
|
|
16-Oct-2020 11:20:29
|
1992
|
247.9000
|
XLON
|
01002010000084240-E03VcpAqNjdc20201016
|
|
16-Oct-2020 11:20:30
|
1992
|
247.9000
|
XLON
|
11002110000084478-E03VcpAqNjfH20201016
|
|
16-Oct-2020 11:20:31
|
1891
|
247.9000
|
XLON
|
01002010000084252-E03VcpAqNjj720201016
|
|
16-Oct-2020 11:20:33
|
1313
|
247.9000
|
XLON
|
11002110000084497-E03VcpAqNjle20201016
|
|
16-Oct-2020 11:20:49
|
569
|
247.8000
|
XLON
|
01002010000084271-E03VcpAqNkAH20201016
|
|
16-Oct-2020 11:20:49
|
644
|
247.8000
|
XLON
|
01002010000084247-E03VcpAqNkA920201016
|
|
16-Oct-2020 11:20:49
|
374
|
247.8000
|
XLON
|
11002110000084485-E03VcpAqNkAB20201016
|
|
16-Oct-2020 11:21:17
|
1000
|
247.9000
|
XLON
|
01002010000084477-E03VcpAqNl5e20201016
|
|
16-Oct-2020 11:21:17
|
79
|
247.9000
|
XLON
|
01002010000084477-E03VcpAqNl5g20201016
|
|
16-Oct-2020 11:21:17
|
7355
|
248.0000
|
XLON
|
11002110000084697-E03VcpAqNkz820201016
|
|
16-Oct-2020 11:21:37
|
1520
|
247.8000
|
XLON
|
11002110000084739-E03VcpAqNlWz20201016
|
|
16-Oct-2020 11:22:16
|
1166
|
247.6000
|
XLON
|
01002010000084906-E03VcpAqNmEa20201016
|
|
16-Oct-2020 11:22:16
|
1000
|
247.6000
|
XLON
|
01002010000084906-E03VcpAqNmEY20201016
|
|
16-Oct-2020 11:22:16
|
942
|
247.6000
|
XLON
|
01002010000084525-E03VcpAqNmE420201016
|
|
16-Oct-2020 11:22:16
|
284
|
247.6000
|
XLON
|
01002010000084525-E03VcpAqNmE220201016
|
|
16-Oct-2020 11:22:16
|
65
|
247.6000
|
XLON
|
01002010000084525-E03VcpAqNmDz20201016
|
|
16-Oct-2020 11:22:59
|
1000
|
247.7000
|
XLON
|
11002110000085303-E03VcpAqNmpM20201016
|
|
16-Oct-2020 11:22:59
|
685
|
247.7000
|
XLON
|
11002110000085303-E03VcpAqNmpO20201016
|
|
16-Oct-2020 11:23:13
|
92
|
247.9000
|
XLON
|
11002110000085400-E03VcpAqNnEB20201016
|
|
16-Oct-2020 11:23:14
|
1054
|
247.9000
|
XLON
|
11002110000085416-E03VcpAqNnF220201016
|
|
16-Oct-2020 11:23:15
|
1023
|
247.9000
|
XLON
|
11002110000085419-E03VcpAqNnHA20201016
|
|
16-Oct-2020 11:23:16
|
42
|
247.9000
|
XLON
|
01002010000085220-E03VcpAqNnLM20201016
|
|
16-Oct-2020 11:23:16
|
223
|
247.9000
|
XLON
|
01002010000085220-E03VcpAqNnLO20201016
|
|
16-Oct-2020 11:23:17
|
1023
|
247.9000
|
XLON
|
01002010000085235-E03VcpAqNnMs20201016
|
|
16-Oct-2020 11:23:24
|
1023
|
248.2000
|
XLON
|
11002110000085502-E03VcpAqNngh20201016
|
|
16-Oct-2020 11:23:25
|
660
|
248.2000
|
XLON
|
11002110000085512-E03VcpAqNnhj20201016
|
|
16-Oct-2020 11:23:26
|
655
|
248.2000
|
XLON
|
11002110000085520-E03VcpAqNnjY20201016
|
|
16-Oct-2020 11:23:27
|
655
|
248.2000
|
XLON
|
01002010000085332-E03VcpAqNnlS20201016
|
|
16-Oct-2020 11:23:28
|
994
|
248.2000
|
XLON
|
11002110000085531-E03VcpAqNnnT20201016
|
|
16-Oct-2020 11:23:29
|
994
|
248.2000
|
XLON
|
11002110000085534-E03VcpAqNnpZ20201016
|
|
16-Oct-2020 11:23:29
|
419
|
248.2000
|
XLON
|
11002110000085534-E03VcpAqNnpb20201016
|
|
16-Oct-2020 11:23:30
|
418
|
248.2000
|
XLON
|
01002010000085354-E03VcpAqNnr020201016
|
|
16-Oct-2020 11:23:30
|
994
|
248.2000
|
XLON
|
01002010000085354-E03VcpAqNnqy20201016
|
|
16-Oct-2020 11:23:31
|
129
|
248.2000
|
XLON
|
01002010000085360-E03VcpAqNnrm20201016
|
|
16-Oct-2020 11:23:32
|
994
|
248.2000
|
XLON
|
11002110000085555-E03VcpAqNnso20201016
|
|
16-Oct-2020 11:24:03
|
1569
|
248.4000
|
XLON
|
01002010000085506-E03VcpAqNoMR20201016
|
|
16-Oct-2020 11:24:19
|
1903
|
248.8000
|
XLON
|
01002010000085585-E03VcpAqNopr20201016
|
|
16-Oct-2020 11:24:19
|
523
|
248.6000
|
XLON
|
11002110000085796-E03VcpAqNoqi20201016
|
|
16-Oct-2020 11:24:19
|
411
|
248.6000
|
XLON
|
11002110000085796-E03VcpAqNoqd20201016
|
|
16-Oct-2020 11:24:19
|
903
|
248.6000
|
XLON
|
11002110000085796-E03VcpAqNoqf20201016
|
|
16-Oct-2020 11:24:19
|
2162
|
248.7000
|
XLON
|
01002010000085560-E03VcpAqNoq120201016
|
|
16-Oct-2020 11:24:20
|
1000
|
248.4000
|
XLON
|
11002110000085810-E03VcpAqNou420201016
|
|
16-Oct-2020 11:24:34
|
1212
|
248.2000
|
XLON
|
01002010000085606-E03VcpAqNpGJ20201016
|
|
16-Oct-2020 11:24:34
|
362
|
248.2000
|
XLON
|
01002010000085606-E03VcpAqNpGH20201016
|
|
16-Oct-2020 11:25:19
|
1470
|
248.3000
|
XLON
|
11002110000086077-E03VcpAqNq8T20201016
|
|
16-Oct-2020 11:25:59
|
240
|
248.2000
|
XLON
|
11002110000085894-E03VcpAqNqfs20201016
|
|
16-Oct-2020 11:28:37
|
1754
|
248.2000
|
XLON
|
11002110000085894-E03VcpAqNt2x20201016
|
|
16-Oct-2020 11:30:30
|
1017
|
248.3000
|
XLON
|
11002110000087610-E03VcpAqNvAW20201016
|
|
16-Oct-2020 11:30:31
|
8266
|
248.3000
|
XLON
|
01002010000087465-E03VcpAqNvBt20201016
|
|
16-Oct-2020 11:30:31
|
673
|
248.3000
|
XLON
|
01002010000087465-E03VcpAqNvBv20201016
|
|
16-Oct-2020 11:30:34
|
2416
|
248.2000
|
XLON
|
11002110000087654-E03VcpAqNvE220201016
|
|
16-Oct-2020 11:30:52
|
1052
|
248.3000
|
XLON
|
11002110000087735-E03VcpAqNvV320201016
|
|
16-Oct-2020 11:35:33
|
1341
|
249.3000
|
XLON
|
11002110000089119-E03VcpAqNzL320201016
|
|
16-Oct-2020 11:35:34
|
670
|
249.3000
|
XLON
|
11002110000089220-E03VcpAqNzME20201016
|
|
16-Oct-2020 11:35:34
|
399
|
249.3000
|
XLON
|
11002110000089220-E03VcpAqNzMG20201016
|
|
16-Oct-2020 11:35:42
|
1341
|
249.3000
|
XLON
|
01002010000089059-E03VcpAqNzW920201016
|
|
16-Oct-2020 11:39:13
|
1739
|
249.5000
|
XLON
|
01002010000089334-E03VcpAqO3Je20201016
|
|
16-Oct-2020 11:39:13
|
1475
|
249.3000
|
XLON
|
01002010000089100-E03VcpAqO3KD20201016
|
|
16-Oct-2020 11:39:13
|
1606
|
249.4000
|
XLON
|
01002010000089310-E03VcpAqO3K320201016
|
|
16-Oct-2020 11:39:25
|
1482
|
249.2000
|
XLON
|
01002010000090193-E03VcpAqO3me20201016
|
|
16-Oct-2020 11:48:12
|
1006
|
248.6000
|
XLON
|
11002110000092788-E03VcpAqOCTI20201016
|
|
16-Oct-2020 11:48:15
|
1264
|
248.6000
|
XLON
|
01002010000092657-E03VcpAqOCXj20201016
|
|
16-Oct-2020 11:48:18
|
1149
|
248.6000
|
XLON
|
01002010000092666-E03VcpAqOCba20201016
|
|
16-Oct-2020 11:48:29
|
1149
|
248.6000
|
XLON
|
11002110000092901-E03VcpAqOCqy20201016
|
|
16-Oct-2020 11:48:56
|
1574
|
248.6000
|
XLON
|
01002010000092739-E03VcpAqODM120201016
|
|
16-Oct-2020 11:49:00
|
2000
|
248.6000
|
XLON
|
01002010000092837-E03VcpAqODQp20201016
|
|
16-Oct-2020 11:49:02
|
1
|
248.6000
|
XLON
|
01002010000092837-E03VcpAqODVk20201016
|
|
16-Oct-2020 11:49:42
|
727
|
248.5000
|
XLON
|
01002010000092552-E03VcpAqOE8g20201016
|
|
16-Oct-2020 11:49:42
|
556
|
248.5000
|
XLON
|
01002010000092552-E03VcpAqOE8T20201016
|
|
16-Oct-2020 11:50:03
|
1338
|
248.4000
|
XLON
|
11002110000093251-E03VcpAqOERi20201016
|
|
16-Oct-2020 11:53:51
|
1116
|
248.4000
|
XLON
|
11002110000094285-E03VcpAqOL4f20201016
|
|
16-Oct-2020 11:53:52
|
349
|
248.5000
|
XLON
|
01002010000094158-E03VcpAqOLQm20201016
|
|
16-Oct-2020 11:53:52
|
428
|
248.5000
|
XLON
|
11002110000094398-E03VcpAqOLQW20201016
|
|
16-Oct-2020 11:53:52
|
428
|
248.5000
|
XLON
|
11002110000094397-E03VcpAqOLQM20201016
|
|
16-Oct-2020 11:54:00
|
23
|
248.5000
|
XLON
|
01002010000094158-E03VcpAqOMVf20201016
|
|
16-Oct-2020 11:54:20
|
1378
|
248.4000
|
XLON
|
01002010000094157-E03VcpAqOO7Q20201016
|
|
16-Oct-2020 11:54:22
|
742
|
248.2000
|
XLON
|
11002110000093332-E03VcpAqOOJz20201016
|
|
16-Oct-2020 11:54:23
|
967
|
248.1000
|
XLON
|
01002010000094421-E03VcpAqOOgN20201016
|
|
16-Oct-2020 11:54:23
|
743
|
247.9000
|
XLON
|
11002110000094707-E03VcpAqOOrx20201016
|
|
16-Oct-2020 11:54:25
|
3554
|
248.0000
|
XLON
|
01002010000094490-E03VcpAqOPK920201016
|
|
16-Oct-2020 11:54:28
|
7747
|
248.0000
|
XLON
|
11002110000094769-E03VcpAqOPWQ20201016
|
|
16-Oct-2020 11:54:29
|
534
|
247.9000
|
XLON
|
01002010000094516-E03VcpAqOPdD20201016
|
|
16-Oct-2020 11:54:35
|
795
|
247.7000
|
XLON
|
01002010000094533-E03VcpAqOPxO20201016
|
|
16-Oct-2020 11:54:35
|
1140
|
247.7000
|
XLON
|
01002010000094533-E03VcpAqOPx820201016
|
|
16-Oct-2020 11:54:49
|
825
|
247.6000
|
XLON
|
11002110000094787-E03VcpAqOQke20201016
|
|
16-Oct-2020 11:55:10
|
140
|
248.0000
|
XLON
|
01002010000094838-E03VcpAqORYG20201016
|
|
16-Oct-2020 11:55:13
|
78
|
248.1000
|
XLON
|
01002010000094871-E03VcpAqORjt20201016
|
|
16-Oct-2020 11:55:13
|
246
|
248.1000
|
XLON
|
01002010000094871-E03VcpAqORjr20201016
|
|
16-Oct-2020 11:55:14
|
1000
|
248.0000
|
XLON
|
11002110000095123-E03VcpAqORmF20201016
|
|
16-Oct-2020 11:55:14
|
407
|
248.0000
|
XLON
|
11002110000095123-E03VcpAqORmJ20201016
|
|
16-Oct-2020 11:55:14
|
729
|
248.0000
|
XLON
|
11002110000095123-E03VcpAqORmH20201016
|
|
16-Oct-2020 11:55:15
|
1000
|
248.0000
|
XLON
|
01002010000094890-E03VcpAqORoq20201016
|
|
16-Oct-2020 11:55:15
|
407
|
248.0000
|
XLON
|
01002010000094890-E03VcpAqORos20201016
|
|
16-Oct-2020 11:55:20
|
1462
|
248.0000
|
XLON
|
01002010000094909-E03VcpAqOS7H20201016
|
|
16-Oct-2020 11:55:20
|
1140
|
248.0000
|
XLON
|
11002110000095141-E03VcpAqOS7D20201016
|
|
16-Oct-2020 11:55:20
|
443
|
248.0000
|
XLON
|
11002110000095141-E03VcpAqOS7F20201016
|
|
16-Oct-2020 11:55:30
|
1140
|
247.8000
|
XLON
|
01002010000094897-E03VcpAqOSJP20201016
|
|
16-Oct-2020 11:56:01
|
391
|
248.0000
|
XLON
|
11002110000095462-E03VcpAqOTQt20201016
|
|
16-Oct-2020 11:56:01
|
749
|
248.0000
|
XLON
|
01002010000095235-E03VcpAqOTQr20201016
|
|
16-Oct-2020 11:56:11
|
140
|
248.1000
|
XLON
|
11002110000095515-E03VcpAqOTrZ20201016
|
|
16-Oct-2020 11:56:14
|
1148
|
248.1000
|
XLON
|
11002110000095515-E03VcpAqOTvh20201016
|
|
16-Oct-2020 11:56:15
|
1000
|
248.1000
|
XLON
|
11002110000095549-E03VcpAqOU0q20201016
|
|
16-Oct-2020 11:56:59
|
709
|
248.1000
|
XLON
|
01002010000095546-E03VcpAqOV4L20201016
|
|
16-Oct-2020 11:56:59
|
360
|
248.1000
|
XLON
|
01002010000095546-E03VcpAqOV4J20201016
|
|
16-Oct-2020 11:56:59
|
1000
|
248.1000
|
XLON
|
01002010000095546-E03VcpAqOV4H20201016
|
|
16-Oct-2020 11:57:16
|
1308
|
247.8000
|
XLON
|
01002010000095619-E03VcpAqOVf220201016
|
|
16-Oct-2020 11:57:31
|
525
|
247.8000
|
XLON
|
11002110000095878-E03VcpAqOVww20201016
|
|
16-Oct-2020 11:57:31
|
1140
|
247.8000
|
XLON
|
11002110000095878-E03VcpAqOVwu20201016
|
|
16-Oct-2020 11:59:39
|
1018
|
247.8000
|
XLON
|
11002110000096389-E03VcpAqOZRo20201016
|
|
16-Oct-2020 12:00:11
|
196
|
248.1000
|
XLON
|
11002110000096818-E03VcpAqOaZF20201016
|
|
16-Oct-2020 12:00:12
|
1140
|
248.1000
|
XLON
|
01002010000096618-E03VcpAqOafk20201016
|
|
16-Oct-2020 12:00:12
|
178
|
248.1000
|
XLON
|
01002010000096618-E03VcpAqOafW20201016
|
|
16-Oct-2020 12:00:34
|
1248
|
248.2000
|
XLON
|
01002010000096789-E03VcpAqObGo20201016
|
|
16-Oct-2020 12:00:37
|
1314
|
248.2000
|
XLON
|
01002010000096793-E03VcpAqObKr20201016
|
|
16-Oct-2020 12:00:37
|
432
|
248.2000
|
XLON
|
01002010000096793-E03VcpAqObKt20201016
|
|
16-Oct-2020 12:03:27
|
298
|
247.9000
|
XLON
|
11002110000097804-E03VcpAqOezE20201016
|
|
16-Oct-2020 12:03:28
|
1000
|
247.9000
|
XLON
|
01002010000097609-E03VcpAqOf0P20201016
|
|
16-Oct-2020 12:04:52
|
702
|
248.0000
|
XLON
|
01002010000097928-E03VcpAqOgoJ20201016
|
|
16-Oct-2020 12:04:52
|
539
|
248.0000
|
XLON
|
01002010000097927-E03VcpAqOgoF20201016
|
|
16-Oct-2020 12:04:52
|
205
|
248.0000
|
XLON
|
01002010000097927-E03VcpAqOgoH20201016
|
|
16-Oct-2020 12:05:25
|
2815
|
248.2000
|
XLON
|
01002010000098343-E03VcpAqOhWA20201016
|
|
16-Oct-2020 12:08:53
|
1476
|
248.0000
|
XLON
|
11002110000099649-E03VcpAqOm8920201016
|
|
16-Oct-2020 12:09:40
|
1337
|
248.0000
|
XLON
|
11002110000099886-E03VcpAqOmta20201016
|
|
16-Oct-2020 12:12:05
|
1955
|
248.1000
|
XLON
|
11002110000100602-E03VcpAqOpoF20201016
|
|
16-Oct-2020 12:16:57
|
257
|
247.5000
|
XLON
|
01002010000101776-E03VcpAqOvSB20201016
|
|
16-Oct-2020 12:16:57
|
1354
|
247.5000
|
XLON
|
01002010000101776-E03VcpAqOvW020201016
|
|
16-Oct-2020 12:17:03
|
910
|
247.6000
|
XLON
|
11002110000102073-E03VcpAqOw5p20201016
|
|
16-Oct-2020 12:17:04
|
1000
|
247.6000
|
XLON
|
01002010000101917-E03VcpAqOwBJ20201016
|
|
16-Oct-2020 12:17:06
|
59
|
247.7000
|
XLON
|
01002010000101945-E03VcpAqOwHj20201016
|
|
16-Oct-2020 12:17:06
|
1678
|
247.7000
|
XLON
|
01002010000101945-E03VcpAqOwHb20201016
|
|
16-Oct-2020 12:17:21
|
1712
|
247.8000
|
XLON
|
11002110000102314-E03VcpAqOxCN20201016
|
|
16-Oct-2020 12:18:00
|
1113
|
247.9000
|
XLON
|
11002110000102490-E03VcpAqOyC920201016
|
|
16-Oct-2020 12:18:14
|
1240
|
247.8000
|
XLON
|
11002110000102351-E03VcpAqOyVC20201016
|
|
16-Oct-2020 12:24:20
|
1700
|
247.5000
|
XLON
|
11002110000104273-E03VcpAqP4QU20201016
|
|
16-Oct-2020 12:24:23
|
1360
|
247.4000
|
XLON
|
01002010000104093-E03VcpAqP4Yu20201016
|
|
16-Oct-2020 12:26:37
|
740
|
247.5000
|
XLON
|
01002010000104656-E03VcpAqP73F20201016
|
|
16-Oct-2020 12:26:38
|
828
|
247.5000
|
XLON
|
01002010000104656-E03VcpAqP74Y20201016
|
|
16-Oct-2020 12:28:12
|
1674
|
247.4000
|
XLON
|
01002010000105013-E03VcpAqP8Hj20201016
|
|
16-Oct-2020 12:31:57
|
1008
|
247.7000
|
XLON
|
11002110000106264-E03VcpAqPC0K20201016
|
|
16-Oct-2020 12:31:57
|
1600
|
247.7000
|
XLON
|
01002010000106152-E03VcpAqPC0s20201016
|
|
16-Oct-2020 12:38:15
|
1147
|
248.2000
|
XLON
|
11002110000108017-E03VcpAqPHb220201016
|
|
16-Oct-2020 12:39:31
|
1848
|
248.2000
|
XLON
|
11002110000108100-E03VcpAqPInX20201016
|
|
16-Oct-2020 12:39:33
|
8
|
248.1000
|
XLON
|
01002010000108262-E03VcpAqPIp620201016
|
|
16-Oct-2020 12:42:10
|
1053
|
248.4000
|
XLON
|
01002010000108941-E03VcpAqPL0k20201016
|
|
16-Oct-2020 12:42:12
|
426
|
248.6000
|
XLON
|
01002010000109032-E03VcpAqPL4N20201016
|
|
16-Oct-2020 12:42:12
|
424
|
248.6000
|
XLON
|
01002010000109032-E03VcpAqPL4L20201016
|
|
16-Oct-2020 12:42:12
|
772
|
248.6000
|
XLON
|
01002010000109032-E03VcpAqPL4J20201016
|
|
16-Oct-2020 12:42:12
|
2021
|
248.6000
|
XLON
|
01002010000109032-E03VcpAqPL4P20201016
|
|
16-Oct-2020 12:42:12
|
921
|
248.6000
|
XLON
|
01002010000109032-E03VcpAqPL4H20201016
|
|
16-Oct-2020 12:51:42
|
707
|
248.8000
|
XLON
|
01002010000111180-E03VcpAqPT2t20201016
|
|
16-Oct-2020 12:51:42
|
652
|
248.8000
|
XLON
|
01002010000111179-E03VcpAqPT2r20201016
|
|
16-Oct-2020 12:51:43
|
377
|
248.8000
|
XLON
|
11002110000111960-E03VcpAqPT4m20201016
|
|
16-Oct-2020 12:54:27
|
200
|
248.7000
|
XLON
|
01002010000112595-E03VcpAqPUwn20201016
|
|
16-Oct-2020 12:54:27
|
1132
|
248.7000
|
XLON
|
01002010000112595-E03VcpAqPUwl20201016
|
|
16-Oct-2020 12:55:48
|
1000
|
248.5000
|
XLON
|
01002010000113004-E03VcpAqPW2420201016
|
|
16-Oct-2020 13:06:36
|
1208
|
249.1000
|
XLON
|
01002010000116181-E03VcpAqPftW20201016
|
|
16-Oct-2020 13:06:37
|
1438
|
249.1000
|
XLON
|
01002010000116332-E03VcpAqPfup20201016
|
|
16-Oct-2020 13:06:39
|
1318
|
249.1000
|
XLON
|
01002010000116337-E03VcpAqPg0Q20201016
|
|
16-Oct-2020 13:06:41
|
380
|
249.1000
|
XLON
|
01002010000116359-E03VcpAqPg3L20201016
|
|
16-Oct-2020 13:06:41
|
680
|
249.1000
|
XLON
|
01002010000116359-E03VcpAqPg3P20201016
|
|
16-Oct-2020 13:06:41
|
1000
|
249.1000
|
XLON
|
01002010000116359-E03VcpAqPg3J20201016
|
|
16-Oct-2020 13:06:41
|
38
|
249.1000
|
XLON
|
01002010000116359-E03VcpAqPg3N20201016
|
|
16-Oct-2020 13:10:59
|
69
|
248.7000
|
XLON
|
01002010000117431-E03VcpAqPjPQ20201016
|
|
16-Oct-2020 13:10:59
|
287
|
248.7000
|
XLON
|
01002010000117431-E03VcpAqPjPJ20201016
|
|
16-Oct-2020 13:10:59
|
1258
|
248.7000
|
XLON
|
01002010000117431-E03VcpAqPjPN20201016
|
|
16-Oct-2020 13:14:18
|
714
|
248.8000
|
XLON
|
11002110000118795-E03VcpAqPnwZ20201016
|
|
16-Oct-2020 13:14:18
|
542
|
248.8000
|
XLON
|
01002010000118548-E03VcpAqPnwb20201016
|
|
16-Oct-2020 13:15:02
|
871
|
248.8000
|
XLON
|
01002010000118800-E03VcpAqPolO20201016
|
|
16-Oct-2020 13:15:02
|
1103
|
248.8000
|
XLON
|
01002010000118800-E03VcpAqPolM20201016
|
|
16-Oct-2020 13:30:01
|
1004
|
248.8000
|
XLON
|
11002110000122672-E03VcpAqQ2Rx20201016
|
|
16-Oct-2020 13:30:02
|
734
|
248.8000
|
XLON
|
11002110000122672-E03VcpAqQ2Rz20201016
|
|
16-Oct-2020 13:31:39
|
1886
|
249.3000
|
XLON
|
01002010000123082-E03VcpAqQ4cC20201016
|
|
16-Oct-2020 13:31:40
|
1000
|
249.3000
|
XLON
|
01002010000123099-E03VcpAqQ4d320201016
|
|
16-Oct-2020 13:32:11
|
1001
|
249.5000
|
XLON
|
11002110000123518-E03VcpAqQ5DC20201016
|
|
16-Oct-2020 13:32:11
|
886
|
249.5000
|
XLON
|
11002110000123518-E03VcpAqQ5DE20201016
|
|
16-Oct-2020 13:32:12
|
489
|
249.5000
|
XLON
|
01002010000123271-E03VcpAqQ5F420201016
|
|
16-Oct-2020 13:32:12
|
275
|
249.5000
|
XLON
|
01002010000123271-E03VcpAqQ5F620201016
|
|
16-Oct-2020 13:32:56
|
1000
|
249.5000
|
XLON
|
11002110000123731-E03VcpAqQ62F20201016
|
|
16-Oct-2020 13:37:39
|
527
|
250.1000
|
XLON
|
11002110000125223-E03VcpAqQAkp20201016
|
|
16-Oct-2020 13:37:39
|
783
|
250.1000
|
XLON
|
01002010000124963-E03VcpAqQAkr20201016
|
|
16-Oct-2020 13:37:39
|
142
|
250.1000
|
XLON
|
11002110000125223-E03VcpAqQAkn20201016
|
|
16-Oct-2020 13:37:40
|
1
|
250.1000
|
XLON
|
11002110000125234-E03VcpAqQAls20201016
|
|
16-Oct-2020 13:37:41
|
1947
|
250.1000
|
XLON
|
11002110000125241-E03VcpAqQAmY20201016
|
|
16-Oct-2020 13:37:42
|
1808
|
250.0000
|
XLON
|
11002110000125247-E03VcpAqQAok20201016
|
|
16-Oct-2020 13:38:10
|
858
|
250.0000
|
XLON
|
01002010000124999-E03VcpAqQBRm20201016
|
|
16-Oct-2020 13:38:47
|
1382
|
249.8000
|
XLON
|
01002010000124974-E03VcpAqQC4820201016
|
|
16-Oct-2020 13:38:47
|
10
|
249.8000
|
XLON
|
01002010000124974-E03VcpAqQC4A20201016
|
|
16-Oct-2020 13:41:42
|
1000
|
249.6000
|
XLON
|
11002110000126417-E03VcpAqQFYk20201016
|
|
16-Oct-2020 13:43:11
|
1454
|
249.7000
|
XLON
|
01002010000126558-E03VcpAqQGqq20201016
|
|
16-Oct-2020 13:43:40
|
995
|
249.5000
|
XLON
|
11002110000126813-E03VcpAqQHMO20201016
|
|
16-Oct-2020 13:46:10
|
656
|
249.5000
|
XLON
|
11002110000127852-E03VcpAqQJEp20201016
|
|
16-Oct-2020 13:46:10
|
1308
|
249.5000
|
XLON
|
11002110000127844-E03VcpAqQJAH20201016
|
|
16-Oct-2020 13:46:11
|
832
|
249.5000
|
XLON
|
01002010000127614-E03VcpAqQJIF20201016
|
|
16-Oct-2020 13:46:12
|
815
|
249.5000
|
XLON
|
11002110000127883-E03VcpAqQJJc20201016
|
|
16-Oct-2020 13:46:13
|
786
|
249.5000
|
XLON
|
11002110000127895-E03VcpAqQJMV20201016
|
|
16-Oct-2020 13:46:13
|
1000
|
249.5000
|
XLON
|
11002110000127895-E03VcpAqQJMT20201016
|
|
16-Oct-2020 13:46:14
|
867
|
249.5000
|
XLON
|
11002110000127903-E03VcpAqQJOj20201016
|
|
16-Oct-2020 13:46:14
|
847
|
249.5000
|
XLON
|
11002110000127903-E03VcpAqQJOh20201016
|
|
16-Oct-2020 13:46:58
|
955
|
249.5000
|
XLON
|
01002010000127840-E03VcpAqQJuY20201016
|
|
16-Oct-2020 13:47:24
|
1841
|
249.5000
|
XLON
|
01002010000127937-E03VcpAqQKJu20201016
|
|
16-Oct-2020 13:48:14
|
1982
|
249.4000
|
XLON
|
11002110000128399-E03VcpAqQLH320201016
|
|
16-Oct-2020 13:48:21
|
1405
|
249.4000
|
XLON
|
11002110000128438-E03VcpAqQLS420201016
|
|
16-Oct-2020 13:57:41
|
1914
|
249.1000
|
XLON
|
01002010000130001-E03VcpAqQRzl20201016
|
|
16-Oct-2020 13:57:43
|
717
|
249.1000
|
XLON
|
01002010000130377-E03VcpAqQS7h20201016
|
|
16-Oct-2020 14:03:03
|
477
|
249.4000
|
XLON
|
11002110000132354-E03VcpAqQWva20201016
|
|
16-Oct-2020 14:03:03
|
18
|
249.4000
|
XLON
|
11002110000132354-E03VcpAqQWvW20201016
|
|
16-Oct-2020 14:03:03
|
2550
|
249.4000
|
XLON
|
11002110000132354-E03VcpAqQWvY20201016
|
|
16-Oct-2020 14:07:36
|
1140
|
249.3000
|
XLON
|
11002110000134351-E03VcpAqQcLa20201016
|
|
16-Oct-2020 14:08:20
|
275
|
249.4000
|
XLON
|
11002110000134853-E03VcpAqQdnh20201016
|
|
16-Oct-2020 14:08:41
|
598
|
249.2000
|
XLON
|
11002110000134325-E03VcpAqQeLh20201016
|
|
16-Oct-2020 14:08:41
|
13
|
249.2000
|
XLON
|
11002110000134325-E03VcpAqQeLf20201016
|
|
16-Oct-2020 14:08:41
|
1127
|
249.2000
|
XLON
|
01002010000134090-E03VcpAqQeLd20201016
|
|
16-Oct-2020 14:18:18
|
1000
|
248.8000
|
XLON
|
11002110000138662-E03VcpAqQoH020201016
|
|
16-Oct-2020 14:18:19
|
2000
|
248.8000
|
XLON
|
11002110000138702-E03VcpAqQoJ020201016
|
|
16-Oct-2020 14:18:19
|
150
|
248.8000
|
XLON
|
11002110000138702-E03VcpAqQoJ220201016
|
|
16-Oct-2020 14:18:21
|
500
|
248.8000
|
XLON
|
11002110000138745-E03VcpAqQoMf20201016
|
|
16-Oct-2020 14:20:02
|
672
|
248.8000
|
XLON
|
01002010000139327-E03VcpAqQqhB20201016
|
|
16-Oct-2020 14:20:02
|
244
|
248.8000
|
XLON
|
01002010000139327-E03VcpAqQqhD20201016
|
|
16-Oct-2020 14:22:07
|
689
|
248.7000
|
XLON
|
11002110000139936-E03VcpAqQsW420201016
|
|
16-Oct-2020 14:22:25
|
250
|
248.7000
|
XLON
|
01002010000140231-E03VcpAqQskf20201016
|
|
16-Oct-2020 14:22:30
|
689
|
248.6000
|
XLON
|
11002110000140418-E03VcpAqQsmW20201016
|
|
16-Oct-2020 14:22:30
|
689
|
248.6000
|
XLON
|
11002110000139816-E03VcpAqQsmQ20201016
|
|
16-Oct-2020 14:23:38
|
583
|
248.6000
|
XLON
|
11002110000140848-E03VcpAqQtsA20201016
|
|
16-Oct-2020 14:26:16
|
399
|
248.6000
|
XLON
|
11002110000141666-E03VcpAqQvuF20201016
|
|
16-Oct-2020 14:26:16
|
131
|
248.6000
|
XLON
|
11002110000141666-E03VcpAqQvuH20201016
|
|
16-Oct-2020 14:26:19
|
676
|
248.6000
|
XLON
|
01002010000141591-E03VcpAqQvwG20201016
|
|
16-Oct-2020 14:27:38
|
583
|
248.5000
|
XLON
|
01002010000139656-E03VcpAqQx9Q20201016
|
|
16-Oct-2020 14:27:43
|
479
|
248.4000
|
XLON
|
11002110000142088-E03VcpAqQxG320201016
|
|
16-Oct-2020 14:29:20
|
583
|
248.6000
|
XLON
|
11002110000142871-E03VcpAqQzPE20201016
|
|
16-Oct-2020 14:29:20
|
636
|
248.5000
|
XLON
|
01002010000142645-E03VcpAqQzPI20201016
|
|
16-Oct-2020 14:30:10
|
991
|
248.6000
|
XLON
|
01002010000142916-E03VcpAqR1CJ20201016
|
|
16-Oct-2020 14:32:02
|
1508
|
248.8000
|
XLON
|
01002010000143801-E03VcpAqR4ni20201016
|
|
16-Oct-2020 14:32:02
|
111
|
248.8000
|
XLON
|
11002110000143976-E03VcpAqR4nc20201016
|
|
16-Oct-2020 14:32:02
|
619
|
248.8000
|
XLON
|
01002010000143789-E03VcpAqR4ne20201016
|
|
16-Oct-2020 14:32:02
|
585
|
248.8000
|
XLON
|
11002110000143976-E03VcpAqR4na20201016
|
|
16-Oct-2020 14:32:02
|
581
|
248.8000
|
XLON
|
11002110000143978-E03VcpAqR4ng20201016
|
|
16-Oct-2020 14:32:15
|
286
|
248.8000
|
XLON
|
11002110000144561-E03VcpAqR59O20201016
|
|
16-Oct-2020 14:32:15
|
244
|
248.8000
|
XLON
|
11002110000144561-E03VcpAqR59Q20201016
|
|
16-Oct-2020 14:32:15
|
341
|
248.8000
|
XLON
|
01002010000144384-E03VcpAqR59S20201016
|
|
16-Oct-2020 14:32:37
|
973
|
248.7000
|
XLON
|
11002110000144562-E03VcpAqR61w20201016
|
|
16-Oct-2020 14:32:37
|
636
|
248.7000
|
XLON
|
11002110000143944-E03VcpAqR61u20201016
|
|
16-Oct-2020 14:32:56
|
986
|
248.7000
|
XLON
|
01002010000144823-E03VcpAqR6ac20201016
|
|
16-Oct-2020 14:32:56
|
854
|
248.7000
|
XLON
|
11002110000145013-E03VcpAqR6ae20201016
|
|
16-Oct-2020 14:33:08
|
636
|
248.6000
|
XLON
|
11002110000145137-E03VcpAqR6zy20201016
|
|
16-Oct-2020 14:33:52
|
1277
|
249.0000
|
XLON
|
01002010000145322-E03VcpAqR8Rk20201016
|
|
16-Oct-2020 14:34:49
|
878
|
249.2000
|
XLON
|
11002110000145986-E03VcpAqRACl20201016
|
|
16-Oct-2020 14:35:01
|
187
|
249.1000
|
XLON
|
11002110000145922-E03VcpAqRAfY20201016
|
|
16-Oct-2020 14:35:01
|
344
|
249.1000
|
XLON
|
11002110000145922-E03VcpAqRAfa20201016
|
|
16-Oct-2020 14:35:01
|
831
|
249.1000
|
XLON
|
01002010000145764-E03VcpAqRAfc20201016
|
|
16-Oct-2020 14:35:28
|
531
|
249.0000
|
XLON
|
11002110000145596-E03VcpAqRBhH20201016
|
|
16-Oct-2020 14:36:02
|
1144
|
248.9000
|
XLON
|
11002110000146423-E03VcpAqRD2k20201016
|
|
16-Oct-2020 14:36:02
|
689
|
248.9000
|
XLON
|
01002010000146274-E03VcpAqRD2m20201016
|
|
16-Oct-2020 14:36:37
|
688
|
248.8000
|
XLON
|
01002010000145759-E03VcpAqRE7a20201016
|
|
16-Oct-2020 14:36:37
|
1040
|
248.8000
|
XLON
|
01002010000146217-E03VcpAqRE7c20201016
|
|
16-Oct-2020 14:37:22
|
636
|
248.7000
|
XLON
|
01002010000147224-E03VcpAqRFRv20201016
|
|
16-Oct-2020 14:37:22
|
1248
|
248.7000
|
XLON
|
11002110000146393-E03VcpAqRFRt20201016
|
|
16-Oct-2020 14:39:08
|
400
|
248.6000
|
XLON
|
01002010000147572-E03VcpAqRHz420201016
|
|
16-Oct-2020 14:39:08
|
795
|
248.7000
|
XLON
|
11002110000148198-E03VcpAqRHxc20201016
|
|
16-Oct-2020 14:39:08
|
972
|
248.7000
|
XLON
|
11002110000148089-E03VcpAqRHxY20201016
|
|
16-Oct-2020 14:39:09
|
160
|
248.6000
|
XLON
|
01002010000147572-E03VcpAqRI1T20201016
|
|
16-Oct-2020 14:39:09
|
786
|
248.6000
|
XLON
|
01002010000147572-E03VcpAqRI1X20201016
|
|
16-Oct-2020 14:40:00
|
546
|
248.7000
|
XLON
|
01002010000148543-E03VcpAqRJud20201016
|
|
16-Oct-2020 14:40:00
|
199
|
248.7000
|
XLON
|
01002010000148543-E03VcpAqRJuf20201016
|
|
16-Oct-2020 14:40:00
|
1140
|
248.7000
|
XLON
|
11002110000148741-E03VcpAqRJuh20201016
|
|
16-Oct-2020 14:41:06
|
530
|
248.6000
|
XLON
|
11002110000149196-E03VcpAqRLVu20201016
|
|
16-Oct-2020 14:42:42
|
562
|
248.7000
|
XLON
|
11002110000150159-E03VcpAqRNoE20201016
|
|
16-Oct-2020 14:43:09
|
210
|
248.8000
|
XLON
|
01002010000150114-E03VcpAqROMS20201016
|
|
16-Oct-2020 14:43:48
|
531
|
248.8000
|
XLON
|
01002010000150162-E03VcpAqRPJv20201016
|
|
16-Oct-2020 14:43:48
|
762
|
248.8000
|
XLON
|
01002010000150360-E03VcpAqRPKD20201016
|
|
16-Oct-2020 14:43:48
|
530
|
248.8000
|
XLON
|
01002010000150174-E03VcpAqRPJx20201016
|
|
16-Oct-2020 14:43:55
|
1
|
248.8000
|
XLON
|
01002010000150409-E03VcpAqRPPZ20201016
|
|
16-Oct-2020 14:44:06
|
118
|
248.8000
|
XLON
|
11002110000150648-E03VcpAqRPeS20201016
|
|
16-Oct-2020 14:44:10
|
518
|
248.8000
|
XLON
|
11002110000150648-E03VcpAqRPl520201016
|
|
16-Oct-2020 14:44:10
|
586
|
248.8000
|
XLON
|
01002010000150426-E03VcpAqRPl720201016
|
|
16-Oct-2020 14:45:35
|
636
|
248.9000
|
XLON
|
11002110000151384-E03VcpAqRSDw20201016
|
|
16-Oct-2020 14:45:47
|
364
|
248.9000
|
XLON
|
11002110000151481-E03VcpAqRSS720201016
|
|
16-Oct-2020 14:45:47
|
762
|
248.8000
|
XLON
|
11002110000151113-E03VcpAqRSRw20201016
|
|
16-Oct-2020 14:45:48
|
271
|
248.9000
|
XLON
|
11002110000151481-E03VcpAqRSS920201016
|
|
16-Oct-2020 14:45:48
|
244
|
248.8000
|
XLON
|
01002010000151060-E03VcpAqRSRy20201016
|
|
16-Oct-2020 14:45:48
|
338
|
248.8000
|
XLON
|
01002010000151060-E03VcpAqRSS020201016
|
|
16-Oct-2020 14:46:14
|
531
|
248.8000
|
XLON
|
01002010000151531-E03VcpAqRTJX20201016
|
|
16-Oct-2020 14:46:14
|
2
|
248.8000
|
XLON
|
01002010000151531-E03VcpAqRTJZ20201016
|
|
16-Oct-2020 14:49:19
|
410
|
249.0000
|
XLON
|
01002010000152849-E03VcpAqRYCO20201016
|
|
16-Oct-2020 14:49:19
|
235
|
249.0000
|
XLON
|
01002010000152849-E03VcpAqRYCK20201016
|
|
16-Oct-2020 14:49:19
|
579
|
249.0000
|
XLON
|
01002010000152849-E03VcpAqRYCM20201016
|
|
16-Oct-2020 14:49:34
|
606
|
249.0000
|
XLON
|
11002110000153161-E03VcpAqRYQu20201016
|
|
16-Oct-2020 14:50:19
|
1005
|
249.0000
|
XLON
|
01002010000153336-E03VcpAqRZbX20201016
|
|
16-Oct-2020 14:50:35
|
689
|
249.0000
|
XLON
|
01002010000153565-E03VcpAqRaC020201016
|
|
16-Oct-2020 14:50:52
|
934
|
248.9000
|
XLON
|
01002010000152494-E03VcpAqRakQ20201016
|
|
16-Oct-2020 14:50:52
|
531
|
248.9000
|
XLON
|
11002110000152712-E03VcpAqRakS20201016
|
|
16-Oct-2020 14:51:44
|
735
|
248.8000
|
XLON
|
11002110000154143-E03VcpAqRcbW20201016
|
|
16-Oct-2020 14:52:17
|
530
|
248.8000
|
XLON
|
01002010000154421-E03VcpAqRdoo20201016
|
|
16-Oct-2020 14:53:34
|
612
|
248.9000
|
XLON
|
11002110000155258-E03VcpAqRfw020201016
|
|
16-Oct-2020 14:55:22
|
848
|
249.3000
|
XLON
|
01002010000155784-E03VcpAqRir220201016
|
|
16-Oct-2020 14:55:22
|
1766
|
249.3000
|
XLON
|
11002110000156057-E03VcpAqRir420201016
|
|
16-Oct-2020 14:55:28
|
1861
|
249.3000
|
XLON
|
11002110000156069-E03VcpAqRizZ20201016
|
|
16-Oct-2020 14:55:46
|
1000
|
249.4000
|
XLON
|
11002110000156208-E03VcpAqRjK620201016
|
|
16-Oct-2020 14:55:46
|
1087
|
249.4000
|
XLON
|
11002110000156208-E03VcpAqRjK820201016
|
|
16-Oct-2020 14:55:47
|
841
|
249.3000
|
XLON
|
01002010000155877-E03VcpAqRjNS20201016
|
|
16-Oct-2020 14:55:47
|
1614
|
249.3000
|
XLON
|
01002010000155945-E03VcpAqRjNW20201016
|
|
16-Oct-2020 14:55:47
|
1595
|
249.3000
|
XLON
|
11002110000156214-E03VcpAqRjNo20201016
|
|
16-Oct-2020 14:55:47
|
80
|
249.3000
|
XLON
|
01002010000155945-E03VcpAqRjNY20201016
|
|
16-Oct-2020 14:55:47
|
943
|
249.3000
|
XLON
|
11002110000156214-E03VcpAqRjNq20201016
|
|
16-Oct-2020 14:57:06
|
1866
|
249.5000
|
XLON
|
11002110000156883-E03VcpAqRlSZ20201016
|
|
16-Oct-2020 14:57:06
|
1741
|
249.5000
|
XLON
|
01002010000156653-E03VcpAqRlSb20201016
|
|
16-Oct-2020 14:57:11
|
889
|
249.5000
|
XLON
|
01002010000156711-E03VcpAqRllV20201016
|
|
16-Oct-2020 14:57:11
|
1200
|
249.5000
|
XLON
|
01002010000156711-E03VcpAqRllX20201016
|
|
16-Oct-2020 14:57:15
|
373
|
249.5000
|
XLON
|
11002110000157014-E03VcpAqRm8g20201016
|
|
16-Oct-2020 14:57:16
|
826
|
249.5000
|
XLON
|
01002010000156784-E03VcpAqRmAL20201016
|
|
16-Oct-2020 14:57:19
|
761
|
249.5000
|
XLON
|
11002110000157057-E03VcpAqRmEf20201016
|
|
16-Oct-2020 14:57:20
|
780
|
249.5000
|
XLON
|
11002110000157066-E03VcpAqRmG720201016
|
|
16-Oct-2020 14:57:21
|
817
|
249.5000
|
XLON
|
11002110000157083-E03VcpAqRmIl20201016
|
|
16-Oct-2020 14:57:22
|
791
|
249.5000
|
XLON
|
01002010000156866-E03VcpAqRmOA20201016
|
|
16-Oct-2020 14:57:23
|
280
|
249.5000
|
XLON
|
11002110000157120-E03VcpAqRmRu20201016
|
|
16-Oct-2020 14:57:24
|
775
|
249.5000
|
XLON
|
01002010000156894-E03VcpAqRmVG20201016
|
|
16-Oct-2020 14:57:25
|
53
|
249.5000
|
XLON
|
11002110000157140-E03VcpAqRmZL20201016
|
|
16-Oct-2020 14:57:26
|
836
|
249.5000
|
XLON
|
11002110000157153-E03VcpAqRmam20201016
|
|
16-Oct-2020 14:57:27
|
875
|
249.5000
|
XLON
|
01002010000156930-E03VcpAqRmd220201016
|
|
16-Oct-2020 14:57:28
|
796
|
249.5000
|
XLON
|
01002010000156942-E03VcpAqRmeM20201016
|
|
16-Oct-2020 14:57:29
|
780
|
249.5000
|
XLON
|
01002010000156958-E03VcpAqRmfs20201016
|
|
16-Oct-2020 14:57:31
|
845
|
249.5000
|
XLON
|
11002110000157219-E03VcpAqRmle20201016
|
|
16-Oct-2020 14:57:31
|
3280
|
249.5000
|
XLON
|
11002110000157220-E03VcpAqRmlr20201016
|
|
16-Oct-2020 14:57:33
|
684
|
249.5000
|
XLON
|
11002110000157232-E03VcpAqRmpt20201016
|
|
16-Oct-2020 14:57:36
|
767
|
249.5000
|
XLON
|
11002110000157261-E03VcpAqRmtw20201016
|
|
16-Oct-2020 14:57:36
|
174
|
249.5000
|
XLON
|
11002110000157261-E03VcpAqRmuk20201016
|
|
16-Oct-2020 14:57:40
|
836
|
249.5000
|
XLON
|
01002010000157072-E03VcpAqRn7020201016
|
|
16-Oct-2020 14:57:40
|
215
|
249.5000
|
XLON
|
01002010000157072-E03VcpAqRn7320201016
|
|
16-Oct-2020 14:57:42
|
897
|
249.5000
|
XLON
|
01002010000157087-E03VcpAqRnCh20201016
|
|
16-Oct-2020 14:57:42
|
882
|
249.5000
|
XLON
|
01002010000157087-E03VcpAqRnCj20201016
|
|
16-Oct-2020 14:57:43
|
145
|
249.5000
|
XLON
|
11002110000157337-E03VcpAqRnEn20201016
|
|
16-Oct-2020 14:57:46
|
771
|
249.5000
|
XLON
|
11002110000157360-E03VcpAqRnKJ20201016
|
|
16-Oct-2020 14:57:47
|
1599
|
249.5000
|
XLON
|
01002010000157134-E03VcpAqRnPu20201016
|
|
16-Oct-2020 14:57:55
|
2437
|
249.5000
|
XLON
|
01002010000157215-E03VcpAqRnkm20201016
|
|
16-Oct-2020 14:58:00
|
948
|
249.5000
|
XLON
|
11002110000157504-E03VcpAqRnx620201016
|
|
16-Oct-2020 14:58:00
|
812
|
249.5000
|
XLON
|
11002110000157504-E03VcpAqRnx420201016
|
|
16-Oct-2020 14:58:02
|
1962
|
249.6000
|
XLON
|
11002110000157529-E03VcpAqRnyz20201016
|
|
16-Oct-2020 14:58:02
|
879
|
249.5000
|
XLON
|
11002110000157538-E03VcpAqRo0T20201016
|
|
16-Oct-2020 14:58:03
|
117
|
249.5000
|
XLON
|
11002110000157554-E03VcpAqRo6J20201016
|
|
16-Oct-2020 14:58:04
|
811
|
249.5000
|
XLON
|
11002110000157575-E03VcpAqRo9i20201016
|
|
16-Oct-2020 14:58:05
|
758
|
249.5000
|
XLON
|
11002110000157587-E03VcpAqRoCK20201016
|
|
16-Oct-2020 14:58:06
|
869
|
249.5000
|
XLON
|
01002010000157351-E03VcpAqRoGf20201016
|
|
16-Oct-2020 14:58:07
|
833
|
249.5000
|
XLON
|
11002110000157608-E03VcpAqRoJ520201016
|
|
16-Oct-2020 14:58:08
|
826
|
249.5000
|
XLON
|
11002110000157618-E03VcpAqRoLd20201016
|
|
16-Oct-2020 14:58:09
|
743
|
249.5000
|
XLON
|
11002110000157626-E03VcpAqRoP320201016
|
|
16-Oct-2020 14:58:10
|
824
|
249.5000
|
XLON
|
11002110000157634-E03VcpAqRoRo20201016
|
|
16-Oct-2020 14:58:11
|
778
|
249.5000
|
XLON
|
01002010000157404-E03VcpAqRoU720201016
|
|
16-Oct-2020 14:58:12
|
799
|
249.5000
|
XLON
|
11002110000157659-E03VcpAqRoVZ20201016
|
|
16-Oct-2020 14:58:13
|
903
|
249.5000
|
XLON
|
01002010000157433-E03VcpAqRoX320201016
|
|
16-Oct-2020 14:58:14
|
851
|
249.5000
|
XLON
|
11002110000157685-E03VcpAqRoYG20201016
|
|
16-Oct-2020 14:58:15
|
745
|
249.5000
|
XLON
|
11002110000157690-E03VcpAqRoaJ20201016
|
|
16-Oct-2020 14:58:16
|
868
|
249.5000
|
XLON
|
01002010000157455-E03VcpAqRoeW20201016
|
|
16-Oct-2020 14:58:17
|
833
|
249.5000
|
XLON
|
11002110000157716-E03VcpAqRojn20201016
|
|
16-Oct-2020 14:58:18
|
864
|
249.5000
|
XLON
|
01002010000157471-E03VcpAqRomD20201016
|
|
16-Oct-2020 14:58:19
|
799
|
249.5000
|
XLON
|
01002010000157484-E03VcpAqRonY20201016
|
|
16-Oct-2020 14:58:20
|
891
|
249.5000
|
XLON
|
01002010000157491-E03VcpAqRooK20201016
|
|
16-Oct-2020 14:58:21
|
791
|
249.5000
|
XLON
|
01002010000157510-E03VcpAqRoow20201016
|
|
16-Oct-2020 14:58:22
|
771
|
249.5000
|
XLON
|
11002110000157778-E03VcpAqRoqh20201016
|
|
16-Oct-2020 14:58:23
|
884
|
249.5000
|
XLON
|
11002110000157785-E03VcpAqRor520201016
|
|
16-Oct-2020 14:58:24
|
842
|
249.5000
|
XLON
|
11002110000157793-E03VcpAqRorq20201016
|
|
16-Oct-2020 14:58:25
|
883
|
249.5000
|
XLON
|
01002010000157541-E03VcpAqRotq20201016
|
|
16-Oct-2020 14:58:27
|
832
|
249.5000
|
XLON
|
01002010000157565-E03VcpAqRowN20201016
|
|
16-Oct-2020 14:58:40
|
892
|
249.5000
|
XLON
|
01002010000157679-E03VcpAqRpAd20201016
|
|
16-Oct-2020 14:58:40
|
1000
|
249.5000
|
XLON
|
11002110000157944-E03VcpAqRpAn20201016
|
|
16-Oct-2020 14:58:40
|
766
|
249.5000
|
XLON
|
11002110000157944-E03VcpAqRpAp20201016
|
|
16-Oct-2020 14:58:42
|
784
|
249.5000
|
XLON
|
01002010000157701-E03VcpAqRpDc20201016
|
|
16-Oct-2020 14:58:42
|
1781
|
249.5000
|
XLON
|
01002010000157701-E03VcpAqRpDf20201016
|
|
16-Oct-2020 14:58:42
|
938
|
249.5000
|
XLON
|
01002010000157696-E03VcpAqRpCe20201016
|
|
16-Oct-2020 14:58:43
|
34
|
249.5000
|
XLON
|
01002010000157712-E03VcpAqRpFK20201016
|
|
16-Oct-2020 14:59:02
|
812
|
249.9000
|
XLON
|
01002010000157808-E03VcpAqRq3i20201016
|
|
16-Oct-2020 14:59:02
|
1510
|
250.1000
|
XLON
|
01002010000157832-E03VcpAqRq1x20201016
|
|
16-Oct-2020 14:59:02
|
645
|
250.1000
|
XLON
|
11002110000158123-E03VcpAqRq2G20201016
|
|
16-Oct-2020 14:59:02
|
2631
|
250.1000
|
XLON
|
11002110000158117-E03VcpAqRq1t20201016
|
|
16-Oct-2020 14:59:02
|
2067
|
249.9000
|
XLON
|
11002110000158051-E03VcpAqRq3g20201016
|
|
16-Oct-2020 14:59:03
|
922
|
250.0000
|
XLON
|
01002010000157887-E03VcpAqRqAI20201016
|
|
16-Oct-2020 14:59:03
|
1085
|
250.0000
|
XLON
|
01002010000157887-E03VcpAqRqAK20201016
|
|
16-Oct-2020 14:59:03
|
369
|
250.1000
|
XLON
|
01002010000157832-E03VcpAqRq1v20201016
|
|
16-Oct-2020 14:59:03
|
812
|
250.1000
|
XLON
|
01002010000157840-E03VcpAqRq2E20201016
|
|
16-Oct-2020 14:59:04
|
1000
|
250.0000
|
XLON
|
01002010000157898-E03VcpAqRqCk20201016
|
|
16-Oct-2020 14:59:05
|
1000
|
250.0000
|
XLON
|
01002010000157906-E03VcpAqRqDX20201016
|
|
16-Oct-2020 14:59:05
|
1085
|
250.0000
|
XLON
|
01002010000157906-E03VcpAqRqDZ20201016
|
|
16-Oct-2020 14:59:06
|
1956
|
250.0000
|
XLON
|
11002110000158203-E03VcpAqRqE820201016
|
|
16-Oct-2020 14:59:10
|
1960
|
250.0000
|
XLON
|
01002010000157959-E03VcpAqRqLi20201016
|
|
16-Oct-2020 14:59:15
|
1446
|
250.0000
|
XLON
|
01002010000157989-E03VcpAqRqRO20201016
|
|
16-Oct-2020 14:59:16
|
1000
|
250.0000
|
XLON
|
01002010000158001-E03VcpAqRqS120201016
|
|
16-Oct-2020 14:59:28
|
590
|
249.9000
|
XLON
|
01002010000157960-E03VcpAqRqfR20201016
|
|
16-Oct-2020 14:59:28
|
699
|
249.9000
|
XLON
|
11002110000158245-E03VcpAqRqfP20201016
|
|
16-Oct-2020 14:59:28
|
356
|
249.9000
|
XLON
|
01002010000158094-E03VcpAqRqgF20201016
|
|
16-Oct-2020 14:59:28
|
1000
|
249.9000
|
XLON
|
01002010000158094-E03VcpAqRqgD20201016
|
|
16-Oct-2020 14:59:34
|
2
|
249.8000
|
XLON
|
01002010000158172-E03VcpAqRqrq20201016
|
|
16-Oct-2020 15:00:38
|
957
|
250.1000
|
XLON
|
11002110000159339-E03VcpAqRso320201016
|
|
16-Oct-2020 15:00:38
|
1000
|
250.1000
|
XLON
|
01002010000159035-E03VcpAqRsnT20201016
|
|
16-Oct-2020 15:00:38
|
182
|
250.1000
|
XLON
|
01002010000159038-E03VcpAqRsoS20201016
|
|
16-Oct-2020 15:00:40
|
583
|
250.1000
|
XLON
|
11002110000159367-E03VcpAqRsxc20201016
|
|
16-Oct-2020 15:00:40
|
1007
|
250.1000
|
XLON
|
01002010000159063-E03VcpAqRsxm20201016
|
|
16-Oct-2020 15:00:40
|
66
|
250.1000
|
XLON
|
01002010000159063-E03VcpAqRsxk20201016
|
|
16-Oct-2020 15:00:40
|
2755
|
250.1000
|
XLON
|
01002010000159049-E03VcpAqRstE20201016
|
|
16-Oct-2020 15:02:00
|
753
|
250.2000
|
XLON
|
01002010000159620-E03VcpAqRupB20201016
|
|
16-Oct-2020 15:02:01
|
1344
|
250.2000
|
XLON
|
01002010000159633-E03VcpAqRuqr20201016
|
|
16-Oct-2020 15:02:01
|
1000
|
250.2000
|
XLON
|
01002010000159643-E03VcpAqRusB20201016
|
|
16-Oct-2020 15:02:01
|
2370
|
250.2000
|
XLON
|
11002110000159954-E03VcpAqRuqp20201016
|
|
16-Oct-2020 15:02:01
|
572
|
250.1000
|
XLON
|
01002010000159586-E03VcpAqRusv20201016
|
|
16-Oct-2020 15:02:16
|
220
|
250.3000
|
XLON
|
01002010000159851-E03VcpAqRvXA20201016
|
|
16-Oct-2020 15:03:19
|
668
|
250.6000
|
XLON
|
11002110000160433-E03VcpAqRxf620201016
|
|
16-Oct-2020 15:03:19
|
45
|
250.6000
|
XLON
|
11002110000160428-E03VcpAqRxf220201016
|
|
16-Oct-2020 15:03:19
|
1955
|
250.6000
|
XLON
|
11002110000160433-E03VcpAqRxf420201016
|
|
16-Oct-2020 15:03:19
|
486
|
250.6000
|
XLON
|
11002110000160428-E03VcpAqRxf020201016
|
|
16-Oct-2020 15:03:20
|
848
|
250.6000
|
XLON
|
01002010000160423-E03VcpAqRxgA20201016
|
|
16-Oct-2020 15:03:20
|
1600
|
250.6000
|
XLON
|
01002010000160423-E03VcpAqRxg820201016
|
|
16-Oct-2020 15:04:07
|
546
|
250.7000
|
XLON
|
01002010000160736-E03VcpAqRz4q20201016
|
|
16-Oct-2020 15:04:07
|
564
|
250.7000
|
XLON
|
01002010000160539-E03VcpAqRz4k20201016
|
|
16-Oct-2020 15:04:07
|
1744
|
250.7000
|
XLON
|
11002110000160854-E03VcpAqRz4g20201016
|
|
16-Oct-2020 15:04:07
|
1039
|
250.6000
|
XLON
|
01002010000160473-E03VcpAqRz5B20201016
|
|
16-Oct-2020 15:04:07
|
602
|
250.7000
|
XLON
|
01002010000160534-E03VcpAqRz4i20201016
|
|
16-Oct-2020 15:04:07
|
923
|
250.6000
|
XLON
|
01002010000160473-E03VcpAqRz5D20201016
|
|
16-Oct-2020 15:04:19
|
59
|
250.5000
|
XLON
|
01002010000160038-E03VcpAqRzfj20201016
|
|
16-Oct-2020 15:04:19
|
492
|
250.5000
|
XLON
|
01002010000160038-E03VcpAqRzfl20201016
|
|
16-Oct-2020 15:04:19
|
924
|
250.5000
|
XLON
|
11002110000160855-E03VcpAqRzfp20201016
|
|
16-Oct-2020 15:04:26
|
948
|
250.4000
|
XLON
|
11002110000161276-E03VcpAqRzpD20201016
|
|
16-Oct-2020 15:04:34
|
887
|
250.3000
|
XLON
|
01002010000161028-E03VcpAqS05O20201016
|
|
16-Oct-2020 15:04:56
|
1161
|
250.2000
|
XLON
|
01002010000160959-E03VcpAqS0eB20201016
|
|
16-Oct-2020 15:05:14
|
645
|
250.1000
|
XLON
|
11002110000161550-E03VcpAqS1MI20201016
|
|
16-Oct-2020 15:05:14
|
552
|
250.1000
|
XLON
|
11002110000161550-E03VcpAqS1MK20201016
|
|
16-Oct-2020 15:05:46
|
242
|
250.0000
|
XLON
|
11002110000161857-E03VcpAqS24w20201016
|
|
16-Oct-2020 15:05:46
|
128
|
250.0000
|
XLON
|
11002110000161338-E03VcpAqS24u20201016
|
|
16-Oct-2020 15:05:46
|
288
|
250.0000
|
XLON
|
11002110000161857-E03VcpAqS25020201016
|
|
16-Oct-2020 15:05:46
|
458
|
250.0000
|
XLON
|
11002110000161338-E03VcpAqS24r20201016
|
|
16-Oct-2020 15:05:49
|
583
|
249.9000
|
XLON
|
01002010000161574-E03VcpAqS2A520201016
|
|
16-Oct-2020 15:06:17
|
735
|
249.9000
|
XLON
|
01002010000161891-E03VcpAqS2m720201016
|
|
16-Oct-2020 15:06:17
|
1002
|
249.9000
|
XLON
|
11002110000162154-E03VcpAqS2m520201016
|
|
16-Oct-2020 15:07:20
|
795
|
250.2000
|
XLON
|
11002110000162633-E03VcpAqS4Pn20201016
|
|
16-Oct-2020 15:09:30
|
1171
|
250.2000
|
XLON
|
01002010000163418-E03VcpAqS7nB20201016
|
|
16-Oct-2020 15:09:30
|
531
|
250.2000
|
XLON
|
01002010000163209-E03VcpAqS7n920201016
|
|
16-Oct-2020 15:10:24
|
530
|
250.1000
|
XLON
|
11002110000163453-E03VcpAqS9Ir20201016
|
|
16-Oct-2020 15:10:25
|
991
|
250.1000
|
XLON
|
11002110000162682-E03VcpAqS9Ip20201016
|
|
16-Oct-2020 15:11:09
|
829
|
250.1000
|
XLON
|
01002010000164284-E03VcpAqSARY20201016
|
|
16-Oct-2020 15:11:13
|
583
|
250.0000
|
XLON
|
01002010000163984-E03VcpAqSAUi20201016
|
|
16-Oct-2020 15:11:13
|
901
|
250.0000
|
XLON
|
01002010000164312-E03VcpAqSAVT20201016
|
|
16-Oct-2020 15:11:13
|
1014
|
250.0000
|
XLON
|
11002110000162400-E03VcpAqSAUe20201016
|
|
16-Oct-2020 15:11:24
|
620
|
249.8000
|
XLON
|
11002110000164576-E03VcpAqSAnS20201016
|
|
16-Oct-2020 15:12:15
|
530
|
249.8000
|
XLON
|
01002010000164743-E03VcpAqSC1X20201016
|
|
16-Oct-2020 15:12:23
|
636
|
249.7000
|
XLON
|
11002110000165007-E03VcpAqSCAC20201016
|
|
16-Oct-2020 15:13:31
|
1000
|
249.8000
|
XLON
|
01002010000165352-E03VcpAqSEFF20201016
|
|
16-Oct-2020 15:13:31
|
1164
|
249.8000
|
XLON
|
11002110000165504-E03VcpAqSEEw20201016
|
|
16-Oct-2020 15:14:05
|
1086
|
249.7000
|
XLON
|
01002010000165148-E03VcpAqSF0d20201016
|
|
16-Oct-2020 15:14:05
|
583
|
249.7000
|
XLON
|
01002010000165556-E03VcpAqSF0f20201016
|
|
16-Oct-2020 15:14:44
|
681
|
249.7000
|
XLON
|
01002010000165762-E03VcpAqSFmN20201016
|
|
16-Oct-2020 15:15:58
|
531
|
249.7000
|
XLON
|
11002110000166668-E03VcpAqSHDf20201016
|
|
16-Oct-2020 15:16:02
|
583
|
249.6000
|
XLON
|
11002110000165909-E03VcpAqSHJP20201016
|
|
16-Oct-2020 15:16:02
|
636
|
249.6000
|
XLON
|
11002110000166569-E03VcpAqSHJR20201016
|
|
16-Oct-2020 15:16:44
|
636
|
249.5000
|
XLON
|
11002110000167281-E03VcpAqSIRT20201016
|
|
16-Oct-2020 15:16:44
|
689
|
249.5000
|
XLON
|
01002010000166975-E03VcpAqSIRF20201016
|
|
16-Oct-2020 15:17:00
|
636
|
249.5000
|
XLON
|
11002110000167465-E03VcpAqSIqm20201016
|
|
16-Oct-2020 15:17:33
|
795
|
249.5000
|
XLON
|
11002110000167602-E03VcpAqSJgH20201016
|
|
16-Oct-2020 15:18:00
|
689
|
249.4000
|
XLON
|
01002010000167004-E03VcpAqSKJY20201016
|
|
16-Oct-2020 15:18:26
|
677
|
249.5000
|
XLON
|
11002110000168211-E03VcpAqSL4920201016
|
|
16-Oct-2020 15:18:41
|
615
|
249.4000
|
XLON
|
01002010000167928-E03VcpAqSLPr20201016
|
|
16-Oct-2020 15:18:54
|
524
|
249.5000
|
XLON
|
11002110000168476-E03VcpAqSLqm20201016
|
|
16-Oct-2020 15:18:54
|
619
|
249.5000
|
XLON
|
11002110000168476-E03VcpAqSLqo20201016
|
|
16-Oct-2020 15:18:54
|
636
|
249.5000
|
XLON
|
01002010000168185-E03VcpAqSLqq20201016
|
|
16-Oct-2020 15:18:57
|
636
|
249.5000
|
XLON
|
01002010000168209-E03VcpAqSLvv20201016
|
|
16-Oct-2020 15:18:57
|
2341
|
249.5000
|
XLON
|
01002010000168207-E03VcpAqSLvr20201016
|
|
16-Oct-2020 15:18:57
|
961
|
249.5000
|
XLON
|
01002010000168220-E03VcpAqSLvx20201016
|
|
16-Oct-2020 15:19:59
|
1971
|
249.7000
|
XLON
|
11002110000168971-E03VcpAqSO7D20201016
|
|
16-Oct-2020 15:20:00
|
1000
|
249.7000
|
XLON
|
01002010000168763-E03VcpAqSOBm20201016
|
|
16-Oct-2020 15:20:01
|
1000
|
249.7000
|
XLON
|
11002110000169044-E03VcpAqSOFb20201016
|
|
16-Oct-2020 15:20:03
|
1547
|
249.7000
|
XLON
|
11002110000169088-E03VcpAqSOLP20201016
|
|
16-Oct-2020 15:20:03
|
1000
|
249.7000
|
XLON
|
11002110000169088-E03VcpAqSOLN20201016
|
|
16-Oct-2020 15:20:34
|
131
|
249.7000
|
XLON
|
11002110000169265-E03VcpAqSPIh20201016
|
|
16-Oct-2020 15:20:34
|
506
|
249.7000
|
XLON
|
11002110000169265-E03VcpAqSPIf20201016
|
|
16-Oct-2020 15:20:34
|
583
|
249.7000
|
XLON
|
01002010000169096-E03VcpAqSPJv20201016
|
|
16-Oct-2020 15:20:34
|
1114
|
249.7000
|
XLON
|
01002010000169008-E03VcpAqSPId20201016
|
|
16-Oct-2020 15:20:34
|
795
|
249.7000
|
XLON
|
11002110000169346-E03VcpAqSPJn20201016
|
|
16-Oct-2020 15:20:35
|
742
|
249.7000
|
XLON
|
11002110000169356-E03VcpAqSPO420201016
|
|
16-Oct-2020 15:20:59
|
229
|
249.6000
|
XLON
|
01002010000169108-E03VcpAqSPwO20201016
|
|
16-Oct-2020 15:22:35
|
791
|
249.6000
|
XLON
|
01002010000169999-E03VcpAqSSmS20201016
|
|
16-Oct-2020 15:22:35
|
351
|
249.6000
|
XLON
|
01002010000169999-E03VcpAqSSmU20201016
|
|
16-Oct-2020 15:23:21
|
1000
|
249.7000
|
XLON
|
01002010000170379-E03VcpAqSTwA20201016
|
|
16-Oct-2020 15:24:00
|
1509
|
249.7000
|
XLON
|
11002110000171010-E03VcpAqSV3V20201016
|
|
16-Oct-2020 15:24:12
|
409
|
249.6000
|
XLON
|
01002010000170114-E03VcpAqSVTz20201016
|
|
16-Oct-2020 15:24:12
|
254
|
249.6000
|
XLON
|
01002010000170114-E03VcpAqSVTw20201016
|
|
16-Oct-2020 15:24:12
|
258
|
249.6000
|
XLON
|
01002010000170114-E03VcpAqSVU120201016
|
|
16-Oct-2020 15:24:14
|
825
|
249.5000
|
XLON
|
01002010000170854-E03VcpAqSVYd20201016
|
|
16-Oct-2020 15:24:35
|
979
|
249.3000
|
XLON
|
01002010000170402-E03VcpAqSWP920201016
|
|
16-Oct-2020 15:24:59
|
530
|
249.3000
|
XLON
|
11002110000171418-E03VcpAqSWyQ20201016
|
|
16-Oct-2020 15:25:14
|
161
|
249.4000
|
XLON
|
11002110000171699-E03VcpAqSXb720201016
|
|
16-Oct-2020 15:26:14
|
216
|
249.4000
|
XLON
|
01002010000171910-E03VcpAqSZZh20201016
|
|
16-Oct-2020 15:26:47
|
2343
|
249.8000
|
XLON
|
11002110000172362-E03VcpAqSae420201016
|
|
16-Oct-2020 15:26:47
|
833
|
249.8000
|
XLON
|
11002110000172363-E03VcpAqSae820201016
|
|
16-Oct-2020 15:26:47
|
1192
|
249.8000
|
XLON
|
01002010000172069-E03VcpAqSae620201016
|
|
16-Oct-2020 15:27:21
|
1028
|
249.7000
|
XLON
|
11002110000172695-E03VcpAqSbdk20201016
|
|
16-Oct-2020 15:27:59
|
1202
|
249.6000
|
XLON
|
01002010000172070-E03VcpAqScTw20201016
|
|
16-Oct-2020 15:28:01
|
828
|
249.5000
|
XLON
|
01002010000172412-E03VcpAqScXm20201016
|
|
16-Oct-2020 15:28:46
|
485
|
249.4000
|
XLON
|
01002010000172964-E03VcpAqSdiz20201016
|
|
16-Oct-2020 15:28:50
|
45
|
249.4000
|
XLON
|
01002010000172964-E03VcpAqSdsM20201016
|
|
16-Oct-2020 15:29:01
|
631
|
249.4000
|
XLON
|
11002110000173503-E03VcpAqSe5h20201016
|
|
16-Oct-2020 15:29:06
|
530
|
249.3000
|
XLON
|
11002110000173574-E03VcpAqSeOR20201016
|
|
16-Oct-2020 15:29:37
|
636
|
249.3000
|
XLON
|
01002010000173598-E03VcpAqSfHj20201016
|
|
16-Oct-2020 15:31:11
|
585
|
249.2000
|
XLON
|
01002010000174235-E03VcpAqSiIS20201016
|
|
16-Oct-2020 15:31:11
|
557
|
249.2000
|
XLON
|
11002110000174561-E03VcpAqSiII20201016
|
|
16-Oct-2020 15:31:40
|
954
|
249.1000
|
XLON
|
11002110000174708-E03VcpAqSjCu20201016
|
|
16-Oct-2020 15:31:52
|
1124
|
249.0000
|
XLON
|
11002110000175477-E03VcpAqSjgO20201016
|
|
16-Oct-2020 15:31:57
|
204
|
248.9000
|
XLON
|
11002110000174754-E03VcpAqSk0920201016
|
|
16-Oct-2020 15:31:57
|
432
|
248.9000
|
XLON
|
11002110000174754-E03VcpAqSk0B20201016
|
|
16-Oct-2020 15:33:07
|
341
|
248.9000
|
XLON
|
01002010000175388-E03VcpAqSmFP20201016
|
|
16-Oct-2020 15:33:07
|
471
|
248.9000
|
XLON
|
01002010000175388-E03VcpAqSmFN20201016
|
|
16-Oct-2020 15:34:45
|
1143
|
248.9000
|
XLON
|
01002010000175963-E03VcpAqSpEB20201016
|
|
16-Oct-2020 15:35:00
|
100
|
248.8000
|
XLON
|
01002010000174463-E03VcpAqSpgh20201016
|
|
16-Oct-2020 15:35:00
|
934
|
248.8000
|
XLON
|
01002010000174463-E03VcpAqSpgk20201016
|
|
16-Oct-2020 15:35:17
|
205
|
248.7000
|
XLON
|
11002110000176360-E03VcpAqSqQP20201016
|
|
16-Oct-2020 15:35:17
|
968
|
248.7000
|
XLON
|
11002110000176360-E03VcpAqSqQR20201016
|
|
16-Oct-2020 15:35:41
|
879
|
248.7000
|
XLON
|
01002010000176616-E03VcpAqSr6P20201016
|
|
16-Oct-2020 15:36:26
|
319
|
248.7000
|
XLON
|
11002110000178029-E03VcpAqSsy620201016
|
|
16-Oct-2020 15:36:26
|
156
|
248.7000
|
XLON
|
11002110000178029-E03VcpAqSsy420201016
|
|
16-Oct-2020 15:36:26
|
319
|
248.7000
|
XLON
|
11002110000178029-E03VcpAqSsy220201016
|
|
16-Oct-2020 15:37:28
|
1000
|
248.8000
|
XLON
|
01002010000177687-E03VcpAqSv4x20201016
|
|
16-Oct-2020 15:37:41
|
1507
|
248.7000
|
XLON
|
11002110000178614-E03VcpAqSvUJ20201016
|
|
16-Oct-2020 15:37:41
|
363
|
248.7000
|
XLON
|
11002110000178614-E03VcpAqSvUH20201016
|
|
16-Oct-2020 15:38:03
|
1000
|
248.6000
|
XLON
|
11002110000178929-E03VcpAqSw8P20201016
|
|
16-Oct-2020 15:38:03
|
3063
|
248.6000
|
XLON
|
11002110000178718-E03VcpAqSw7q20201016
|
|
16-Oct-2020 15:38:12
|
735
|
248.5000
|
XLON
|
01002010000177998-E03VcpAqSwTN20201016
|
|
16-Oct-2020 15:38:59
|
689
|
248.4000
|
XLON
|
11002110000179009-E03VcpAqSxeM20201016
|
|
16-Oct-2020 15:39:04
|
602
|
248.4000
|
XLON
|
01002010000178444-E03VcpAqSxjV20201016
|
|
16-Oct-2020 15:39:21
|
544
|
248.4000
|
XLON
|
11002110000179452-E03VcpAqSyBL20201016
|
|
16-Oct-2020 15:40:29
|
724
|
248.5000
|
XLON
|
11002110000180008-E03VcpAqT04p20201016
|
|
16-Oct-2020 15:40:29
|
742
|
248.6000
|
XLON
|
01002010000179042-E03VcpAqT04e20201016
|
|
16-Oct-2020 15:40:29
|
18
|
248.5000
|
XLON
|
11002110000180008-E03VcpAqT05N20201016
|
|
16-Oct-2020 15:40:44
|
991
|
248.6000
|
XLON
|
11002110000180067-E03VcpAqT0Ul20201016
|
|
16-Oct-2020 15:40:44
|
317
|
248.6000
|
XLON
|
11002110000180067-E03VcpAqT0Un20201016
|
|
16-Oct-2020 15:41:59
|
1308
|
248.5000
|
XLON
|
11002110000180047-E03VcpAqT23h20201016
|
|
16-Oct-2020 15:42:47
|
1200
|
248.4000
|
XLON
|
11002110000180647-E03VcpAqT32220201016
|
|
16-Oct-2020 15:42:59
|
641
|
248.3000
|
XLON
|
11002110000179846-E03VcpAqT3OY20201016
|
|
16-Oct-2020 15:43:16
|
1018
|
248.2000
|
XLON
|
11002110000180334-E03VcpAqT3jM20201016
|
|
16-Oct-2020 15:44:59
|
1230
|
248.0000
|
XLON
|
11002110000181720-E03VcpAqT6CL20201016
|
|
16-Oct-2020 15:45:14
|
24
|
248.0000
|
XLON
|
11002110000182020-E03VcpAqT6qN20201016
|
|
16-Oct-2020 15:45:14
|
39
|
248.0000
|
XLON
|
11002110000182020-E03VcpAqT6qL20201016
|
|
16-Oct-2020 15:45:39
|
2032
|
248.0000
|
XLON
|
11002110000182020-E03VcpAqT7PL20201016
|
|
16-Oct-2020 15:46:46
|
219
|
248.0000
|
XLON
|
01002010000181645-E03VcpAqT99420201016
|
|
16-Oct-2020 15:46:46
|
591
|
248.0000
|
XLON
|
01002010000181645-E03VcpAqT99220201016
|
|
16-Oct-2020 15:49:46
|
1661
|
247.9000
|
XLON
|
01002010000181326-E03VcpAqTDMT20201016
|
|
16-Oct-2020 15:49:53
|
712
|
247.8000
|
XLON
|
01002010000183283-E03VcpAqTDbN20201016
|
|
16-Oct-2020 15:49:53
|
486
|
247.8000
|
XLON
|
01002010000183283-E03VcpAqTDbP20201016
|
|
16-Oct-2020 15:50:17
|
795
|
247.7000
|
XLON
|
11002110000184419-E03VcpAqTE5T20201016
|
|
16-Oct-2020 15:50:40
|
552
|
247.6000
|
XLON
|
01002010000182176-E03VcpAqTElp20201016
|
|
16-Oct-2020 15:51:23
|
819
|
247.4000
|
XLON
|
11002110000184767-E03VcpAqTFk520201016
|
|
16-Oct-2020 15:51:35
|
882
|
247.3000
|
XLON
|
01002010000183763-E03VcpAqTFx820201016
|
|
16-Oct-2020 15:52:26
|
1450
|
247.5000
|
XLON
|
01002010000184161-E03VcpAqTGpe20201016
|
|
16-Oct-2020 15:52:27
|
49
|
247.5000
|
XLON
|
01002010000184163-E03VcpAqTGql20201016
|
|
16-Oct-2020 15:52:27
|
270
|
247.5000
|
XLON
|
01002010000184163-E03VcpAqTGqn20201016
|
|
16-Oct-2020 15:52:34
|
74
|
247.6000
|
XLON
|
11002110000185211-E03VcpAqTGwO20201016
|
|
16-Oct-2020 15:53:20
|
2922
|
247.7000
|
XLON
|
01002010000184322-E03VcpAqTIFP20201016
|
|
16-Oct-2020 15:53:32
|
727
|
247.7000
|
XLON
|
01002010000184530-E03VcpAqTIUS20201016
|
|
16-Oct-2020 15:53:32
|
1543
|
247.7000
|
XLON
|
01002010000184530-E03VcpAqTIUQ20201016
|
|
16-Oct-2020 15:53:33
|
1000
|
247.7000
|
XLON
|
11002110000185605-E03VcpAqTIZv20201016
|
|
16-Oct-2020 15:53:33
|
1600
|
247.7000
|
XLON
|
11002110000185605-E03VcpAqTIZt20201016
|
|
16-Oct-2020 15:53:33
|
515
|
247.7000
|
XLON
|
11002110000185605-E03VcpAqTIZx20201016
|
|
16-Oct-2020 15:54:18
|
293
|
247.7000
|
XLON
|
11002110000185646-E03VcpAqTJml20201016
|
|
16-Oct-2020 15:54:18
|
805
|
247.7000
|
XLON
|
01002010000184890-E03VcpAqTJn520201016
|
|
16-Oct-2020 15:54:18
|
348
|
247.7000
|
XLON
|
11002110000185646-E03VcpAqTJmo20201016
|
|
16-Oct-2020 15:54:23
|
1150
|
247.6000
|
XLON
|
11002110000185896-E03VcpAqTJyL20201016
|
|
16-Oct-2020 15:56:24
|
1000
|
247.7000
|
XLON
|
11002110000186768-E03VcpAqTMfP20201016
|
|
16-Oct-2020 15:57:15
|
2251
|
247.7000
|
XLON
|
11002110000186787-E03VcpAqTNcj20201016
|
|
16-Oct-2020 15:57:19
|
696
|
247.7000
|
XLON
|
11002110000187066-E03VcpAqTNij20201016
|
|
16-Oct-2020 15:57:19
|
766
|
247.7000
|
XLON
|
01002010000185993-E03VcpAqTNih20201016
|
|
16-Oct-2020 15:57:19
|
211
|
247.7000
|
XLON
|
11002110000186787-E03VcpAqTNif20201016
|
|
16-Oct-2020 15:58:16
|
881
|
247.7000
|
XLON
|
11002110000187363-E03VcpAqTOzs20201016
|
|
16-Oct-2020 15:59:00
|
89
|
247.9000
|
XLON
|
01002010000186591-E03VcpAqTPur20201016
|
|
16-Oct-2020 15:59:00
|
1911
|
247.9000
|
XLON
|
11002110000187614-E03VcpAqTPup20201016
|
|
16-Oct-2020 15:59:00
|
441
|
247.9000
|
XLON
|
01002010000186591-E03VcpAqTPut20201016
|
|
16-Oct-2020 15:59:07
|
1405
|
247.8000
|
XLON
|
11002110000187807-E03VcpAqTQ8D20201016
|
|
16-Oct-2020 15:59:07
|
282
|
247.8000
|
XLON
|
11002110000187615-E03VcpAqTQ7d20201016
|
|
16-Oct-2020 15:59:07
|
1838
|
247.8000
|
XLON
|
11002110000187615-E03VcpAqTQ7f20201016
|
|
16-Oct-2020 16:00:07
|
791
|
247.7000
|
XLON
|
01002010000186771-E03VcpAqTRhW20201016
|
|
16-Oct-2020 16:03:02
|
236
|
247.8000
|
XLON
|
01002010000188382-E03VcpAqTWqg20201016
|
|
16-Oct-2020 16:03:02
|
584
|
247.8000
|
XLON
|
11002110000189416-E03VcpAqTWqa20201016
|
|
16-Oct-2020 16:03:02
|
633
|
247.8000
|
XLON
|
11002110000189416-E03VcpAqTWqc20201016
|
|
16-Oct-2020 16:03:02
|
1367
|
247.8000
|
XLON
|
01002010000188382-E03VcpAqTWqe20201016
|
|
16-Oct-2020 16:04:48
|
1000
|
247.9000
|
XLON
|
01002010000189140-E03VcpAqTZZR20201016
|
|
16-Oct-2020 16:04:48
|
414
|
247.9000
|
XLON
|
01002010000189140-E03VcpAqTZZT20201016
|
|
16-Oct-2020 16:04:48
|
1357
|
247.9000
|
XLON
|
01002010000188785-E03VcpAqTZYa20201016
|
|
16-Oct-2020 16:04:48
|
568
|
247.9000
|
XLON
|
11002110000189825-E03VcpAqTZYe20201016
|
|
16-Oct-2020 16:04:48
|
506
|
247.9000
|
XLON
|
11002110000189825-E03VcpAqTZYc20201016
|
|
16-Oct-2020 16:04:49
|
1000
|
247.9000
|
XLON
|
11002110000190221-E03VcpAqTZaw20201016
|
|
16-Oct-2020 16:04:49
|
1094
|
247.9000
|
XLON
|
11002110000190221-E03VcpAqTZay20201016
|
|
16-Oct-2020 16:05:28
|
215
|
247.8000
|
XLON
|
01002010000189162-E03VcpAqTaPR20201016
|
|
16-Oct-2020 16:06:27
|
692
|
247.8000
|
XLON
|
11002110000190488-E03VcpAqTbZl20201016
|
|
16-Oct-2020 16:06:27
|
795
|
247.8000
|
XLON
|
11002110000190906-E03VcpAqTba620201016
|
|
16-Oct-2020 16:06:27
|
789
|
247.8000
|
XLON
|
01002010000189162-E03VcpAqTbZh20201016
|
|
16-Oct-2020 16:06:44
|
530
|
247.8000
|
XLON
|
01002010000189862-E03VcpAqTbuk20201016
|
|
16-Oct-2020 16:06:44
|
531
|
247.8000
|
XLON
|
11002110000191043-E03VcpAqTbvJ20201016
|
|
16-Oct-2020 16:07:09
|
583
|
247.7000
|
XLON
|
11002110000191078-E03VcpAqTcl220201016
|
|
16-Oct-2020 16:08:17
|
636
|
247.6000
|
XLON
|
01002010000190022-E03VcpAqTeJ720201016
|
|
16-Oct-2020 16:10:11
|
1000
|
247.7000
|
XLON
|
01002010000191447-E03VcpAqTh2920201016
|
|
16-Oct-2020 16:10:11
|
1361
|
247.7000
|
XLON
|
11002110000192093-E03VcpAqTh0y20201016
|
|
16-Oct-2020 16:10:11
|
256
|
247.7000
|
XLON
|
01002010000191049-E03VcpAqTh0w20201016
|
|
16-Oct-2020 16:10:11
|
1210
|
247.7000
|
XLON
|
01002010000191049-E03VcpAqTh0u20201016
|
|
16-Oct-2020 16:10:26
|
924
|
247.7000
|
XLON
|
01002010000191520-E03VcpAqThUb20201016
|
|
16-Oct-2020 16:10:45
|
1498
|
247.8000
|
XLON
|
11002110000192790-E03VcpAqTiCm20201016
|
|
16-Oct-2020 16:10:45
|
1000
|
247.8000
|
XLON
|
11002110000192787-E03VcpAqTiCV20201016
|
|
16-Oct-2020 16:12:57
|
1
|
248.0000
|
XLON
|
01002010000192723-E03VcpAqTlZI20201016
|
|
16-Oct-2020 16:14:24
|
1010
|
247.9000
|
XLON
|
11002110000193325-E03VcpAqTnXF20201016
|
|
16-Oct-2020 16:14:24
|
1000
|
247.9000
|
XLON
|
01002010000193422-E03VcpAqTnXr20201016
|
|
16-Oct-2020 16:14:25
|
637
|
247.9000
|
XLON
|
01002010000193452-E03VcpAqTnbl20201016
|
|
16-Oct-2020 16:14:25
|
459
|
247.9000
|
XLON
|
01002010000193423-E03VcpAqTnbR20201016
|
|
16-Oct-2020 16:14:47
|
781
|
247.8000
|
XLON
|
11002110000194436-E03VcpAqToFY20201016
|
|
16-Oct-2020 16:14:47
|
520
|
247.8000
|
XLON
|
11002110000192790-E03VcpAqToFU20201016
|
|
16-Oct-2020 16:17:45
|
530
|
247.6000
|
XLON
|
01002010000193699-E03VcpAqTss420201016
|
|
16-Oct-2020 16:17:54
|
547
|
247.6000
|
XLON
|
11002110000196462-E03VcpAqTt5U20201016
|
|
16-Oct-2020 16:18:03
|
437
|
247.6000
|
XLON
|
01002010000195515-E03VcpAqTtHj20201016
|
|
16-Oct-2020 16:18:03
|
251
|
247.6000
|
XLON
|
01002010000195440-E03VcpAqTtHf20201016
|
|
16-Oct-2020 16:18:03
|
678
|
247.6000
|
XLON
|
11002110000196545-E03VcpAqTtHp20201016
|
|
16-Oct-2020 16:18:03
|
438
|
247.6000
|
XLON
|
01002010000195440-E03VcpAqTtHa20201016
|
|
16-Oct-2020 16:18:03
|
1249
|
247.6000
|
XLON
|
11002110000196462-E03VcpAqTtHY20201016
|
|
16-Oct-2020 16:18:03
|
552
|
247.6000
|
XLON
|
01002010000195515-E03VcpAqTtHn20201016
|
|
16-Oct-2020 16:18:27
|
571
|
247.5000
|
XLON
|
01002010000195516-E03VcpAqTtyR20201016
|
|
16-Oct-2020 16:18:29
|
734
|
247.4000
|
XLON
|
01002010000195735-E03VcpAqTu2g20201016
|
|
16-Oct-2020 16:18:29
|
636
|
247.4000
|
XLON
|
11002110000196750-E03VcpAqTu1i20201016
|
|
16-Oct-2020 16:19:41
|
1825
|
247.7000
|
XLON
|
01002010000196398-E03VcpAqTw9J20201016
|
|
16-Oct-2020 16:19:41
|
1000
|
247.7000
|
XLON
|
01002010000196398-E03VcpAqTw9H20201016
|
|
16-Oct-2020 16:20:27
|
1092
|
247.7000
|
XLON
|
11002110000197802-E03VcpAqTxRZ20201016
|
|
16-Oct-2020 16:20:27
|
1000
|
247.7000
|
XLON
|
11002110000197913-E03VcpAqTxRo20201016
|
|
16-Oct-2020 16:20:49
|
1000
|
247.7000
|
XLON
|
01002010000197030-E03VcpAqTxx720201016
|
|
16-Oct-2020 16:20:49
|
3
|
247.7000
|
XLON
|
01002010000197031-E03VcpAqTxxP20201016
|
|
16-Oct-2020 16:20:49
|
327
|
247.7000
|
XLON
|
01002010000197031-E03VcpAqTxxN20201016
|
|
16-Oct-2020 16:20:54
|
1470
|
247.7000
|
XLON
|
01002010000197031-E03VcpAqTy0t20201016
|
|
16-Oct-2020 16:21:03
|
908
|
247.6000
|
XLON
|
11002110000198093-E03VcpAqTyPz20201016
|
|
16-Oct-2020 16:21:03
|
137
|
247.6000
|
XLON
|
11002110000198093-E03VcpAqTyPx20201016
|
|
16-Oct-2020 16:22:45
|
583
|
247.7000
|
XLON
|
11002110000199016-E03VcpAqU0lz20201016
|
|
16-Oct-2020 16:22:59
|
689
|
247.6000
|
XLON
|
11002110000198411-E03VcpAqU10x20201016
|
|
16-Oct-2020 16:23:00
|
587
|
247.6000
|
XLON
|
01002010000198050-E03VcpAqU13x20201016
|
|
16-Oct-2020 16:23:12
|
561
|
247.6000
|
XLON
|
01002010000198050-E03VcpAqU1Pz20201016
|
|
16-Oct-2020 16:23:12
|
19
|
247.6000
|
XLON
|
01002010000198050-E03VcpAqU1Q120201016
|
|
16-Oct-2020 16:23:28
|
856
|
247.5000
|
XLON
|
11002110000199107-E03VcpAqU1xh20201016
|
|
16-Oct-2020 16:23:47
|
1188
|
247.7000
|
XLON
|
11002110000199578-E03VcpAqU2XW20201016
|
|
16-Oct-2020 16:23:47
|
587
|
247.7000
|
XLON
|
11002110000199578-E03VcpAqU2XU20201016
|
|
16-Oct-2020 16:23:48
|
1000
|
247.7000
|
XLON
|
11002110000199584-E03VcpAqU2aL20201016
|
|
16-Oct-2020 16:24:38
|
599
|
247.8000
|
XLON
|
11002110000199953-E03VcpAqU41S20201016
|
|
16-Oct-2020 16:24:38
|
1369
|
247.8000
|
XLON
|
11002110000199953-E03VcpAqU41Q20201016
|
|
16-Oct-2020 16:24:38
|
643
|
247.8000
|
XLON
|
01002010000198877-E03VcpAqU41U20201016
|
|
16-Oct-2020 16:24:39
|
800
|
247.8000
|
XLON
|
11002110000200019-E03VcpAqU43u20201016
|
|
16-Oct-2020 16:24:39
|
1600
|
247.8000
|
XLON
|
11002110000200019-E03VcpAqU43q20201016
|
|
16-Oct-2020 16:24:39
|
900
|
247.8000
|
XLON
|
11002110000200019-E03VcpAqU43s20201016
|
|
16-Oct-2020 16:24:54
|
448
|
247.8000
|
XLON
|
01002010000199056-E03VcpAqU4fj20201016
|
|
16-Oct-2020 16:24:54
|
225
|
247.8000
|
XLON
|
01002010000199056-E03VcpAqU4fh20201016
|
|
16-Oct-2020 16:27:14
|
37
|
247.9000
|
XLON
|
01002010000200348-E03VcpAqU8ro20201016
|
|
16-Oct-2020 16:27:44
|
535
|
247.9000
|
XLON
|
01002010000200530-E03VcpAqU9Ua20201016
|
|
16-Oct-2020 16:27:44
|
9
|
247.9000
|
XLON
|
01002010000200530-E03VcpAqU9UY20201016
|
|
16-Oct-2020 16:28:08
|
1015
|
248.0000
|
XLON
|
11002110000201858-E03VcpAqUA9720201016
|
|
16-Oct-2020 16:28:08
|
865
|
248.0000
|
XLON
|
11002110000201857-E03VcpAqUA9520201016
|
|
16-Oct-2020 16:28:08
|
1995
|
248.0000
|
XLON
|
11002110000201857-E03VcpAqUA9320201016
|
|
16-Oct-2020 16:28:08
|
241
|
248.0000
|
XLON
|
01002010000200768-E03VcpAqUA9B20201016
|
|
16-Oct-2020 16:28:08
|
120
|
248.0000
|
XLON
|
01002010000200768-E03VcpAqUA9920201016
|
|
16-Oct-2020 16:28:08
|
617
|
248.0000
|
XLON
|
11002110000201873-E03VcpAqUA9D20201016
|
|
16-Oct-2020 16:30:39
|
1928
|
248.0000
|
XLON
|
01002010000201502-E03VcpAqUDFN20201016
|
