The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 2,556,418 shares at a cost (including dealing and associated costs) of £3,355,710.43.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,801,486,209 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
19-Oct-2020 08:05:01
|
1000
|
131.1500
|
XLON
|
01502015000000617-E03XnhaHY3Yb20201019
|
|
19-Oct-2020 08:05:01
|
1000
|
131.2000
|
XLON
|
11502115000000641-E03XnhaHY3YQ20201019
|
|
19-Oct-2020 08:05:01
|
1124
|
131.2500
|
XLON
|
01502015000000620-E03XnhaHY3Vg20201019
|
|
19-Oct-2020 08:05:01
|
58
|
131.2500
|
XLON
|
01502015000000620-E03XnhaHY3Vj20201019
|
|
19-Oct-2020 08:08:31
|
810
|
130.9000
|
XLON
|
11502115000000878-E03XnhaHYIYD20201019
|
|
19-Oct-2020 08:08:33
|
26
|
130.8000
|
XLON
|
01502015000000847-E03XnhaHYIeW20201019
|
|
19-Oct-2020 08:10:27
|
1084
|
131.0500
|
XLON
|
11502115000000997-E03XnhaHYPaI20201019
|
|
19-Oct-2020 08:16:30
|
1244
|
131.2500
|
XLON
|
11502115000001368-E03XnhaHYkhk20201019
|
|
19-Oct-2020 08:16:30
|
1100
|
131.2000
|
XLON
|
01502015000001368-E03XnhaHYki820201019
|
|
19-Oct-2020 08:16:30
|
25
|
131.2500
|
XLON
|
11502115000001368-E03XnhaHYkhi20201019
|
|
19-Oct-2020 08:17:53
|
769
|
131.2500
|
XLON
|
11502115000001617-E03XnhaHYoAn20201019
|
|
19-Oct-2020 08:17:56
|
83
|
131.2500
|
XLON
|
11502115000001617-E03XnhaHYoLO20201019
|
|
19-Oct-2020 08:19:07
|
1071
|
131.4000
|
XLON
|
11502115000001678-E03XnhaHYrRC20201019
|
|
19-Oct-2020 08:19:52
|
708
|
131.4000
|
XLON
|
01502015000001715-E03XnhaHYtKC20201019
|
|
19-Oct-2020 08:21:32
|
951
|
131.4000
|
XLON
|
11502115000001836-E03XnhaHYx1C20201019
|
|
19-Oct-2020 08:21:32
|
315
|
131.4000
|
XLON
|
11502115000001836-E03XnhaHYx1A20201019
|
|
19-Oct-2020 08:21:32
|
65
|
131.4000
|
XLON
|
01502015000001715-E03XnhaHYx1820201019
|
|
19-Oct-2020 08:24:43
|
765
|
131.3500
|
XLON
|
01502015000001654-E03XnhaHZ3Do20201019
|
|
19-Oct-2020 08:24:43
|
1275
|
131.4000
|
XLON
|
01502015000001910-E03XnhaHZ3CZ20201019
|
|
19-Oct-2020 08:28:27
|
712
|
131.5000
|
XLON
|
01502015000002050-E03XnhaHZAYd20201019
|
|
19-Oct-2020 08:28:27
|
141
|
131.5000
|
XLON
|
01502015000002050-E03XnhaHZAYg20201019
|
|
19-Oct-2020 08:30:06
|
653
|
131.4500
|
XLON
|
01502015000002032-E03XnhaHZE8020201019
|
|
19-Oct-2020 08:30:06
|
305
|
131.4500
|
XLON
|
01502015000002032-E03XnhaHZE7x20201019
|
|
19-Oct-2020 08:36:04
|
411
|
131.4500
|
XLON
|
01502015000002353-E03XnhaHZPzf20201019
|
|
19-Oct-2020 08:36:04
|
163
|
131.4500
|
XLON
|
01502015000002353-E03XnhaHZPzl20201019
|
|
19-Oct-2020 08:40:55
|
1149
|
131.6000
|
XLON
|
01502015000002514-E03XnhaHZXfk20201019
|
|
19-Oct-2020 08:41:09
|
699
|
131.6000
|
XLON
|
01502015000002514-E03XnhaHZYCC20201019
|
|
19-Oct-2020 08:41:46
|
261
|
131.5000
|
XLON
|
01502015000002491-E03XnhaHZZNh20201019
|
|
19-Oct-2020 08:41:46
|
963
|
131.5000
|
XLON
|
01502015000002491-E03XnhaHZZNf20201019
|
|
19-Oct-2020 08:41:51
|
216
|
131.4500
|
XLON
|
01502015000002411-E03XnhaHZaEy20201019
|
|
19-Oct-2020 08:41:51
|
628
|
131.4500
|
XLON
|
01502015000002411-E03XnhaHZaEv20201019
|
|
19-Oct-2020 08:41:51
|
314
|
131.4500
|
XLON
|
01502015000002353-E03XnhaHZaEt20201019
|
|
19-Oct-2020 08:45:44
|
871
|
131.4500
|
XLON
|
01502015000002935-E03XnhaHZiAn20201019
|
|
19-Oct-2020 08:48:42
|
950
|
131.4000
|
XLON
|
11502115000002966-E03XnhaHZmoB20201019
|
|
19-Oct-2020 08:50:03
|
844
|
131.4500
|
XLON
|
01502015000003114-E03XnhaHZoYO20201019
|
|
19-Oct-2020 08:59:14
|
766
|
131.5500
|
XLON
|
11502115000003417-E03XnhaHa0ij20201019
|
|
19-Oct-2020 08:59:14
|
1072
|
131.5000
|
XLON
|
01502015000003353-E03XnhaHa0kG20201019
|
|
19-Oct-2020 09:02:03
|
1005
|
131.5500
|
XLON
|
11502115000003681-E03XnhaHa5UM20201019
|
|
19-Oct-2020 09:02:23
|
1152
|
131.5000
|
XLON
|
11502115000003623-E03XnhaHa5w820201019
|
|
19-Oct-2020 09:04:12
|
1751
|
131.4500
|
XLON
|
11502115000003788-E03XnhaHa8He20201019
|
|
19-Oct-2020 09:04:38
|
996
|
131.3500
|
XLON
|
11502115000003418-E03XnhaHa95K20201019
|
|
19-Oct-2020 09:05:02
|
844
|
131.2500
|
XLON
|
11502115000003816-E03XnhaHa9z820201019
|
|
19-Oct-2020 09:06:38
|
844
|
131.2000
|
XLON
|
01502015000003777-E03XnhaHaC9H20201019
|
|
19-Oct-2020 09:14:49
|
434
|
131.3500
|
XLON
|
11502115000004120-E03XnhaHaM7M20201019
|
|
19-Oct-2020 09:14:49
|
833
|
131.3500
|
XLON
|
11502115000004120-E03XnhaHaM7K20201019
|
|
19-Oct-2020 09:16:03
|
1205
|
131.3500
|
XLON
|
11502115000004209-E03XnhaHaNhM20201019
|
|
19-Oct-2020 09:16:32
|
36
|
131.2500
|
XLON
|
01502015000004150-E03XnhaHaOWG20201019
|
|
19-Oct-2020 09:16:32
|
1197
|
131.2500
|
XLON
|
01502015000004150-E03XnhaHaOVh20201019
|
|
19-Oct-2020 09:16:32
|
1034
|
131.3000
|
XLON
|
01502015000004188-E03XnhaHaOVR20201019
|
|
19-Oct-2020 09:16:37
|
656
|
131.2500
|
XLON
|
11502115000004250-E03XnhaHaOcl20201019
|
|
19-Oct-2020 09:16:37
|
59
|
131.2500
|
XLON
|
01502015000004150-E03XnhaHaOcj20201019
|
|
19-Oct-2020 09:29:20
|
433
|
131.3500
|
XLON
|
11502115000004525-E03XnhaHadV320201019
|
|
19-Oct-2020 09:29:20
|
823
|
131.3500
|
XLON
|
11502115000004525-E03XnhaHadV120201019
|
|
19-Oct-2020 09:34:27
|
1169
|
131.4000
|
XLON
|
01502015000004714-E03XnhaHajEb20201019
|
|
19-Oct-2020 09:34:51
|
413
|
131.4000
|
XLON
|
11502115000004791-E03XnhaHajUs20201019
|
|
19-Oct-2020 09:34:51
|
551
|
131.4000
|
XLON
|
11502115000004791-E03XnhaHajUq20201019
|
|
19-Oct-2020 09:36:02
|
964
|
131.3000
|
XLON
|
01502015000004744-E03XnhaHakZg20201019
|
|
19-Oct-2020 09:37:02
|
1336
|
131.2500
|
XLON
|
01502015000004810-E03XnhaHalbw20201019
|
|
19-Oct-2020 09:37:28
|
876
|
131.2000
|
XLON
|
11502115000004792-E03XnhaHamCW20201019
|
|
19-Oct-2020 09:41:31
|
786
|
131.2000
|
XLON
|
11502115000004938-E03XnhaHaptr20201019
|
|
19-Oct-2020 09:41:32
|
1066
|
131.2000
|
XLON
|
11502115000005076-E03XnhaHapwG20201019
|
|
19-Oct-2020 09:45:06
|
1509
|
131.0500
|
XLON
|
11502115000005163-E03XnhaHau6i20201019
|
|
19-Oct-2020 09:49:12
|
1186
|
131.3000
|
XLON
|
11502115000005338-E03XnhaHazXn20201019
|
|
19-Oct-2020 09:49:12
|
607
|
131.3000
|
XLON
|
11502115000005338-E03XnhaHazXl20201019
|
|
19-Oct-2020 09:49:52
|
339
|
131.3000
|
XLON
|
11502115000005367-E03XnhaHb01t20201019
|
|
19-Oct-2020 09:50:52
|
103
|
131.3000
|
XLON
|
11502115000005404-E03XnhaHb1Do20201019
|
|
19-Oct-2020 09:51:32
|
364
|
131.3000
|
XLON
|
01502015000005418-E03XnhaHb1sf20201019
|
|
19-Oct-2020 09:51:42
|
120
|
131.3000
|
XLON
|
01502015000005425-E03XnhaHb27h20201019
|
|
19-Oct-2020 09:52:43
|
1118
|
131.3000
|
XLON
|
01502015000005452-E03XnhaHb34Q20201019
|
|
19-Oct-2020 09:54:02
|
833
|
131.3000
|
XLON
|
11502115000005476-E03XnhaHb52s20201019
|
|
19-Oct-2020 09:54:02
|
975
|
131.3000
|
XLON
|
11502115000005476-E03XnhaHb52u20201019
|
|
19-Oct-2020 10:01:32
|
833
|
131.4500
|
XLON
|
11502115000005768-E03XnhaHbF9b20201019
|
|
19-Oct-2020 10:01:32
|
596
|
131.4500
|
XLON
|
11502115000005768-E03XnhaHbF9d20201019
|
|
19-Oct-2020 10:02:32
|
1100
|
131.4500
|
XLON
|
01502015000005768-E03XnhaHbGH620201019
|
|
19-Oct-2020 10:05:56
|
514
|
131.4500
|
XLON
|
11502115000005900-E03XnhaHbKJu20201019
|
|
19-Oct-2020 10:05:56
|
514
|
131.4500
|
XLON
|
11502115000005900-E03XnhaHbKJo20201019
|
|
19-Oct-2020 10:05:56
|
282
|
131.4500
|
XLON
|
11502115000005900-E03XnhaHbKJr20201019
|
|
19-Oct-2020 10:06:32
|
764
|
131.5000
|
XLON
|
01502015000005922-E03XnhaHbKvm20201019
|
|
19-Oct-2020 10:06:32
|
140
|
131.5000
|
XLON
|
01502015000005922-E03XnhaHbKvk20201019
|
|
19-Oct-2020 10:11:17
|
1691
|
131.5500
|
XLON
|
11502115000006084-E03XnhaHbPNI20201019
|
|
19-Oct-2020 10:11:32
|
479
|
131.5500
|
XLON
|
11502115000006102-E03XnhaHbPh720201019
|
|
19-Oct-2020 10:12:18
|
1135
|
131.4000
|
XLON
|
01502015000005858-E03XnhaHbRmH20201019
|
|
19-Oct-2020 10:13:12
|
1824
|
131.4000
|
XLON
|
01502015000006144-E03XnhaHbSjO20201019
|
|
19-Oct-2020 10:17:28
|
1272
|
131.7500
|
XLON
|
01502015000006300-E03XnhaHbXuU20201019
|
|
19-Oct-2020 10:17:28
|
240
|
131.7500
|
XLON
|
01502015000006300-E03XnhaHbXuS20201019
|
|
19-Oct-2020 10:18:12
|
395
|
131.7500
|
XLON
|
01502015000006317-E03XnhaHbYh820201019
|
|
19-Oct-2020 10:20:52
|
1391
|
131.7500
|
XLON
|
01502015000006396-E03XnhaHbcC620201019
|
|
19-Oct-2020 10:24:40
|
1684
|
131.7500
|
XLON
|
11502115000006429-E03XnhaHbgdD20201019
|
|
19-Oct-2020 10:25:11
|
536
|
131.7500
|
XLON
|
11502115000006545-E03XnhaHbhKV20201019
|
|
19-Oct-2020 10:25:11
|
199
|
131.7500
|
XLON
|
11502115000006545-E03XnhaHbhKX20201019
|
|
19-Oct-2020 10:27:06
|
736
|
131.7000
|
XLON
|
11502115000006597-E03XnhaHbjJf20201019
|
|
19-Oct-2020 10:27:06
|
598
|
131.7000
|
XLON
|
11502115000006597-E03XnhaHbjJd20201019
|
|
19-Oct-2020 10:28:02
|
1103
|
131.6500
|
XLON
|
01502015000006539-E03XnhaHbk5Z20201019
|
|
19-Oct-2020 10:29:22
|
917
|
131.6000
|
XLON
|
11502115000006640-E03XnhaHblIN20201019
|
|
19-Oct-2020 10:30:00
|
655
|
131.5500
|
XLON
|
11502115000006738-E03XnhaHbmPu20201019
|
|
19-Oct-2020 10:32:40
|
761
|
131.5500
|
XLON
|
11502115000006857-E03XnhaHbpJN20201019
|
|
19-Oct-2020 10:36:45
|
897
|
131.6000
|
XLON
|
01502015000006984-E03XnhaHbsYj20201019
|
|
19-Oct-2020 10:40:04
|
523
|
131.5000
|
XLON
|
11502115000006944-E03XnhaHbvRE20201019
|
|
19-Oct-2020 10:40:04
|
455
|
131.5000
|
XLON
|
11502115000006944-E03XnhaHbvRC20201019
|
|
19-Oct-2020 10:46:59
|
972
|
131.4000
|
XLON
|
11502115000007322-E03XnhaHc3lN20201019
|
|
19-Oct-2020 10:52:04
|
1407
|
131.4500
|
XLON
|
01502015000007416-E03XnhaHc9BW20201019
|
|
19-Oct-2020 10:52:32
|
687
|
131.3500
|
XLON
|
11502115000007445-E03XnhaHcA3s20201019
|
|
19-Oct-2020 10:53:59
|
1184
|
131.4000
|
XLON
|
11502115000007575-E03XnhaHcCOk20201019
|
|
19-Oct-2020 10:53:59
|
87
|
131.4000
|
XLON
|
11502115000007575-E03XnhaHcCOi20201019
|
|
19-Oct-2020 10:54:51
|
102
|
131.4000
|
XLON
|
11502115000007624-E03XnhaHcDAw20201019
|
|
19-Oct-2020 10:58:12
|
365
|
131.4500
|
XLON
|
11502115000007734-E03XnhaHcGe620201019
|
|
19-Oct-2020 10:58:53
|
4
|
131.4000
|
XLON
|
11502115000007711-E03XnhaHcHFa20201019
|
|
19-Oct-2020 10:58:53
|
1500
|
131.4000
|
XLON
|
11502115000007711-E03XnhaHcHFX20201019
|
|
19-Oct-2020 11:00:20
|
72
|
131.3500
|
XLON
|
11502115000007851-E03XnhaHcIkZ20201019
|
|
19-Oct-2020 11:01:20
|
253
|
131.3000
|
XLON
|
01502015000007908-E03XnhaHcKYl20201019
|
|
19-Oct-2020 11:01:32
|
244
|
131.3000
|
XLON
|
11502115000007917-E03XnhaHcKwu20201019
|
|
19-Oct-2020 11:02:32
|
186
|
131.3000
|
XLON
|
11502115000007973-E03XnhaHcMD520201019
|
|
19-Oct-2020 11:03:12
|
71
|
131.3000
|
XLON
|
01502015000007999-E03XnhaHcMit20201019
|
|
19-Oct-2020 11:04:12
|
2241
|
131.3000
|
XLON
|
11502115000008022-E03XnhaHcNUo20201019
|
|
19-Oct-2020 11:04:51
|
1199
|
131.3000
|
XLON
|
11502115000008048-E03XnhaHcO6I20201019
|
|
19-Oct-2020 11:09:24
|
1199
|
131.2000
|
XLON
|
01502015000008048-E03XnhaHcT6n20201019
|
|
19-Oct-2020 11:10:51
|
1900
|
131.2000
|
XLON
|
11502115000008287-E03XnhaHcUnp20201019
|
|
19-Oct-2020 11:11:32
|
1174
|
131.2000
|
XLON
|
01502015000008288-E03XnhaHcVUw20201019
|
|
19-Oct-2020 11:11:37
|
1018
|
131.1500
|
XLON
|
01502015000008125-E03XnhaHcVnr20201019
|
|
19-Oct-2020 11:15:51
|
979
|
131.2500
|
XLON
|
11502115000008440-E03XnhaHcas420201019
|
|
19-Oct-2020 11:15:51
|
171
|
131.2500
|
XLON
|
11502115000008440-E03XnhaHcas220201019
|
|
19-Oct-2020 11:16:32
|
1258
|
131.2500
|
XLON
|
01502015000008445-E03XnhaHcbWX20201019
|
|
19-Oct-2020 11:18:12
|
1447
|
131.3000
|
XLON
|
01502015000008494-E03XnhaHccq720201019
|
|
19-Oct-2020 11:19:51
|
1704
|
131.3000
|
XLON
|
11502115000008571-E03XnhaHcdvd20201019
|
|
19-Oct-2020 11:21:32
|
1113
|
131.3000
|
XLON
|
11502115000008609-E03XnhaHcf9k20201019
|
|
19-Oct-2020 11:22:44
|
1341
|
131.2000
|
XLON
|
01502015000008391-E03XnhaHcftx20201019
|
|
19-Oct-2020 11:24:42
|
567
|
131.2000
|
XLON
|
11502115000008706-E03XnhaHchUr20201019
|
|
19-Oct-2020 11:36:05
|
50
|
131.3000
|
XLON
|
11502115000009014-E03XnhaHcqxV20201019
|
|
19-Oct-2020 11:36:05
|
993
|
131.3000
|
XLON
|
11502115000009014-E03XnhaHcqxX20201019
|
|
19-Oct-2020 11:37:31
|
1159
|
131.3500
|
XLON
|
11502115000009063-E03XnhaHcs6T20201019
|
|
19-Oct-2020 11:37:43
|
1370
|
131.2500
|
XLON
|
11502115000009030-E03XnhaHcsM720201019
|
|
19-Oct-2020 11:39:25
|
1138
|
131.2000
|
XLON
|
01502015000008969-E03XnhaHctsb20201019
|
|
19-Oct-2020 11:45:48
|
1256
|
131.1500
|
XLON
|
01502015000009256-E03XnhaHd12U20201019
|
|
19-Oct-2020 11:46:53
|
15
|
131.3500
|
XLON
|
11502115000009407-E03XnhaHd2Fi20201019
|
|
19-Oct-2020 11:47:28
|
203
|
131.3500
|
XLON
|
11502115000009420-E03XnhaHd2wE20201019
|
|
19-Oct-2020 11:47:28
|
1026
|
131.3500
|
XLON
|
11502115000009420-E03XnhaHd2wG20201019
|
|
19-Oct-2020 11:50:02
|
588
|
131.3500
|
XLON
|
01502015000009495-E03XnhaHd5Ar20201019
|
|
19-Oct-2020 11:50:02
|
469
|
131.3500
|
XLON
|
01502015000009495-E03XnhaHd5Am20201019
|
|
19-Oct-2020 11:50:03
|
20
|
131.3500
|
XLON
|
01502015000009495-E03XnhaHd5BD20201019
|
|
19-Oct-2020 11:50:03
|
369
|
131.3000
|
XLON
|
11502115000009472-E03XnhaHd5BS20201019
|
|
19-Oct-2020 11:50:03
|
588
|
131.3500
|
XLON
|
01502015000009495-E03XnhaHd5B820201019
|
|
19-Oct-2020 11:50:03
|
157
|
131.3000
|
XLON
|
11502115000009472-E03XnhaHd5Be20201019
|
|
19-Oct-2020 11:50:03
|
1139
|
131.3000
|
XLON
|
11502115000009472-E03XnhaHd5BN20201019
|
|
19-Oct-2020 11:52:14
|
1314
|
131.3500
|
XLON
|
11502115000009610-E03XnhaHd7rk20201019
|
|
19-Oct-2020 11:52:14
|
91
|
131.3500
|
XLON
|
11502115000009610-E03XnhaHd7rn20201019
|
|
19-Oct-2020 11:53:12
|
1229
|
131.3500
|
XLON
|
01502015000009673-E03XnhaHd8tv20201019
|
|
19-Oct-2020 11:54:10
|
1189
|
131.3000
|
XLON
|
01502015000009579-E03XnhaHd9uN20201019
|
|
19-Oct-2020 11:55:34
|
1059
|
131.3000
|
XLON
|
11502115000009776-E03XnhaHdBMi20201019
|
|
19-Oct-2020 11:55:34
|
779
|
131.2500
|
XLON
|
11502115000009761-E03XnhaHdBN220201019
|
|
19-Oct-2020 11:56:34
|
300
|
131.2500
|
XLON
|
01502015000009842-E03XnhaHdCLv20201019
|
|
19-Oct-2020 11:57:21
|
673
|
131.2500
|
XLON
|
01502015000009842-E03XnhaHdDL820201019
|
|
19-Oct-2020 11:58:12
|
1182
|
131.2500
|
XLON
|
11502115000009925-E03XnhaHdEvH20201019
|
|
19-Oct-2020 12:00:01
|
964
|
131.2000
|
XLON
|
01502015000009982-E03XnhaHdIQi20201019
|
|
19-Oct-2020 12:03:01
|
441
|
131.1500
|
XLON
|
11502115000009852-E03XnhaHdM6c20201019
|
|
19-Oct-2020 12:03:14
|
1393
|
131.2000
|
XLON
|
11502115000010109-E03XnhaHdMa620201019
|
|
19-Oct-2020 12:03:54
|
643
|
131.1500
|
XLON
|
01502015000010093-E03XnhaHdNFL20201019
|
|
19-Oct-2020 12:03:54
|
451
|
131.1500
|
XLON
|
11502115000009852-E03XnhaHdNFF20201019
|
|
19-Oct-2020 12:04:18
|
172
|
131.1500
|
XLON
|
01502015000010093-E03XnhaHdNac20201019
|
|
19-Oct-2020 12:06:20
|
945
|
131.1000
|
XLON
|
11502115000010186-E03XnhaHdQcT20201019
|
|
19-Oct-2020 12:06:20
|
945
|
131.1500
|
XLON
|
11502115000010243-E03XnhaHdQcK20201019
|
|
19-Oct-2020 12:08:12
|
1278
|
131.1500
|
XLON
|
11502115000010319-E03XnhaHdSNC20201019
|
|
19-Oct-2020 12:08:12
|
160
|
131.1500
|
XLON
|
11502115000010319-E03XnhaHdSNE20201019
|
|
19-Oct-2020 12:08:12
|
542
|
131.1000
|
XLON
|
01502015000010220-E03XnhaHdSNr20201019
|
|
19-Oct-2020 12:08:24
|
743
|
131.1000
|
XLON
|
11502115000010299-E03XnhaHdSaB20201019
|
|
19-Oct-2020 12:08:24
|
607
|
131.1000
|
XLON
|
01502015000010220-E03XnhaHdSa920201019
|
|
19-Oct-2020 12:11:34
|
939
|
131.1000
|
XLON
|
11502115000010459-E03XnhaHdWLV20201019
|
|
19-Oct-2020 12:14:51
|
971
|
131.1000
|
XLON
|
11502115000010605-E03XnhaHdZnf20201019
|
|
19-Oct-2020 12:17:33
|
1540
|
131.1000
|
XLON
|
01502015000010678-E03XnhaHdc7x20201019
|
|
19-Oct-2020 12:18:11
|
352
|
131.1000
|
XLON
|
11502115000010734-E03XnhaHdcgx20201019
|
|
19-Oct-2020 12:18:22
|
1321
|
131.1000
|
XLON
|
11502115000010734-E03XnhaHdcnr20201019
|
|
19-Oct-2020 12:19:19
|
649
|
131.0500
|
XLON
|
01502015000010645-E03XnhaHddjU20201019
|
|
19-Oct-2020 12:19:19
|
671
|
131.0500
|
XLON
|
01502015000010645-E03XnhaHddjS20201019
|
|
19-Oct-2020 12:19:51
|
923
|
131.0500
|
XLON
|
11502115000010821-E03XnhaHdeFm20201019
|
|
19-Oct-2020 12:21:52
|
1091
|
131.0000
|
XLON
|
01502015000010794-E03XnhaHdgQW20201019
|
|
19-Oct-2020 12:24:22
|
1407
|
131.0500
|
XLON
|
11502115000010954-E03XnhaHdikk20201019
|
|
19-Oct-2020 12:26:32
|
1859
|
131.0500
|
XLON
|
11502115000011080-E03XnhaHdklc20201019
|
|
19-Oct-2020 12:26:40
|
994
|
131.0000
|
XLON
|
11502115000011004-E03XnhaHdl7B20201019
|
|
19-Oct-2020 12:31:14
|
1634
|
131.0000
|
XLON
|
01502015000011188-E03XnhaHdqOr20201019
|
|
19-Oct-2020 12:31:14
|
60
|
131.0000
|
XLON
|
01502015000011188-E03XnhaHdqOt20201019
|
|
19-Oct-2020 12:31:14
|
1307
|
130.9500
|
XLON
|
01502015000011138-E03XnhaHdqPW20201019
|
|
19-Oct-2020 12:34:18
|
1151
|
131.0000
|
XLON
|
01502015000011295-E03XnhaHduH620201019
|
|
19-Oct-2020 12:34:19
|
493
|
130.9500
|
XLON
|
11502115000011305-E03XnhaHduJC20201019
|
|
19-Oct-2020 12:36:59
|
940
|
131.0000
|
XLON
|
01502015000011417-E03XnhaHdwjG20201019
|
|
19-Oct-2020 12:37:16
|
425
|
131.0000
|
XLON
|
01502015000011417-E03XnhaHdx5z20201019
|
|
19-Oct-2020 12:37:22
|
1292
|
130.9500
|
XLON
|
11502115000011465-E03XnhaHdxDI20201019
|
|
19-Oct-2020 12:38:21
|
500
|
131.0000
|
XLON
|
01502015000011570-E03XnhaHdy0g20201019
|
|
19-Oct-2020 12:38:26
|
722
|
131.0000
|
XLON
|
01502015000011570-E03XnhaHdy7d20201019
|
|
19-Oct-2020 12:41:46
|
1535
|
131.1000
|
XLON
|
01502015000011746-E03XnhaHe16U20201019
|
|
19-Oct-2020 12:41:52
|
302
|
131.1000
|
XLON
|
01502015000011746-E03XnhaHe1J920201019
|
|
19-Oct-2020 12:45:35
|
59
|
131.0500
|
XLON
|
01502015000011983-E03XnhaHe5ho20201019
|
|
19-Oct-2020 12:45:35
|
769
|
131.0500
|
XLON
|
01502015000011983-E03XnhaHe5hw20201019
|
|
19-Oct-2020 12:46:22
|
285
|
131.0500
|
XLON
|
01502015000011983-E03XnhaHe6Qo20201019
|
|
19-Oct-2020 12:48:43
|
1583
|
131.0500
|
XLON
|
01502015000012121-E03XnhaHe8Jv20201019
|
|
19-Oct-2020 12:48:43
|
1003
|
131.0500
|
XLON
|
01502015000012005-E03XnhaHe8Jn20201019
|
|
19-Oct-2020 12:50:42
|
425
|
131.0000
|
XLON
|
01502015000012207-E03XnhaHe9mE20201019
|
|
19-Oct-2020 12:50:42
|
797
|
131.0000
|
XLON
|
01502015000012207-E03XnhaHe9m620201019
|
|
19-Oct-2020 12:54:55
|
1631
|
130.9500
|
XLON
|
11502115000012406-E03XnhaHeDSl20201019
|
|
19-Oct-2020 13:02:33
|
949
|
130.9000
|
XLON
|
01502015000012550-E03XnhaHeKmo20201019
|
|
19-Oct-2020 13:02:33
|
1128
|
130.9000
|
XLON
|
11502115000012453-E03XnhaHeKmk20201019
|
|
19-Oct-2020 13:03:12
|
1346
|
130.9000
|
XLON
|
01502015000012653-E03XnhaHeLVO20201019
|
|
19-Oct-2020 13:05:23
|
1568
|
130.9000
|
XLON
|
11502115000012759-E03XnhaHeO5t20201019
|
|
19-Oct-2020 13:06:40
|
22
|
130.8500
|
XLON
|
11502115000012822-E03XnhaHePf920201019
|
|
19-Oct-2020 13:09:34
|
300
|
130.9000
|
XLON
|
01502015000012831-E03XnhaHeSbK20201019
|
|
19-Oct-2020 13:09:35
|
864
|
130.9000
|
XLON
|
01502015000012831-E03XnhaHeScA20201019
|
|
19-Oct-2020 13:09:35
|
455
|
130.8500
|
XLON
|
11502115000012822-E03XnhaHeScR20201019
|
|
19-Oct-2020 13:15:41
|
219
|
131.0000
|
XLON
|
01502015000013091-E03XnhaHeY2820201019
|
|
19-Oct-2020 13:15:41
|
1500
|
131.0000
|
XLON
|
01502015000013091-E03XnhaHeY2620201019
|
|
19-Oct-2020 13:15:43
|
1146
|
130.9500
|
XLON
|
11502115000013127-E03XnhaHeY3j20201019
|
|
19-Oct-2020 13:18:12
|
1352
|
131.0500
|
XLON
|
11502115000013219-E03XnhaHeZvO20201019
|
|
19-Oct-2020 13:20:01
|
539
|
131.0000
|
XLON
|
01502015000013262-E03XnhaHebSf20201019
|
|
19-Oct-2020 13:20:01
|
456
|
131.0000
|
XLON
|
01502015000013139-E03XnhaHebSM20201019
|
|
19-Oct-2020 13:20:01
|
1181
|
131.0000
|
XLON
|
01502015000013139-E03XnhaHebSK20201019
|
|
19-Oct-2020 13:20:01
|
536
|
131.0000
|
XLON
|
01502015000013262-E03XnhaHebSi20201019
|
|
19-Oct-2020 13:20:47
|
500
|
130.9000
|
XLON
|
01502015000013135-E03XnhaHecK920201019
|
|
19-Oct-2020 13:22:04
|
1716
|
130.8000
|
XLON
|
11502115000013381-E03XnhaHedFn20201019
|
|
19-Oct-2020 13:22:08
|
1349
|
130.7500
|
XLON
|
11502115000013372-E03XnhaHedM720201019
|
|
19-Oct-2020 13:26:51
|
1945
|
130.7000
|
XLON
|
01502015000013468-E03XnhaHehk520201019
|
|
19-Oct-2020 13:27:46
|
2084
|
130.6000
|
XLON
|
11502115000013506-E03XnhaHeiYD20201019
|
|
19-Oct-2020 13:31:13
|
1322
|
130.6500
|
XLON
|
11502115000013780-E03XnhaHemVx20201019
|
|
19-Oct-2020 13:31:32
|
1744
|
130.6500
|
XLON
|
01502015000013777-E03XnhaHempX20201019
|
|
19-Oct-2020 13:31:32
|
510
|
130.6500
|
XLON
|
11502115000013812-E03XnhaHempc20201019
|
|
19-Oct-2020 13:31:32
|
748
|
130.6500
|
XLON
|
11502115000013812-E03XnhaHempZ20201019
|
|
19-Oct-2020 13:33:11
|
252
|
130.6500
|
XLON
|
11502115000013905-E03XnhaHeos420201019
|
|
19-Oct-2020 13:34:11
|
110
|
130.6500
|
XLON
|
11502115000013987-E03XnhaHeqH820201019
|
|
19-Oct-2020 13:34:11
|
2500
|
130.6500
|
XLON
|
11502115000013987-E03XnhaHeqH620201019
|
|
19-Oct-2020 13:35:01
|
1688
|
130.6000
|
XLON
|
01502015000014004-E03XnhaHerI820201019
|
|
19-Oct-2020 13:35:01
|
401
|
130.6000
|
XLON
|
01502015000014004-E03XnhaHerIC20201019
|
|
19-Oct-2020 13:35:13
|
500
|
130.5500
|
XLON
|
11502115000014053-E03XnhaHerld20201019
|
|
19-Oct-2020 13:35:14
|
1738
|
130.5500
|
XLON
|
11502115000014053-E03XnhaHerm120201019
|
|
19-Oct-2020 13:35:29
|
500
|
130.4500
|
XLON
|
01502015000014005-E03XnhaHeryD20201019
|
|
19-Oct-2020 13:35:35
|
992
|
130.4500
|
XLON
|
01502015000014005-E03XnhaHes4U20201019
|
|
19-Oct-2020 13:36:35
|
72
|
130.4500
|
XLON
|
01502015000014098-E03XnhaHet0v20201019
|
|
19-Oct-2020 13:37:14
|
777
|
130.4500
|
XLON
|
01502015000014098-E03XnhaHetoc20201019
|
|
19-Oct-2020 13:40:54
|
433
|
130.4500
|
XLON
|
01502015000014098-E03XnhaHex7320201019
|
|
19-Oct-2020 13:40:54
|
846
|
130.4500
|
XLON
|
01502015000014169-E03XnhaHex7520201019
|
|
19-Oct-2020 13:41:32
|
2500
|
130.4500
|
XLON
|
11502115000014345-E03XnhaHextB20201019
|
|
19-Oct-2020 13:41:32
|
26
|
130.4500
|
XLON
|
11502115000014345-E03XnhaHextD20201019
|
|
19-Oct-2020 13:42:12
|
1008
|
130.4000
|
XLON
|
11502115000014150-E03XnhaHeyTF20201019
|
|
19-Oct-2020 13:43:12
|
1427
|
130.4000
|
XLON
|
11502115000014413-E03XnhaHezP120201019
|
|
19-Oct-2020 13:43:12
|
455
|
130.4000
|
XLON
|
11502115000014413-E03XnhaHezP320201019
|
|
19-Oct-2020 13:44:24
|
701
|
130.3500
|
XLON
|
11502115000014424-E03XnhaHf1Eg20201019
|
|
19-Oct-2020 13:44:47
|
1099
|
130.3000
|
XLON
|
11502115000014151-E03XnhaHf2c320201019
|
|
19-Oct-2020 13:47:33
|
1328
|
130.3000
|
XLON
|
11502115000014628-E03XnhaHf8Of20201019
|
|
19-Oct-2020 13:47:37
|
2278
|
130.2500
|
XLON
|
11502115000014561-E03XnhaHf8Wr20201019
|
|
19-Oct-2020 13:47:37
|
553
|
130.2500
|
XLON
|
11502115000014561-E03XnhaHf8Wt20201019
|
|
19-Oct-2020 13:48:11
|
1628
|
130.2500
|
XLON
|
11502115000014687-E03XnhaHf95820201019
|
|
19-Oct-2020 13:48:25
|
722
|
130.3000
|
XLON
|
11502115000014699-E03XnhaHf9Sh20201019
|
|
19-Oct-2020 13:50:51
|
2500
|
130.2500
|
XLON
|
01502015000014823-E03XnhaHfCpf20201019
|
|
19-Oct-2020 13:50:51
|
801
|
130.2500
|
XLON
|
01502015000014823-E03XnhaHfCph20201019
|
|
19-Oct-2020 13:50:52
|
1201
|
130.2000
|
XLON
|
01502015000014593-E03XnhaHfCsb20201019
|
|
19-Oct-2020 13:50:52
|
824
|
130.2000
|
XLON
|
11502115000014784-E03XnhaHfCsf20201019
|
|
19-Oct-2020 13:50:52
|
284
|
130.1500
|
XLON
|
01502015000014749-E03XnhaHfCtO20201019
|
|
19-Oct-2020 13:50:52
|
416
|
130.1500
|
XLON
|
01502015000014749-E03XnhaHfCtQ20201019
|
|
19-Oct-2020 13:50:52
|
782
|
130.2000
|
XLON
|
11502115000014784-E03XnhaHfCsh20201019
|
|
19-Oct-2020 13:51:37
|
159
|
130.1500
|
XLON
|
01502015000014862-E03XnhaHfDuV20201019
|
|
19-Oct-2020 13:51:37
|
906
|
130.1500
|
XLON
|
01502015000014862-E03XnhaHfDuc20201019
|
|
19-Oct-2020 13:52:33
|
1515
|
130.1500
|
XLON
|
01502015000014862-E03XnhaHfF4T20201019
|
|
19-Oct-2020 13:52:33
|
1843
|
130.1000
|
XLON
|
11502115000014891-E03XnhaHfF5F20201019
|
|
19-Oct-2020 13:56:11
|
1720
|
130.2000
|
XLON
|
01502015000015074-E03XnhaHfJrJ20201019
|
|
19-Oct-2020 13:56:11
|
100
|
130.2000
|
XLON
|
01502015000015074-E03XnhaHfJrH20201019
|
|
19-Oct-2020 13:58:11
|
2371
|
130.3500
|
XLON
|
01502015000015237-E03XnhaHfMzK20201019
|
|
19-Oct-2020 13:58:21
|
1500
|
130.2500
|
XLON
|
01502015000015186-E03XnhaHfN9w20201019
|
|
19-Oct-2020 13:58:21
|
8
|
130.2500
|
XLON
|
01502015000015186-E03XnhaHfN9z20201019
|
|
19-Oct-2020 13:58:21
|
1687
|
130.3000
|
XLON
|
11502115000015227-E03XnhaHfN9m20201019
|
|
19-Oct-2020 13:59:18
|
409
|
130.2000
|
XLON
|
01502015000015243-E03XnhaHfOUP20201019
|
|
19-Oct-2020 13:59:18
|
971
|
130.2000
|
XLON
|
01502015000015243-E03XnhaHfOUR20201019
|
|
19-Oct-2020 13:59:51
|
561
|
130.1500
|
XLON
|
01502015000015308-E03XnhaHfP8D20201019
|
|
19-Oct-2020 13:59:52
|
1000
|
130.1500
|
XLON
|
01502015000015308-E03XnhaHfP8S20201019
|
|
19-Oct-2020 13:59:52
|
500
|
130.1500
|
XLON
|
01502015000015308-E03XnhaHfP8m20201019
|
|
19-Oct-2020 13:59:53
|
150
|
130.1500
|
XLON
|
01502015000015308-E03XnhaHfPA720201019
|
|
19-Oct-2020 14:00:10
|
1500
|
130.1000
|
XLON
|
11502115000015336-E03XnhaHfPjX20201019
|
|
19-Oct-2020 14:00:10
|
386
|
130.1000
|
XLON
|
11502115000015336-E03XnhaHfPiJ20201019
|
|
19-Oct-2020 14:00:11
|
167
|
130.1000
|
XLON
|
11502115000015336-E03XnhaHfPm420201019
|
|
19-Oct-2020 14:02:19
|
583
|
130.0500
|
XLON
|
01502015000015422-E03XnhaHfT4820201019
|
|
19-Oct-2020 14:02:19
|
1400
|
130.0500
|
XLON
|
01502015000015422-E03XnhaHfT4A20201019
|
|
19-Oct-2020 14:02:37
|
408
|
130.1000
|
XLON
|
11502115000015470-E03XnhaHfTQB20201019
|
|
19-Oct-2020 14:02:37
|
1262
|
130.1000
|
XLON
|
11502115000015470-E03XnhaHfTPs20201019
|
|
19-Oct-2020 14:03:18
|
1000
|
130.1000
|
XLON
|
11502115000015508-E03XnhaHfUIs20201019
|
|
19-Oct-2020 14:03:18
|
629
|
130.1000
|
XLON
|
11502115000015508-E03XnhaHfUIq20201019
|
|
19-Oct-2020 14:03:28
|
100
|
130.1000
|
XLON
|
11502115000015508-E03XnhaHfURt20201019
|
|
19-Oct-2020 14:03:28
|
205
|
130.1000
|
XLON
|
11502115000015508-E03XnhaHfURr20201019
|
|
19-Oct-2020 14:03:33
|
977
|
130.2000
|
XLON
|
01502015000015501-E03XnhaHfUXD20201019
|
|
19-Oct-2020 14:03:34
|
804
|
130.1500
|
XLON
|
11502115000015523-E03XnhaHfUXc20201019
|
|
19-Oct-2020 14:03:34
|
725
|
130.1500
|
XLON
|
11502115000015523-E03XnhaHfUXa20201019
|
|
19-Oct-2020 14:03:56
|
1601
|
130.0500
|
XLON
|
01502015000015479-E03XnhaHfUsp20201019
|
|
19-Oct-2020 14:07:31
|
2500
|
130.0500
|
XLON
|
01502015000015693-E03XnhaHfYsy20201019
|
|
19-Oct-2020 14:09:10
|
1475
|
130.0500
|
XLON
|
11502115000015751-E03XnhaHfaec20201019
|
|
19-Oct-2020 14:09:11
|
79
|
130.0500
|
XLON
|
01502015000015769-E03XnhaHfahC20201019
|
|
19-Oct-2020 14:09:11
|
2500
|
130.0500
|
XLON
|
01502015000015769-E03XnhaHfahA20201019
|
|
19-Oct-2020 14:11:57
|
445
|
130.2000
|
XLON
|
01502015000015844-E03XnhaHfdoQ20201019
|
|
19-Oct-2020 14:11:57
|
1500
|
130.2000
|
XLON
|
01502015000015906-E03XnhaHfdoz20201019
|
|
19-Oct-2020 14:11:57
|
1389
|
130.2000
|
XLON
|
01502015000015906-E03XnhaHfdos20201019
|
|
19-Oct-2020 14:11:57
|
1500
|
130.2000
|
XLON
|
01502015000015844-E03XnhaHfdoo20201019
|
|
19-Oct-2020 14:11:57
|
111
|
130.2000
|
XLON
|
01502015000015844-E03XnhaHfdoq20201019
|
|
19-Oct-2020 14:11:57
|
1032
|
130.2000
|
XLON
|
01502015000015906-E03XnhaHfdp120201019
|
|
19-Oct-2020 14:14:01
|
1787
|
130.1500
|
XLON
|
01502015000015987-E03XnhaHffsj20201019
|
|
19-Oct-2020 14:14:45
|
2076
|
130.1500
|
XLON
|
11502115000016055-E03XnhaHfgrE20201019
|
|
19-Oct-2020 14:15:12
|
1492
|
130.1000
|
XLON
|
01502015000016026-E03XnhaHfhJV20201019
|
|
19-Oct-2020 14:16:16
|
1288
|
130.1500
|
XLON
|
11502115000016141-E03XnhaHfiv720201019
|
|
19-Oct-2020 14:16:32
|
751
|
130.1500
|
XLON
|
11502115000016155-E03XnhaHfjAU20201019
|
|
19-Oct-2020 14:16:32
|
2305
|
130.1500
|
XLON
|
11502115000016155-E03XnhaHfjAW20201019
|
|
19-Oct-2020 14:17:26
|
976
|
130.1000
|
XLON
|
11502115000016090-E03XnhaHfkJ520201019
|
|
19-Oct-2020 14:17:26
|
114
|
130.1000
|
XLON
|
11502115000016090-E03XnhaHfkJ720201019
|
|
19-Oct-2020 14:19:01
|
838
|
130.1000
|
XLON
|
11502115000016289-E03XnhaHfmLH20201019
|
|
19-Oct-2020 14:19:01
|
662
|
130.1000
|
XLON
|
11502115000016289-E03XnhaHfmLJ20201019
|
|
19-Oct-2020 14:19:05
|
1428
|
130.1500
|
XLON
|
11502115000016312-E03XnhaHfmPX20201019
|
|
19-Oct-2020 14:19:11
|
372
|
130.1000
|
XLON
|
11502115000016289-E03XnhaHfmV120201019
|
|
19-Oct-2020 14:19:52
|
3892
|
130.1500
|
XLON
|
01502015000016333-E03XnhaHfnam20201019
|
|
19-Oct-2020 14:19:53
|
1204
|
130.1000
|
XLON
|
01502015000016275-E03XnhaHfncE20201019
|
|
19-Oct-2020 14:21:33
|
998
|
130.1000
|
XLON
|
11502115000016434-E03XnhaHfq2X20201019
|
|
19-Oct-2020 14:21:44
|
601
|
130.1000
|
XLON
|
11502115000016434-E03XnhaHfqCq20201019
|
|
19-Oct-2020 14:23:52
|
1456
|
130.0500
|
XLON
|
01502015000016485-E03XnhaHfsXh20201019
|
|
19-Oct-2020 14:23:52
|
670
|
130.0500
|
XLON
|
11502115000016083-E03XnhaHfsXb20201019
|
|
19-Oct-2020 14:23:52
|
321
|
130.0500
|
XLON
|
11502115000016083-E03XnhaHfsXd20201019
|
|
19-Oct-2020 14:28:00
|
1475
|
130.1000
|
XLON
|
01502015000016672-E03XnhaHfxA020201019
|
|
19-Oct-2020 14:28:51
|
265
|
130.1000
|
XLON
|
11502115000016768-E03XnhaHfyOP20201019
|
|
19-Oct-2020 14:29:29
|
1151
|
130.1000
|
XLON
|
11502115000016768-E03XnhaHfysP20201019
|
|
19-Oct-2020 14:29:29
|
349
|
130.1000
|
XLON
|
01502015000016746-E03XnhaHfysR20201019
|
|
19-Oct-2020 14:29:35
|
417
|
130.1000
|
XLON
|
01502015000016774-E03XnhaHfz4X20201019
|
|
19-Oct-2020 14:29:35
|
605
|
130.1000
|
XLON
|
01502015000016746-E03XnhaHfz4V20201019
|
|
19-Oct-2020 14:29:54
|
12
|
130.1500
|
XLON
|
11502115000016858-E03XnhaHg0AR20201019
|
|
19-Oct-2020 14:30:03
|
1500
|
130.2000
|
XLON
|
11502115000016876-E03XnhaHg1Kh20201019
|
|
19-Oct-2020 14:30:07
|
361
|
130.2000
|
XLON
|
11502115000016876-E03XnhaHg1Xh20201019
|
|
19-Oct-2020 14:30:07
|
1000
|
130.2000
|
XLON
|
01502015000016852-E03XnhaHg1Zh20201019
|
|
19-Oct-2020 14:30:07
|
554
|
130.2000
|
XLON
|
01502015000016852-E03XnhaHg1Zj20201019
|
|
19-Oct-2020 14:30:16
|
1408
|
130.2000
|
XLON
|
11502115000016907-E03XnhaHg1xP20201019
|
|
19-Oct-2020 14:30:17
|
1483
|
130.1500
|
XLON
|
11502115000016858-E03XnhaHg1y720201019
|
|
19-Oct-2020 14:31:59
|
349
|
130.1500
|
XLON
|
01502015000016977-E03XnhaHg6gu20201019
|
|
19-Oct-2020 14:31:59
|
576
|
130.1500
|
XLON
|
01502015000016977-E03XnhaHg6gs20201019
|
|
19-Oct-2020 14:31:59
|
65
|
130.1500
|
XLON
|
01502015000017010-E03XnhaHg6jK20201019
|
|
19-Oct-2020 14:31:59
|
997
|
130.1500
|
XLON
|
01502015000017010-E03XnhaHg6gw20201019
|
|
19-Oct-2020 14:32:00
|
1051
|
130.1000
|
XLON
|
01502015000016803-E03XnhaHg71Z20201019
|
|
19-Oct-2020 14:32:00
|
798
|
130.1000
|
XLON
|
01502015000016774-E03XnhaHg71X20201019
|
|
19-Oct-2020 14:32:01
|
846
|
130.1000
|
XLON
|
01502015000017022-E03XnhaHg77420201019
|
|
19-Oct-2020 14:32:03
|
1160
|
130.0500
|
XLON
|
11502115000017009-E03XnhaHg7QB20201019
|
|
19-Oct-2020 14:32:03
|
500
|
130.0500
|
XLON
|
11502115000017009-E03XnhaHg7Rm20201019
|
|
19-Oct-2020 14:33:22
|
2500
|
130.1000
|
XLON
|
01502015000017174-E03XnhaHgB9v20201019
|
|
19-Oct-2020 14:33:30
|
1490
|
130.1500
|
XLON
|
11502115000017216-E03XnhaHgBRD20201019
|
|
19-Oct-2020 14:33:48
|
126
|
130.1000
|
XLON
|
01502015000017185-E03XnhaHgC4X20201019
|
|
19-Oct-2020 14:33:48
|
1500
|
130.1000
|
XLON
|
01502015000017185-E03XnhaHgC4V20201019
|
|
19-Oct-2020 14:36:20
|
691
|
130.5500
|
XLON
|
01502015000017430-E03XnhaHgHDs20201019
|
|
19-Oct-2020 14:36:20
|
1500
|
130.5500
|
XLON
|
11502115000017462-E03XnhaHgHDc20201019
|
|
19-Oct-2020 14:36:20
|
220
|
130.5500
|
XLON
|
11502115000017462-E03XnhaHgHDe20201019
|
|
19-Oct-2020 14:36:20
|
881
|
130.5500
|
XLON
|
01502015000017430-E03XnhaHgHDq20201019
|
|
19-Oct-2020 14:36:32
|
1592
|
130.5500
|
XLON
|
11502115000017478-E03XnhaHgHaW20201019
|
|
19-Oct-2020 14:37:11
|
1433
|
130.4500
|
XLON
|
11502115000017464-E03XnhaHgIgr20201019
|
|
19-Oct-2020 14:38:05
|
1429
|
130.4000
|
XLON
|
01502015000017449-E03XnhaHgKKP20201019
|
|
19-Oct-2020 14:38:06
|
1181
|
130.3500
|
XLON
|
11502115000017559-E03XnhaHgKMl20201019
|
|
19-Oct-2020 14:38:12
|
1358
|
130.3500
|
XLON
|
01502015000017558-E03XnhaHgKbM20201019
|
|
19-Oct-2020 14:38:12
|
143
|
130.3500
|
XLON
|
11502115000017559-E03XnhaHgKbK20201019
|
|
19-Oct-2020 14:38:38
|
1417
|
130.3500
|
XLON
|
11502115000017601-E03XnhaHgLXM20201019
|
|
19-Oct-2020 14:38:38
|
170
|
130.3500
|
XLON
|
01502015000017558-E03XnhaHgLXK20201019
|
|
19-Oct-2020 14:40:52
|
2500
|
130.3000
|
XLON
|
01502015000017766-E03XnhaHgPsM20201019
|
|
19-Oct-2020 14:40:52
|
272
|
130.3000
|
XLON
|
01502015000017766-E03XnhaHgPsO20201019
|
|
19-Oct-2020 14:41:32
|
2500
|
130.3000
|
XLON
|
01502015000017813-E03XnhaHgR1020201019
|
|
19-Oct-2020 14:41:49
|
1841
|
130.2500
|
XLON
|
01502015000017560-E03XnhaHgROT20201019
|
|
19-Oct-2020 14:42:08
|
40
|
130.2000
|
XLON
|
11502115000017738-E03XnhaHgS0M20201019
|
|
19-Oct-2020 14:42:08
|
606
|
130.2000
|
XLON
|
11502115000017738-E03XnhaHgS0J20201019
|
|
19-Oct-2020 14:42:08
|
893
|
130.2000
|
XLON
|
11502115000017738-E03XnhaHgS0G20201019
|
|
19-Oct-2020 14:44:16
|
1500
|
130.2500
|
XLON
|
01502015000017933-E03XnhaHgVVh20201019
|
|
19-Oct-2020 14:44:16
|
996
|
130.2500
|
XLON
|
01502015000017933-E03XnhaHgVVj20201019
|
|
19-Oct-2020 14:45:07
|
252
|
130.2500
|
XLON
|
01502015000018060-E03XnhaHgWfI20201019
|
|
19-Oct-2020 14:45:07
|
286
|
130.2500
|
XLON
|
01502015000018060-E03XnhaHgWfG20201019
|
|
19-Oct-2020 14:45:26
|
1500
|
130.1500
|
XLON
|
11502115000018067-E03XnhaHgXth20201019
|
|
19-Oct-2020 14:45:46
|
290
|
130.1500
|
XLON
|
11502115000018067-E03XnhaHgYex20201019
|
|
19-Oct-2020 14:47:43
|
1500
|
130.1500
|
XLON
|
11502115000018341-E03XnhaHgcdp20201019
|
|
19-Oct-2020 14:47:43
|
626
|
130.1500
|
XLON
|
11502115000018341-E03XnhaHgcdr20201019
|
|
19-Oct-2020 14:49:11
|
2850
|
130.2000
|
XLON
|
11502115000018423-E03XnhaHgf2B20201019
|
|
19-Oct-2020 14:49:11
|
265
|
130.2000
|
XLON
|
11502115000018423-E03XnhaHgf2D20201019
|
|
19-Oct-2020 14:50:58
|
1018
|
130.2500
|
XLON
|
11502115000018531-E03XnhaHgiC620201019
|
|
19-Oct-2020 14:50:59
|
302
|
130.2000
|
XLON
|
01502015000018465-E03XnhaHgiDH20201019
|
|
19-Oct-2020 14:50:59
|
452
|
130.2500
|
XLON
|
11502115000018531-E03XnhaHgiCY20201019
|
|
19-Oct-2020 14:50:59
|
1018
|
130.2500
|
XLON
|
11502115000018531-E03XnhaHgiCW20201019
|
|
19-Oct-2020 14:51:38
|
500
|
130.2000
|
XLON
|
01502015000018465-E03XnhaHgjGh20201019
|
|
19-Oct-2020 14:52:08
|
1849
|
130.3000
|
XLON
|
11502115000018584-E03XnhaHgjzZ20201019
|
|
19-Oct-2020 14:52:30
|
500
|
130.3000
|
XLON
|
01502015000018546-E03XnhaHgkwd20201019
|
|
19-Oct-2020 14:52:30
|
398
|
130.3000
|
XLON
|
11502115000018602-E03XnhaHgkwZ20201019
|
|
19-Oct-2020 14:52:30
|
602
|
130.3000
|
XLON
|
01502015000018546-E03XnhaHgkwb20201019
|
|
19-Oct-2020 14:52:30
|
344
|
130.3000
|
XLON
|
01502015000018546-E03XnhaHgkwf20201019
|
|
19-Oct-2020 14:52:30
|
1100
|
130.3000
|
XLON
|
11502115000018602-E03XnhaHgkuQ20201019
|
|
19-Oct-2020 14:52:30
|
500
|
130.3000
|
XLON
|
11502115000018602-E03XnhaHgkuS20201019
|
|
19-Oct-2020 14:54:01
|
832
|
130.3000
|
XLON
|
01502015000018692-E03XnhaHgnaF20201019
|
|
19-Oct-2020 14:54:01
|
577
|
130.3000
|
XLON
|
01502015000018692-E03XnhaHgnZX20201019
|
|
19-Oct-2020 14:54:01
|
1693
|
130.3000
|
XLON
|
01502015000018682-E03XnhaHgnZV20201019
|
|
19-Oct-2020 14:54:27
|
912
|
130.2000
|
XLON
|
01502015000018465-E03XnhaHgoPr20201019
|
|
19-Oct-2020 14:55:35
|
1497
|
130.2500
|
XLON
|
01502015000018744-E03XnhaHgqpf20201019
|
|
19-Oct-2020 14:56:01
|
798
|
130.2500
|
XLON
|
11502115000018828-E03XnhaHgrXp20201019
|
|
19-Oct-2020 14:56:01
|
741
|
130.2500
|
XLON
|
01502015000018744-E03XnhaHgrXn20201019
|
|
19-Oct-2020 14:56:43
|
860
|
130.3000
|
XLON
|
11502115000018881-E03XnhaHgtIW20201019
|
|
19-Oct-2020 14:56:43
|
1800
|
130.3000
|
XLON
|
11502115000018881-E03XnhaHgtIG20201019
|
|
19-Oct-2020 14:56:52
|
1745
|
130.2500
|
XLON
|
01502015000018836-E03XnhaHgtgp20201019
|
|
19-Oct-2020 14:58:12
|
1277
|
130.4000
|
XLON
|
11502115000018978-E03XnhaHgwbb20201019
|
|
19-Oct-2020 14:58:12
|
79
|
130.4000
|
XLON
|
11502115000018978-E03XnhaHgwbd20201019
|
|
19-Oct-2020 14:58:47
|
2220
|
130.4000
|
XLON
|
01502015000018972-E03XnhaHgxPl20201019
|
|
19-Oct-2020 15:00:01
|
1940
|
130.2000
|
XLON
|
11502115000018784-E03XnhaHh0bU20201019
|
|
19-Oct-2020 15:00:01
|
1328
|
130.3000
|
XLON
|
11502115000018933-E03XnhaHh0ZU20201019
|
|
19-Oct-2020 15:03:59
|
2755
|
130.5500
|
XLON
|
11502115000019318-E03XnhaHh82T20201019
|
|
19-Oct-2020 15:04:12
|
1927
|
130.6500
|
XLON
|
11502115000019333-E03XnhaHh8a820201019
|
|
19-Oct-2020 15:05:02
|
1790
|
130.7000
|
XLON
|
01502015000019318-E03XnhaHhA7020201019
|
|
19-Oct-2020 15:05:09
|
1492
|
130.6500
|
XLON
|
11502115000019371-E03XnhaHhAV320201019
|
|
19-Oct-2020 15:06:31
|
2965
|
130.6500
|
XLON
|
11502115000019465-E03XnhaHhCli20201019
|
|
19-Oct-2020 15:06:31
|
84
|
130.6500
|
XLON
|
11502115000019465-E03XnhaHhClg20201019
|
|
19-Oct-2020 15:06:31
|
398
|
130.6500
|
XLON
|
11502115000019465-E03XnhaHhClk20201019
|
|
19-Oct-2020 15:06:55
|
2089
|
130.5500
|
XLON
|
01502015000019319-E03XnhaHhDdk20201019
|
|
19-Oct-2020 15:08:16
|
1361
|
130.4500
|
XLON
|
01502015000019528-E03XnhaHhGhG20201019
|
|
19-Oct-2020 15:09:17
|
1359
|
130.3500
|
XLON
|
11502115000019559-E03XnhaHhIg120201019
|
|
19-Oct-2020 15:10:00
|
1769
|
130.3000
|
XLON
|
11502115000019579-E03XnhaHhKWN20201019
|
|
19-Oct-2020 15:11:33
|
1904
|
130.3000
|
XLON
|
01502015000019722-E03XnhaHhOOJ20201019
|
|
19-Oct-2020 15:13:11
|
1108
|
130.3500
|
XLON
|
01502015000019819-E03XnhaHhRYM20201019
|
|
19-Oct-2020 15:13:11
|
263
|
130.3500
|
XLON
|
01502015000019819-E03XnhaHhRYK20201019
|
|
19-Oct-2020 15:13:11
|
681
|
130.3500
|
XLON
|
01502015000019819-E03XnhaHhRYO20201019
|
|
19-Oct-2020 15:19:09
|
1424
|
130.7000
|
XLON
|
01502015000020109-E03XnhaHhceC20201019
|
|
19-Oct-2020 15:19:23
|
1416
|
130.6000
|
XLON
|
11502115000020171-E03XnhaHhczc20201019
|
|
19-Oct-2020 15:19:23
|
1842
|
130.7000
|
XLON
|
01502015000020114-E03XnhaHhcz020201019
|
|
19-Oct-2020 15:19:23
|
386
|
130.6500
|
XLON
|
01502015000020095-E03XnhaHhczG20201019
|
|
19-Oct-2020 15:19:23
|
1169
|
130.6500
|
XLON
|
01502015000020095-E03XnhaHhczC20201019
|
|
19-Oct-2020 15:19:24
|
1561
|
130.6000
|
XLON
|
11502115000020186-E03XnhaHhd2R20201019
|
|
19-Oct-2020 15:19:24
|
137
|
130.6000
|
XLON
|
11502115000020186-E03XnhaHhd2X20201019
|
|
19-Oct-2020 15:22:07
|
454
|
130.6500
|
XLON
|
01502015000020145-E03XnhaHhiC920201019
|
|
19-Oct-2020 15:22:07
|
367
|
130.7000
|
XLON
|
01502015000020276-E03XnhaHhiBx20201019
|
|
19-Oct-2020 15:22:07
|
679
|
130.6500
|
XLON
|
01502015000020145-E03XnhaHhiC720201019
|
|
19-Oct-2020 15:22:07
|
1500
|
130.7000
|
XLON
|
01502015000020276-E03XnhaHhiBv20201019
|
|
19-Oct-2020 15:25:21
|
2238
|
130.6500
|
XLON
|
11502115000020475-E03XnhaHhn3Z20201019
|
|
19-Oct-2020 15:26:24
|
683
|
130.6500
|
XLON
|
11502115000020505-E03XnhaHhpK820201019
|
|
19-Oct-2020 15:29:14
|
726
|
130.7500
|
XLON
|
01502015000020617-E03XnhaHhtjX20201019
|
|
19-Oct-2020 15:29:14
|
741
|
130.7500
|
XLON
|
11502115000020703-E03XnhaHhtjV20201019
|
|
19-Oct-2020 15:29:17
|
3000
|
130.7500
|
XLON
|
11502115000020705-E03XnhaHhtmw20201019
|
|
19-Oct-2020 15:29:17
|
1468
|
130.7500
|
XLON
|
11502115000020705-E03XnhaHhtmy20201019
|
|
19-Oct-2020 15:29:53
|
1077
|
130.8000
|
XLON
|
11502115000020754-E03XnhaHhvRn20201019
|
|
19-Oct-2020 15:30:33
|
2402
|
130.8500
|
XLON
|
11502115000020775-E03XnhaHhxCS20201019
|
|
19-Oct-2020 15:30:33
|
1060
|
130.8000
|
XLON
|
11502115000020758-E03XnhaHhxEb20201019
|
|
19-Oct-2020 15:30:33
|
1390
|
130.8000
|
XLON
|
01502015000020676-E03XnhaHhxEd20201019
|
|
19-Oct-2020 15:30:33
|
550
|
130.8000
|
XLON
|
11502115000020754-E03XnhaHhxEZ20201019
|
|
19-Oct-2020 15:30:37
|
464
|
130.8000
|
XLON
|
01502015000020676-E03XnhaHhxIo20201019
|
|
19-Oct-2020 15:31:32
|
2500
|
130.8000
|
XLON
|
01502015000020776-E03XnhaHhymp20201019
|
|
19-Oct-2020 15:31:32
|
1652
|
130.8000
|
XLON
|
01502015000020776-E03XnhaHhymr20201019
|
|
19-Oct-2020 15:36:02
|
760
|
130.9000
|
XLON
|
01502015000021004-E03XnhaHi8ie20201019
|
|
19-Oct-2020 15:36:02
|
732
|
130.9000
|
XLON
|
01502015000021004-E03XnhaHi8ic20201019
|
|
19-Oct-2020 15:36:02
|
824
|
130.9000
|
XLON
|
11502115000021127-E03XnhaHi8im20201019
|
|
19-Oct-2020 15:37:31
|
2500
|
131.1500
|
XLON
|
11502115000021303-E03XnhaHiDHY20201019
|
|
19-Oct-2020 15:37:31
|
207
|
131.1500
|
XLON
|
11502115000021303-E03XnhaHiDHa20201019
|
|
19-Oct-2020 15:39:00
|
1271
|
131.1500
|
XLON
|
11502115000021412-E03XnhaHiGdx20201019
|
|
19-Oct-2020 15:40:37
|
978
|
131.3500
|
XLON
|
01502015000021416-E03XnhaHiJgC20201019
|
|
19-Oct-2020 15:40:37
|
856
|
131.3500
|
XLON
|
01502015000021416-E03XnhaHiJgA20201019
|
|
19-Oct-2020 15:40:37
|
522
|
131.3500
|
XLON
|
01502015000021416-E03XnhaHiJgT20201019
|
|
19-Oct-2020 15:40:41
|
1509
|
131.3500
|
XLON
|
01502015000021422-E03XnhaHiJox20201019
|
|
19-Oct-2020 15:41:24
|
2061
|
131.4000
|
XLON
|
11502115000021571-E03XnhaHiLcD20201019
|
|
19-Oct-2020 15:42:21
|
2138
|
131.4500
|
XLON
|
01502015000021513-E03XnhaHiNar20201019
|
|
19-Oct-2020 15:43:20
|
1967
|
131.4500
|
XLON
|
11502115000021686-E03XnhaHiP7g20201019
|
|
19-Oct-2020 15:44:51
|
1840
|
131.5000
|
XLON
|
11502115000021744-E03XnhaHiScS20201019
|
|
19-Oct-2020 15:44:51
|
655
|
131.4500
|
XLON
|
01502015000021647-E03XnhaHiSdO20201019
|
|
19-Oct-2020 16:29:59
|
1268
|
131.0000
|
XLON
|
11502115000024078-E03XnhaHk73L20201019
|
