| |
| Please Note - Streaming News is only available to subscribers to the Active Level and above |
|
|
|
RNS News Service
I confirm that I am accessing this story in my capacity as a private investor and NOT for professional purposes.
Notification buybacks 12 - 16 October 2020
RNS
|
RNS Number : 5150C
Fondul Proprietatea S.A.
19 October 2020
|
To:
|
FINANCIAL SUPERVISORY AUTHORITY
|
|
|
BUCHAREST STOCK EXCHANGE
|
|
|
LONDON STOCK EXCHANGE
|
|
Re:
|
Notification regarding the buy-back transactions
|
|
From:
|
FONDUL PROPRIETATEA S.A.
|
Considering article 2 of Commission Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, Article 5(3) of Regulation (EU) No 596/2014 on market abuse (market abuse regulation) and Article 26 (3) of Regulation (EU) No 600/2014 on markets in financial instruments,
FONDUL PROPRIETATEA S.A. ("FP" /
the
"Fund")
,
represented by
Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch
, acting
in its capacity as Investment Manager
,
hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 12 October - 16 October 2020:
|
a) Issuer's name (buyer)
|
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
|
|
b) Brokers' names
|
·
SWISS CAPITAL S.A.
, and
·
AUERBACH GRAYSON
|
|
c) Description of the acquired financial instruments and trading place
|
Ordinary shares
issued by the Fund (ISIN ROFPTAACNOR5) listed and traded on the Bucharest Stock Exchange ("BVB"), and
Global Depositary Receipts ("GDRs")
(ISIN US34460G1067) corresponding to the Fund's shares listed and traded on the London Stock Exchange ("LSE")
|
|
d) Transaction's type
|
Buy-back
|
|
e) Details with respect to the execution of the buy-back market orders
|
Within the trading session
|
The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:
|
Date of the transaction
|
Weighted average price per share
(RON)*
|
Weighted average price per GDR
(USD)*
|
Volume of the transaction
(no. of shares)
|
Volume of the transaction
(no. of GDRs)
|
Value of the transaction with shares
(RON)
|
Value of the transaction with GDRs
(USD)
|
|
12 October 2020
|
1.3149
|
15.600
|
983,144
|
140
|
1,292,736.05
|
2,184.00
|
|
13 October 2020
|
1.3090
|
15.600
|
946,671
|
10,140
|
1,239,192.34
|
158,184.00
|
|
14 October 2020
|
1.3194
|
-
|
932,753
|
-
|
1,230,674.31
|
-
|
|
15 October 2020
|
1.3102
|
15.600
|
928,883
|
12,068
|
1,217,022.51
|
188,260.80
|
|
16 October 2020
|
1.3205
|
-
|
913,504
|
-
|
1,206,282.03
|
-
|
|
Number of shares and GDRs bought-back during the reporting period
|
4,704,955 shares
|
22,348 GDRs (representing 1,117,400 shares)
|
-
|
-
|
|
Total value of the transactions performed in the reporting period
|
-
|
-
|
6,185,907.24 RON total value of the shares acquisition
|
348,628.80 USD total value of the GDRs acquisition
1,444,687.37 RON estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania
|
|
Total number of shares and GDRs bought-back and total value of transactions performed during 2020
|
453,706,887
shares
|
3,585,088
GDRs (representing
179,254,400
shares)
|
594,387,060.58
RON total value of the shares acquisition
|
57,155,406.79
USD total value of the GDRs acquisition
241,603,647.32
RON estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania
|
|
Number of shares left to be repurchased within the eleventh buy-back programme
as of the date of this notification
|
167,038,713 shares
|
*
The
weighted
average price per security was rounded to 4-digits
Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.
Johan MEYER -
Legal Representative
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
POSUKSORRKURAAA
|
|
|
|
|
|
