The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
19-Oct-2020 08:01:05
|
506
|
247.3000
|
XLON
|
11002110000002093-E03XnhccsGoz20201019
|
|
19-Oct-2020 08:02:20
|
124
|
248.2000
|
XLON
|
11002110000002813-E03XnhccsKYD20201019
|
|
19-Oct-2020 08:02:20
|
382
|
248.2000
|
XLON
|
11002110000002813-E03XnhccsKYB20201019
|
|
19-Oct-2020 08:03:16
|
502
|
248.8000
|
XLON
|
01002010000003401-E03XnhccsNr420201019
|
|
19-Oct-2020 08:04:26
|
658
|
248.9000
|
XLON
|
11002110000004054-E03XnhccsQj120201019
|
|
19-Oct-2020 08:05:00
|
507
|
248.6000
|
XLON
|
11002110000003194-E03XnhccsSK520201019
|
|
19-Oct-2020 08:05:00
|
55
|
248.8000
|
XLON
|
01002010000003401-E03XnhccsSJl20201019
|
|
19-Oct-2020 08:07:18
|
557
|
248.9000
|
XLON
|
11002110000005560-E03XnhccsY1w20201019
|
|
19-Oct-2020 08:07:23
|
506
|
248.8000
|
XLON
|
01002010000005520-E03XnhccsYD720201019
|
|
19-Oct-2020 08:07:31
|
460
|
248.7000
|
XLON
|
01002010000005568-E03XnhccsYPx20201019
|
|
19-Oct-2020 08:07:31
|
246
|
248.7000
|
XLON
|
01002010000005568-E03XnhccsYPv20201019
|
|
19-Oct-2020 08:08:27
|
709
|
248.4000
|
XLON
|
11002110000006173-E03XnhccsaMh20201019
|
|
19-Oct-2020 08:08:31
|
337
|
248.4000
|
XLON
|
01002010000006293-E03XnhccsaeK20201019
|
|
19-Oct-2020 08:10:04
|
865
|
249.2000
|
XLON
|
11002110000006926-E03XnhccseCQ20201019
|
|
19-Oct-2020 08:10:04
|
642
|
249.2000
|
XLON
|
11002110000006926-E03XnhccseCS20201019
|
|
19-Oct-2020 08:10:04
|
865
|
249.2000
|
XLON
|
01002010000006918-E03XnhccseCA20201019
|
|
19-Oct-2020 08:10:11
|
536
|
249.2000
|
XLON
|
01002010000006985-E03XnhccseKj20201019
|
|
19-Oct-2020 08:10:17
|
865
|
249.0000
|
XLON
|
01002010000006826-E03Xnhccsei020201019
|
|
19-Oct-2020 08:10:17
|
506
|
249.0000
|
XLON
|
11002110000007050-E03Xnhccseir20201019
|
|
19-Oct-2020 08:10:50
|
557
|
248.4000
|
XLON
|
01002010000007043-E03XnhccsgO120201019
|
|
19-Oct-2020 08:10:50
|
607
|
248.5000
|
XLON
|
11002110000007244-E03XnhccsgON20201019
|
|
19-Oct-2020 08:12:39
|
659
|
248.8000
|
XLON
|
01002010000008059-E03XnhccskDq20201019
|
|
19-Oct-2020 08:12:39
|
528
|
248.8000
|
XLON
|
01002010000008059-E03XnhccskDn20201019
|
|
19-Oct-2020 08:13:28
|
591
|
248.7000
|
XLON
|
01002010000008466-E03Xnhccslhc20201019
|
|
19-Oct-2020 08:13:28
|
913
|
248.7000
|
XLON
|
11002110000008013-E03Xnhccslgj20201019
|
|
19-Oct-2020 08:13:31
|
680
|
248.7000
|
XLON
|
01002010000008497-E03XnhccsloT20201019
|
|
19-Oct-2020 08:14:08
|
5
|
249.0000
|
XLON
|
01002010000008754-E03XnhccsnDs20201019
|
|
19-Oct-2020 08:14:08
|
879
|
249.0000
|
XLON
|
01002010000008754-E03XnhccsnDq20201019
|
|
19-Oct-2020 08:14:17
|
252
|
248.8000
|
XLON
|
11002110000008688-E03XnhccsnbC20201019
|
|
19-Oct-2020 08:14:17
|
252
|
248.8000
|
XLON
|
11002110000008688-E03XnhccsnbH20201019
|
|
19-Oct-2020 08:14:17
|
380
|
248.8000
|
XLON
|
11002110000008688-E03XnhccsnbF20201019
|
|
19-Oct-2020 08:15:11
|
1177
|
248.8000
|
XLON
|
11002110000009309-E03XnhccsphV20201019
|
|
19-Oct-2020 08:15:27
|
660
|
248.9000
|
XLON
|
11002110000009433-E03XnhccsqOe20201019
|
|
19-Oct-2020 08:15:27
|
410
|
248.9000
|
XLON
|
11002110000009433-E03XnhccsqOc20201019
|
|
19-Oct-2020 08:15:33
|
164
|
248.9000
|
XLON
|
01002010000009495-E03XnhccsqW520201019
|
|
19-Oct-2020 08:15:33
|
295
|
248.9000
|
XLON
|
01002010000009495-E03XnhccsqW220201019
|
|
19-Oct-2020 08:15:33
|
1000
|
248.9000
|
XLON
|
11002110000009472-E03XnhccsqVm20201019
|
|
19-Oct-2020 08:16:00
|
488
|
248.6000
|
XLON
|
01002010000009625-E03XnhccsrNq20201019
|
|
19-Oct-2020 08:16:00
|
747
|
248.6000
|
XLON
|
01002010000009625-E03XnhccsrNt20201019
|
|
19-Oct-2020 08:16:20
|
1182
|
248.6000
|
XLON
|
11002110000009687-E03XnhccsrxH20201019
|
|
19-Oct-2020 08:16:22
|
881
|
248.6000
|
XLON
|
11002110000009783-E03Xnhccsrzv20201019
|
|
19-Oct-2020 08:16:22
|
506
|
248.5000
|
XLON
|
11002110000009795-E03Xnhccss1C20201019
|
|
19-Oct-2020 08:16:22
|
974
|
248.5000
|
XLON
|
01002010000008009-E03Xnhccss0s20201019
|
|
19-Oct-2020 08:19:03
|
520
|
248.9000
|
XLON
|
01002010000010755-E03XnhccsxUF20201019
|
|
19-Oct-2020 08:21:25
|
759
|
248.8000
|
XLON
|
11002110000011237-E03Xnhcct19t20201019
|
|
19-Oct-2020 08:22:19
|
285
|
249.2000
|
XLON
|
11002110000011981-E03Xnhcct2Ts20201019
|
|
19-Oct-2020 08:22:19
|
322
|
249.2000
|
XLON
|
11002110000011981-E03Xnhcct2Tv20201019
|
|
19-Oct-2020 08:23:19
|
507
|
249.1000
|
XLON
|
01002010000011976-E03Xnhcct3tv20201019
|
|
19-Oct-2020 08:23:40
|
581
|
249.2000
|
XLON
|
11002110000012385-E03Xnhcct4Em20201019
|
|
19-Oct-2020 08:23:40
|
581
|
249.1000
|
XLON
|
11002110000012357-E03Xnhcct4Ep20201019
|
|
19-Oct-2020 08:23:53
|
581
|
249.0000
|
XLON
|
11002110000012343-E03Xnhcct4Tz20201019
|
|
19-Oct-2020 08:25:59
|
33
|
249.0000
|
XLON
|
11002110000013103-E03Xnhcct8Pl20201019
|
|
19-Oct-2020 08:25:59
|
547
|
249.0000
|
XLON
|
11002110000013103-E03Xnhcct8Pi20201019
|
|
19-Oct-2020 08:25:59
|
467
|
249.0000
|
XLON
|
01002010000012912-E03Xnhcct8P620201019
|
|
19-Oct-2020 08:25:59
|
90
|
249.0000
|
XLON
|
01002010000012912-E03Xnhcct8P820201019
|
|
19-Oct-2020 08:26:30
|
506
|
249.1000
|
XLON
|
11002110000013243-E03Xnhcct9lG20201019
|
|
19-Oct-2020 08:26:51
|
672
|
249.0000
|
XLON
|
01002010000013364-E03XnhcctARN20201019
|
|
19-Oct-2020 08:29:14
|
648
|
249.0000
|
XLON
|
11002110000014049-E03XnhcctDiG20201019
|
|
19-Oct-2020 08:29:27
|
853
|
248.9000
|
XLON
|
11002110000014098-E03XnhcctDw720201019
|
|
19-Oct-2020 08:30:06
|
506
|
248.8000
|
XLON
|
01002010000014404-E03XnhcctF5620201019
|
|
19-Oct-2020 08:30:06
|
589
|
248.8000
|
XLON
|
11002110000013827-E03XnhcctF3r20201019
|
|
19-Oct-2020 08:30:33
|
866
|
248.9000
|
XLON
|
11002110000014560-E03XnhcctG2A20201019
|
|
19-Oct-2020 08:30:33
|
571
|
248.9000
|
XLON
|
01002010000014496-E03XnhcctG1U20201019
|
|
19-Oct-2020 08:31:04
|
658
|
248.8000
|
XLON
|
11002110000014424-E03XnhcctGpw20201019
|
|
19-Oct-2020 08:34:04
|
1275
|
248.9000
|
XLON
|
11002110000015793-E03XnhcctKqh20201019
|
|
19-Oct-2020 08:34:28
|
1079
|
248.8000
|
XLON
|
01002010000015593-E03XnhcctLG620201019
|
|
19-Oct-2020 08:34:32
|
95
|
248.7000
|
XLON
|
11002110000015956-E03XnhcctLNf20201019
|
|
19-Oct-2020 08:34:32
|
1275
|
248.7000
|
XLON
|
11002110000015131-E03XnhcctLN220201019
|
|
19-Oct-2020 08:34:32
|
411
|
248.7000
|
XLON
|
11002110000015956-E03XnhcctLNd20201019
|
|
19-Oct-2020 08:36:42
|
658
|
248.6000
|
XLON
|
11002110000016388-E03XnhcctNuQ20201019
|
|
19-Oct-2020 08:36:51
|
652
|
248.5000
|
XLON
|
01002010000016551-E03XnhcctO2z20201019
|
|
19-Oct-2020 08:38:31
|
702
|
248.6000
|
XLON
|
11002110000016976-E03XnhcctQ0w20201019
|
|
19-Oct-2020 08:40:56
|
528
|
248.8000
|
XLON
|
01002010000017515-E03XnhcctTXV20201019
|
|
19-Oct-2020 08:41:47
|
659
|
248.4000
|
XLON
|
01002010000016421-E03XnhcctUyh20201019
|
|
19-Oct-2020 08:41:52
|
869
|
248.2000
|
XLON
|
11002110000018225-E03XnhcctVQ620201019
|
|
19-Oct-2020 08:43:31
|
304
|
248.0000
|
XLON
|
11002110000018835-E03XnhcctY6D20201019
|
|
19-Oct-2020 08:46:51
|
592
|
248.2000
|
XLON
|
01002010000019887-E03XnhcctcBF20201019
|
|
19-Oct-2020 08:48:19
|
1110
|
247.9000
|
XLON
|
11002110000019593-E03Xnhcctda520201019
|
|
19-Oct-2020 08:48:19
|
793
|
248.0000
|
XLON
|
01002010000019783-E03Xnhcctda220201019
|
|
19-Oct-2020 08:48:38
|
331
|
247.7000
|
XLON
|
01002010000020285-E03XnhcctdwW20201019
|
|
19-Oct-2020 08:49:19
|
519
|
247.8000
|
XLON
|
01002010000020477-E03XnhcctecX20201019
|
|
19-Oct-2020 08:50:46
|
1296
|
247.9000
|
XLON
|
11002110000020854-E03XnhcctgfS20201019
|
|
19-Oct-2020 08:51:39
|
472
|
247.7000
|
XLON
|
01002010000020285-E03Xnhccti2q20201019
|
|
19-Oct-2020 08:51:46
|
1413
|
247.9000
|
XLON
|
11002110000021256-E03XnhcctiJT20201019
|
|
19-Oct-2020 08:52:23
|
506
|
247.6000
|
XLON
|
01002010000021239-E03Xnhcctize20201019
|
|
19-Oct-2020 08:55:25
|
583
|
247.6000
|
XLON
|
01002010000021239-E03XnhcctmZN20201019
|
|
19-Oct-2020 08:55:25
|
438
|
247.6000
|
XLON
|
01002010000021239-E03XnhcctmZP20201019
|
|
19-Oct-2020 08:57:14
|
1129
|
247.8000
|
XLON
|
01002010000022531-E03Xnhcctomb20201019
|
|
19-Oct-2020 08:57:14
|
1381
|
247.7000
|
XLON
|
11002110000022539-E03XnhcctonC20201019
|
|
19-Oct-2020 08:57:15
|
280
|
247.6000
|
XLON
|
11002110000022544-E03XnhcctouU20201019
|
|
19-Oct-2020 08:57:15
|
1290
|
247.6000
|
XLON
|
11002110000022835-E03Xnhcctov620201019
|
|
19-Oct-2020 08:57:15
|
846
|
247.6000
|
XLON
|
11002110000022544-E03XnhcctouS20201019
|
|
19-Oct-2020 08:57:15
|
1006
|
247.6000
|
XLON
|
11002110000022835-E03Xnhcctov820201019
|
|
19-Oct-2020 08:58:18
|
939
|
247.4000
|
XLON
|
11002110000023119-E03XnhcctqLJ20201019
|
|
19-Oct-2020 09:00:00
|
726
|
247.5000
|
XLON
|
11002110000023271-E03XnhcctsHq20201019
|
|
19-Oct-2020 09:00:00
|
923
|
247.6000
|
XLON
|
11002110000023402-E03XnhcctsGm20201019
|
|
19-Oct-2020 09:00:00
|
1108
|
247.7000
|
XLON
|
01002010000023441-E03XnhcctsGG20201019
|
|
19-Oct-2020 09:01:44
|
296
|
247.8000
|
XLON
|
11002110000024031-E03Xnhcctv1g20201019
|
|
19-Oct-2020 09:01:44
|
450
|
247.8000
|
XLON
|
11002110000024031-E03Xnhcctv1k20201019
|
|
19-Oct-2020 09:01:44
|
67
|
247.8000
|
XLON
|
11002110000024031-E03Xnhcctv1e20201019
|
|
19-Oct-2020 09:01:54
|
270
|
248.0000
|
XLON
|
01002010000024173-E03Xnhcctv7320201019
|
|
19-Oct-2020 09:02:07
|
126
|
247.8000
|
XLON
|
01002010000024113-E03XnhcctvLc20201019
|
|
19-Oct-2020 09:02:07
|
619
|
247.8000
|
XLON
|
01002010000024113-E03XnhcctvLh20201019
|
|
19-Oct-2020 09:02:07
|
1722
|
247.9000
|
XLON
|
11002110000024212-E03XnhcctvKr20201019
|
|
19-Oct-2020 09:02:07
|
331
|
247.8000
|
XLON
|
01002010000024113-E03XnhcctvLj20201019
|
|
19-Oct-2020 09:02:19
|
894
|
247.7000
|
XLON
|
01002010000023939-E03Xnhcctvf020201019
|
|
19-Oct-2020 09:03:48
|
508
|
247.5000
|
XLON
|
11002110000024722-E03Xnhcctx3920201019
|
|
19-Oct-2020 09:03:48
|
822
|
247.5000
|
XLON
|
11002110000024722-E03Xnhcctx3720201019
|
|
19-Oct-2020 09:05:02
|
870
|
247.4000
|
XLON
|
01002010000025110-E03XnhcctyVB20201019
|
|
19-Oct-2020 09:05:02
|
100
|
247.4000
|
XLON
|
11002110000024743-E03XnhcctyTT20201019
|
|
19-Oct-2020 09:05:02
|
1356
|
247.4000
|
XLON
|
11002110000024743-E03XnhcctyTQ20201019
|
|
19-Oct-2020 09:06:02
|
862
|
247.3000
|
XLON
|
11002110000025228-E03XnhcctzzH20201019
|
|
19-Oct-2020 09:06:42
|
607
|
247.1000
|
XLON
|
11002110000025590-E03Xnhccu0j820201019
|
|
19-Oct-2020 09:06:42
|
1315
|
247.2000
|
XLON
|
01002010000024186-E03Xnhccu0h620201019
|
|
19-Oct-2020 09:08:42
|
607
|
247.0000
|
XLON
|
01002010000025640-E03Xnhccu31220201019
|
|
19-Oct-2020 09:16:02
|
893
|
247.2000
|
XLON
|
11002110000027622-E03Xnhccu9D320201019
|
|
19-Oct-2020 09:18:58
|
1278
|
246.7000
|
XLON
|
11002110000028730-E03XnhccuBiP20201019
|
|
19-Oct-2020 09:20:56
|
1156
|
247.0000
|
XLON
|
01002010000028882-E03XnhccuDCQ20201019
|
|
19-Oct-2020 09:21:00
|
1875
|
247.0000
|
XLON
|
11002110000029185-E03XnhccuDJP20201019
|
|
19-Oct-2020 09:21:37
|
1166
|
247.0000
|
XLON
|
01002010000029267-E03XnhccuDot20201019
|
|
19-Oct-2020 09:23:22
|
1447
|
247.2000
|
XLON
|
11002110000029562-E03XnhccuF1320201019
|
|
19-Oct-2020 09:24:18
|
1304
|
247.3000
|
XLON
|
11002110000029738-E03XnhccuFhA20201019
|
|
19-Oct-2020 09:25:27
|
1100
|
247.3000
|
XLON
|
11002110000029911-E03XnhccuGZw20201019
|
|
19-Oct-2020 09:36:12
|
362
|
247.3000
|
XLON
|
11002110000032049-E03XnhccuODt20201019
|
|
19-Oct-2020 09:36:12
|
1472
|
247.3000
|
XLON
|
11002110000032049-E03XnhccuODv20201019
|
|
19-Oct-2020 09:36:13
|
2125
|
247.3000
|
XLON
|
11002110000032069-E03XnhccuODz20201019
|
|
19-Oct-2020 09:36:46
|
14
|
247.1000
|
XLON
|
11002110000032076-E03XnhccuOia20201019
|
|
19-Oct-2020 09:36:46
|
310
|
247.1000
|
XLON
|
01002010000032072-E03XnhccuOic20201019
|
|
19-Oct-2020 09:36:46
|
1112
|
247.1000
|
XLON
|
01002010000032043-E03XnhccuOiY20201019
|
|
19-Oct-2020 09:38:20
|
864
|
246.8000
|
XLON
|
01002010000032445-E03XnhccuQ9T20201019
|
|
19-Oct-2020 09:41:41
|
900
|
246.5000
|
XLON
|
11002110000032361-E03XnhccuSR220201019
|
|
19-Oct-2020 09:45:02
|
1688
|
247.0000
|
XLON
|
11002110000033716-E03XnhccuURk20201019
|
|
19-Oct-2020 09:45:03
|
1000
|
247.0000
|
XLON
|
01002010000033891-E03XnhccuUTn20201019
|
|
19-Oct-2020 09:49:12
|
416
|
247.3000
|
XLON
|
01002010000034587-E03XnhccuXPm20201019
|
|
19-Oct-2020 09:49:12
|
47
|
247.3000
|
XLON
|
01002010000034488-E03XnhccuXPg20201019
|
|
19-Oct-2020 09:49:12
|
1061
|
247.3000
|
XLON
|
11002110000034581-E03XnhccuXPo20201019
|
|
19-Oct-2020 09:49:12
|
1524
|
247.3000
|
XLON
|
01002010000034306-E03XnhccuXPc20201019
|
|
19-Oct-2020 09:49:12
|
1754
|
247.3000
|
XLON
|
01002010000034488-E03XnhccuXPi20201019
|
|
19-Oct-2020 09:49:12
|
246
|
247.3000
|
XLON
|
01002010000034587-E03XnhccuXPk20201019
|
|
19-Oct-2020 09:53:19
|
608
|
247.3000
|
XLON
|
01002010000035207-E03XnhccuZr720201019
|
|
19-Oct-2020 09:57:30
|
2
|
246.7000
|
XLON
|
01002010000035636-E03Xnhccuceq20201019
|
|
19-Oct-2020 10:00:01
|
523
|
246.7000
|
XLON
|
01002010000035636-E03Xnhccueav20201019
|
|
19-Oct-2020 10:06:20
|
950
|
246.6000
|
XLON
|
01002010000037953-E03XnhccuiiQ20201019
|
|
19-Oct-2020 10:06:20
|
150
|
246.6000
|
XLON
|
01002010000037953-E03XnhccuiiS20201019
|
|
19-Oct-2020 10:06:20
|
1000
|
246.6000
|
XLON
|
01002010000037953-E03XnhccuiiO20201019
|
|
19-Oct-2020 10:06:41
|
285
|
246.5000
|
XLON
|
01002010000037824-E03XnhccuisG20201019
|
|
19-Oct-2020 10:06:41
|
347
|
246.5000
|
XLON
|
01002010000037824-E03XnhccuisC20201019
|
|
19-Oct-2020 10:06:41
|
623
|
246.5000
|
XLON
|
01002010000035664-E03Xnhccuis820201019
|
|
19-Oct-2020 10:15:21
|
166
|
246.6000
|
XLON
|
11002110000039395-E03XnhccuoQA20201019
|
|
19-Oct-2020 10:15:21
|
1359
|
246.6000
|
XLON
|
11002110000039395-E03XnhccuoPi20201019
|
|
19-Oct-2020 10:22:01
|
1543
|
247.3000
|
XLON
|
11002110000040823-E03Xnhccuszs20201019
|
|
19-Oct-2020 10:22:02
|
823
|
247.3000
|
XLON
|
11002110000040889-E03Xnhccut1e20201019
|
|
19-Oct-2020 10:22:02
|
1600
|
247.3000
|
XLON
|
11002110000040889-E03Xnhccut1Y20201019
|
|
19-Oct-2020 10:22:02
|
1000
|
247.3000
|
XLON
|
11002110000040889-E03Xnhccut1W20201019
|
|
19-Oct-2020 10:22:02
|
1600
|
247.2000
|
XLON
|
11002110000040889-E03Xnhccut1U20201019
|
|
19-Oct-2020 10:22:02
|
507
|
247.3000
|
XLON
|
11002110000040889-E03Xnhccut1a20201019
|
|
19-Oct-2020 10:22:02
|
741
|
247.3000
|
XLON
|
11002110000040889-E03Xnhccut1c20201019
|
|
19-Oct-2020 10:22:02
|
792
|
247.2000
|
XLON
|
11002110000040142-E03Xnhccut1320201019
|
|
19-Oct-2020 10:22:02
|
1336
|
247.2000
|
XLON
|
01002010000040136-E03Xnhccut1720201019
|
|
19-Oct-2020 10:22:10
|
1673
|
247.1000
|
XLON
|
01002010000040911-E03XnhccutEn20201019
|
|
19-Oct-2020 10:27:35
|
679
|
247.0000
|
XLON
|
01002010000041254-E03XnhccuxeO20201019
|
|
19-Oct-2020 10:27:42
|
721
|
247.0000
|
XLON
|
11002110000041912-E03XnhccuxhP20201019
|
|
19-Oct-2020 10:28:35
|
574
|
247.0000
|
XLON
|
11002110000041940-E03XnhccuyVO20201019
|
|
19-Oct-2020 10:28:35
|
537
|
247.0000
|
XLON
|
11002110000041940-E03XnhccuyVM20201019
|
|
19-Oct-2020 10:28:35
|
657
|
247.0000
|
XLON
|
11002110000041940-E03XnhccuyVJ20201019
|
|
19-Oct-2020 10:29:36
|
658
|
246.7000
|
XLON
|
11002110000042064-E03XnhccuzvF20201019
|
|
19-Oct-2020 10:31:53
|
1000
|
246.6000
|
XLON
|
11002110000042726-E03Xnhccv2DS20201019
|
|
19-Oct-2020 10:31:56
|
650
|
246.6000
|
XLON
|
11002110000042727-E03Xnhccv2HW20201019
|
|
19-Oct-2020 10:34:37
|
1328
|
246.9000
|
XLON
|
11002110000042960-E03Xnhccv57s20201019
|
|
19-Oct-2020 10:34:38
|
1000
|
246.9000
|
XLON
|
11002110000043157-E03Xnhccv58p20201019
|
|
19-Oct-2020 10:36:37
|
1695
|
247.1000
|
XLON
|
11002110000043457-E03Xnhccv6oq20201019
|
|
19-Oct-2020 10:36:37
|
145
|
247.1000
|
XLON
|
11002110000043457-E03Xnhccv6oo20201019
|
|
19-Oct-2020 10:37:23
|
1239
|
247.1000
|
XLON
|
01002010000043607-E03Xnhccv7Vm20201019
|
|
19-Oct-2020 10:37:23
|
1000
|
247.1000
|
XLON
|
01002010000043607-E03Xnhccv7Vk20201019
|
|
19-Oct-2020 10:38:10
|
847
|
247.1000
|
XLON
|
11002110000043703-E03Xnhccv7v320201019
|
|
19-Oct-2020 10:46:44
|
919
|
247.2000
|
XLON
|
11002110000044197-E03XnhccvDlq20201019
|
|
19-Oct-2020 10:52:32
|
1071
|
246.9000
|
XLON
|
01002010000044158-E03XnhccvH8K20201019
|
|
19-Oct-2020 11:04:26
|
552
|
247.0000
|
XLON
|
01002010000047562-E03XnhccvPyJ20201019
|
|
19-Oct-2020 11:04:26
|
706
|
247.0000
|
XLON
|
01002010000047562-E03XnhccvPyH20201019
|
|
19-Oct-2020 11:04:26
|
354
|
247.0000
|
XLON
|
01002010000047562-E03XnhccvPyE20201019
|
|
19-Oct-2020 11:05:38
|
1051
|
246.9000
|
XLON
|
01002010000046147-E03XnhccvQtI20201019
|
|
19-Oct-2020 11:09:24
|
1153
|
246.9000
|
XLON
|
11002110000048255-E03XnhccvTNQ20201019
|
|
19-Oct-2020 11:10:00
|
454
|
246.8000
|
XLON
|
11002110000048650-E03XnhccvTs820201019
|
|
19-Oct-2020 11:10:00
|
506
|
246.8000
|
XLON
|
11002110000048650-E03XnhccvTsA20201019
|
|
19-Oct-2020 11:10:37
|
287
|
246.7000
|
XLON
|
01002010000048780-E03XnhccvUWV20201019
|
|
19-Oct-2020 11:11:36
|
984
|
246.7000
|
XLON
|
01002010000048780-E03XnhccvVC120201019
|
|
19-Oct-2020 11:11:36
|
1525
|
246.6000
|
XLON
|
11002110000048857-E03XnhccvVCc20201019
|
|
19-Oct-2020 11:12:22
|
543
|
246.6000
|
XLON
|
11002110000049149-E03XnhccvVrw20201019
|
|
19-Oct-2020 11:41:02
|
743
|
246.9000
|
XLON
|
11002110000053261-E03XnhccvmvG20201019
|
|
19-Oct-2020 11:41:27
|
533
|
246.9000
|
XLON
|
01002010000053201-E03Xnhccvn9m20201019
|
|
19-Oct-2020 11:41:27
|
668
|
246.9000
|
XLON
|
01002010000053261-E03Xnhccvn9s20201019
|
|
19-Oct-2020 11:41:28
|
73
|
246.9000
|
XLON
|
01002010000053261-E03Xnhccvn9u20201019
|
|
19-Oct-2020 11:45:29
|
1554
|
246.8000
|
XLON
|
11002110000053934-E03XnhccvpWi20201019
|
|
19-Oct-2020 11:47:57
|
896
|
247.1000
|
XLON
|
11002110000054098-E03Xnhccvr4h20201019
|
|
19-Oct-2020 11:47:57
|
200
|
247.1000
|
XLON
|
11002110000054098-E03Xnhccvr4f20201019
|
|
19-Oct-2020 11:47:58
|
1779
|
247.0000
|
XLON
|
11002110000054306-E03Xnhccvr7S20201019
|
|
19-Oct-2020 11:50:54
|
199
|
247.2000
|
XLON
|
01002010000054642-E03Xnhccvsj620201019
|
|
19-Oct-2020 11:50:54
|
921
|
247.2000
|
XLON
|
01002010000054642-E03Xnhccvsj420201019
|
|
19-Oct-2020 11:51:38
|
1121
|
247.2000
|
XLON
|
01002010000054680-E03Xnhccvt2E20201019
|
|
19-Oct-2020 11:53:23
|
1589
|
247.2000
|
XLON
|
01002010000054834-E03XnhccvuKS20201019
|
|
19-Oct-2020 11:53:24
|
1227
|
247.0000
|
XLON
|
11002110000055145-E03XnhccvuUB20201019
|
|
19-Oct-2020 11:57:21
|
1205
|
247.2000
|
XLON
|
01002010000055756-E03Xnhccvx0Y20201019
|
|
19-Oct-2020 11:58:07
|
1600
|
247.0000
|
XLON
|
11002110000056043-E03XnhccvxrS20201019
|
|
19-Oct-2020 11:58:07
|
232
|
247.1000
|
XLON
|
11002110000056043-E03XnhccvxrU20201019
|
|
19-Oct-2020 12:04:27
|
783
|
247.2000
|
XLON
|
11002110000057397-E03Xnhccw2NO20201019
|
|
19-Oct-2020 12:04:27
|
506
|
247.2000
|
XLON
|
01002010000057390-E03Xnhccw2NQ20201019
|
|
19-Oct-2020 12:04:28
|
1000
|
247.2000
|
XLON
|
01002010000057417-E03Xnhccw2O320201019
|
|
19-Oct-2020 12:04:28
|
206
|
247.2000
|
XLON
|
01002010000057417-E03Xnhccw2O720201019
|
|
19-Oct-2020 12:04:28
|
3264
|
247.2000
|
XLON
|
01002010000057417-E03Xnhccw2O520201019
|
|
19-Oct-2020 12:05:09
|
1572
|
247.2000
|
XLON
|
11002110000057556-E03Xnhccw2ml20201019
|
|
19-Oct-2020 12:05:09
|
217
|
247.2000
|
XLON
|
01002010000057557-E03Xnhccw2mp20201019
|
|
19-Oct-2020 12:05:09
|
1113
|
247.2000
|
XLON
|
01002010000057557-E03Xnhccw2mr20201019
|
|
19-Oct-2020 12:05:16
|
1693
|
247.1000
|
XLON
|
01002010000057571-E03Xnhccw2tv20201019
|
|
19-Oct-2020 12:05:54
|
1209
|
247.0000
|
XLON
|
01002010000057545-E03Xnhccw3Ov20201019
|
|
19-Oct-2020 12:05:55
|
2918
|
247.0000
|
XLON
|
11002110000057701-E03Xnhccw3Pq20201019
|
|
19-Oct-2020 12:06:25
|
1
|
247.0000
|
XLON
|
01002010000057802-E03Xnhccw41R20201019
|
|
19-Oct-2020 12:08:20
|
1626
|
247.3000
|
XLON
|
01002010000057969-E03Xnhccw5G520201019
|
|
19-Oct-2020 12:08:21
|
1000
|
247.3000
|
XLON
|
11002110000058104-E03Xnhccw5Kp20201019
|
|
19-Oct-2020 12:08:22
|
1000
|
247.3000
|
XLON
|
01002010000058116-E03Xnhccw5Mn20201019
|
|
19-Oct-2020 12:08:23
|
1000
|
247.3000
|
XLON
|
01002010000058124-E03Xnhccw5OD20201019
|
|
19-Oct-2020 12:08:25
|
1000
|
247.3000
|
XLON
|
01002010000058161-E03Xnhccw5Pt20201019
|
|
19-Oct-2020 12:08:40
|
1709
|
247.2000
|
XLON
|
01002010000058241-E03Xnhccw5Z520201019
|
|
19-Oct-2020 12:09:10
|
1110
|
247.1000
|
XLON
|
01002010000058328-E03Xnhccw5tl20201019
|
|
19-Oct-2020 12:15:16
|
877
|
247.1000
|
XLON
|
01002010000059304-E03XnhccwAHP20201019
|
|
19-Oct-2020 12:15:16
|
774
|
247.1000
|
XLON
|
01002010000059304-E03XnhccwAHT20201019
|
|
19-Oct-2020 12:15:19
|
1380
|
247.1000
|
XLON
|
01002010000059313-E03XnhccwAJm20201019
|
|
19-Oct-2020 12:21:16
|
1444
|
247.2000
|
XLON
|
01002010000060278-E03XnhccwDV620201019
|
|
19-Oct-2020 12:21:16
|
668
|
247.2000
|
XLON
|
01002010000060278-E03XnhccwDVA20201019
|
|
19-Oct-2020 12:21:16
|
1520
|
247.2000
|
XLON
|
01002010000060278-E03XnhccwDV820201019
|
|
19-Oct-2020 12:23:32
|
1196
|
247.0000
|
XLON
|
01002010000060601-E03XnhccwEtZ20201019
|
|
19-Oct-2020 12:23:35
|
393
|
247.0000
|
XLON
|
11002110000060606-E03XnhccwF0M20201019
|
|
19-Oct-2020 12:24:21
|
174
|
247.0000
|
XLON
|
01002010000060740-E03XnhccwFTf20201019
|
|
19-Oct-2020 12:25:07
|
759
|
247.0000
|
XLON
|
11002110000060868-E03XnhccwG2Z20201019
|
|
19-Oct-2020 12:33:00
|
1304
|
247.0000
|
XLON
|
01002010000062124-E03XnhccwL4x20201019
|
|
19-Oct-2020 12:33:02
|
1481
|
247.0000
|
XLON
|
11002110000062076-E03XnhccwL8W20201019
|
|
19-Oct-2020 12:33:11
|
820
|
246.8000
|
XLON
|
11002110000062117-E03XnhccwLJ020201019
|
|
19-Oct-2020 12:47:09
|
69
|
246.9000
|
XLON
|
11002110000064372-E03XnhccwUfE20201019
|
|
19-Oct-2020 12:47:09
|
1165
|
246.9000
|
XLON
|
11002110000064372-E03XnhccwUfH20201019
|
|
19-Oct-2020 12:48:11
|
333
|
247.0000
|
XLON
|
11002110000064525-E03XnhccwVH720201019
|
|
19-Oct-2020 12:48:11
|
684
|
247.0000
|
XLON
|
11002110000064524-E03XnhccwVH320201019
|
|
19-Oct-2020 12:48:11
|
193
|
247.0000
|
XLON
|
11002110000064525-E03XnhccwVH520201019
|
|
19-Oct-2020 13:02:32
|
2900
|
246.3000
|
XLON
|
11002110000066754-E03Xnhccwdjw20201019
|
|
19-Oct-2020 13:14:57
|
316
|
246.1000
|
XLON
|
01002010000068983-E03XnhccwnAq20201019
|
|
19-Oct-2020 13:14:57
|
574
|
246.1000
|
XLON
|
11002110000068976-E03XnhccwnAO20201019
|
|
19-Oct-2020 13:14:57
|
360
|
246.1000
|
XLON
|
01002010000068983-E03XnhccwnAo20201019
|
|
19-Oct-2020 13:14:59
|
512
|
246.1000
|
XLON
|
01002010000068989-E03XnhccwnDm20201019
|
|
19-Oct-2020 13:14:59
|
429
|
246.1000
|
XLON
|
01002010000068989-E03XnhccwnDo20201019
|
|
19-Oct-2020 13:14:59
|
309
|
246.1000
|
XLON
|
01002010000068989-E03XnhccwnDu20201019
|
|
19-Oct-2020 13:26:44
|
1699
|
246.3000
|
XLON
|
11002110000070576-E03XnhccwuNO20201019
|
|
19-Oct-2020 13:26:47
|
789
|
246.3000
|
XLON
|
01002010000070693-E03XnhccwuYy20201019
|
|
19-Oct-2020 13:26:47
|
534
|
246.3000
|
XLON
|
11002110000070697-E03XnhccwuZ420201019
|
|
19-Oct-2020 13:27:21
|
772
|
246.1000
|
XLON
|
11002110000070580-E03Xnhccwv1220201019
|
|
19-Oct-2020 13:27:23
|
522
|
246.1000
|
XLON
|
11002110000070833-E03Xnhccwv2G20201019
|
|
19-Oct-2020 13:30:27
|
789
|
246.1000
|
XLON
|
11002110000071405-E03XnhccwxCs20201019
|
|
19-Oct-2020 13:31:11
|
1444
|
246.1000
|
XLON
|
11002110000071409-E03Xnhccwy2z20201019
|
|
19-Oct-2020 13:31:12
|
289
|
246.0000
|
XLON
|
11002110000071519-E03Xnhccwy5e20201019
|
|
19-Oct-2020 13:31:13
|
700
|
246.0000
|
XLON
|
01002010000071510-E03Xnhccwy8q20201019
|
|
19-Oct-2020 13:31:13
|
812
|
246.0000
|
XLON
|
01002010000071510-E03Xnhccwy8o20201019
|
|
19-Oct-2020 13:31:20
|
1324
|
246.0000
|
XLON
|
01002010000071525-E03XnhccwyGL20201019
|
|
19-Oct-2020 13:35:13
|
186
|
245.7000
|
XLON
|
11002110000072267-E03Xnhccx1LF20201019
|
|
19-Oct-2020 13:35:13
|
1683
|
245.7000
|
XLON
|
11002110000072267-E03Xnhccx1LJ20201019
|
|
19-Oct-2020 13:37:37
|
1000
|
245.7000
|
XLON
|
11002110000072623-E03Xnhccx2s720201019
|
|
19-Oct-2020 13:38:08
|
911
|
245.7000
|
XLON
|
01002010000072697-E03Xnhccx37120201019
|
|
19-Oct-2020 13:38:08
|
66
|
245.7000
|
XLON
|
01002010000072697-E03Xnhccx37320201019
|
|
19-Oct-2020 13:38:08
|
1000
|
245.7000
|
XLON
|
01002010000072697-E03Xnhccx36z20201019
|
|
19-Oct-2020 13:42:34
|
852
|
245.9000
|
XLON
|
11002110000073537-E03Xnhccx6E920201019
|
|
19-Oct-2020 13:42:34
|
321
|
245.9000
|
XLON
|
11002110000073537-E03Xnhccx6ED20201019
|
|
19-Oct-2020 13:42:34
|
478
|
245.9000
|
XLON
|
11002110000073537-E03Xnhccx6EF20201019
|
|
19-Oct-2020 13:42:34
|
541
|
245.9000
|
XLON
|
11002110000073537-E03Xnhccx6EB20201019
|
|
19-Oct-2020 13:42:34
|
386
|
245.9000
|
XLON
|
11002110000073537-E03Xnhccx6E720201019
|
|
19-Oct-2020 13:42:36
|
273
|
245.9000
|
XLON
|
11002110000073549-E03Xnhccx6GR20201019
|
|
19-Oct-2020 13:42:36
|
1000
|
245.9000
|
XLON
|
11002110000073549-E03Xnhccx6GN20201019
|
|
19-Oct-2020 13:42:36
|
400
|
245.9000
|
XLON
|
11002110000073549-E03Xnhccx6GT20201019
|
|
19-Oct-2020 13:42:36
|
266
|
245.9000
|
XLON
|
11002110000073549-E03Xnhccx6GP20201019
|
|
19-Oct-2020 13:44:46
|
1260
|
245.4000
|
XLON
|
01002010000074101-E03Xnhccx8oa20201019
|
|
19-Oct-2020 13:44:51
|
9
|
245.3000
|
XLON
|
11002110000074235-E03Xnhccx9dJ20201019
|
|
19-Oct-2020 13:46:56
|
554
|
245.4000
|
XLON
|
01002010000074955-E03XnhccxCNG20201019
|
|
19-Oct-2020 13:46:56
|
515
|
245.4000
|
XLON
|
11002110000074979-E03XnhccxCNI20201019
|
|
19-Oct-2020 13:46:56
|
130
|
245.4000
|
XLON
|
01002010000074980-E03XnhccxCNQ20201019
|
|
19-Oct-2020 13:46:56
|
1273
|
245.4000
|
XLON
|
01002010000074980-E03XnhccxCNO20201019
|
|
19-Oct-2020 13:46:58
|
525
|
245.4000
|
XLON
|
01002010000075115-E03XnhccxCOF20201019
|
|
19-Oct-2020 13:50:36
|
1265
|
245.0000
|
XLON
|
01002010000076097-E03XnhccxFh320201019
|
|
19-Oct-2020 13:50:36
|
805
|
245.0000
|
XLON
|
01002010000076100-E03XnhccxFh520201019
|
|
19-Oct-2020 13:53:35
|
479
|
245.3000
|
XLON
|
11002110000076957-E03XnhccxIgS20201019
|
|
19-Oct-2020 13:53:35
|
706
|
245.3000
|
XLON
|
11002110000076957-E03XnhccxIgQ20201019
|
|
19-Oct-2020 13:53:55
|
1294
|
245.3000
|
XLON
|
11002110000076967-E03XnhccxIxJ20201019
|
|
19-Oct-2020 13:54:01
|
51
|
245.3000
|
XLON
|
01002010000076987-E03XnhccxJ1s20201019
|
|
19-Oct-2020 13:56:11
|
1504
|
245.0000
|
XLON
|
01002010000077490-E03XnhccxLIs20201019
|
|
19-Oct-2020 13:56:13
|
1000
|
245.0000
|
XLON
|
11002110000077662-E03XnhccxLTk20201019
|
|
19-Oct-2020 13:59:09
|
1000
|
245.0000
|
XLON
|
01002010000078475-E03XnhccxOsa20201019
|
|
19-Oct-2020 14:02:42
|
1000
|
245.2000
|
XLON
|
11002110000079455-E03XnhccxSGH20201019
|
|
19-Oct-2020 14:02:42
|
164
|
245.2000
|
XLON
|
11002110000079455-E03XnhccxSGL20201019
|
|
19-Oct-2020 14:02:43
|
650
|
245.2000
|
XLON
|
11002110000079455-E03XnhccxSGJ20201019
|
|
19-Oct-2020 14:02:45
|
642
|
245.2000
|
XLON
|
01002010000079418-E03XnhccxSMS20201019
|
|
19-Oct-2020 14:06:00
|
1000
|
245.4000
|
XLON
|
11002110000080120-E03XnhccxV2Q20201019
|
|
19-Oct-2020 14:06:01
|
1000
|
245.4000
|
XLON
|
01002010000080078-E03XnhccxV3G20201019
|
|
19-Oct-2020 14:06:03
|
1000
|
245.4000
|
XLON
|
11002110000080135-E03XnhccxV4Q20201019
|
|
19-Oct-2020 14:07:10
|
895
|
245.4000
|
XLON
|
01002010000080311-E03XnhccxWCk20201019
|
|
19-Oct-2020 14:09:44
|
2339
|
245.5000
|
XLON
|
01002010000080902-E03XnhccxXzq20201019
|
|
19-Oct-2020 14:14:02
|
1600
|
245.4000
|
XLON
|
01002010000081699-E03Xnhccxap120201019
|
|
19-Oct-2020 14:14:02
|
1000
|
245.4000
|
XLON
|
01002010000081699-E03Xnhccxaoz20201019
|
|
19-Oct-2020 14:18:38
|
561
|
245.8000
|
XLON
|
01002010000082621-E03XnhccxegI20201019
|
|
19-Oct-2020 14:18:38
|
1000
|
245.8000
|
XLON
|
11002110000082663-E03Xnhccxegh20201019
|
|
19-Oct-2020 14:18:38
|
831
|
245.8000
|
XLON
|
11002110000082658-E03XnhccxegG20201019
|
|
19-Oct-2020 14:18:40
|
1000
|
245.8000
|
XLON
|
11002110000082673-E03Xnhccxehq20201019
|
|
19-Oct-2020 14:18:40
|
391
|
245.8000
|
XLON
|
11002110000082674-E03Xnhccxei720201019
|
|
19-Oct-2020 14:20:54
|
1600
|
245.9000
|
XLON
|
11002110000083069-E03Xnhccxg9Q20201019
|
|
19-Oct-2020 14:20:54
|
1000
|
245.9000
|
XLON
|
11002110000083069-E03Xnhccxg9O20201019
|
|
19-Oct-2020 14:20:54
|
507
|
245.9000
|
XLON
|
11002110000083069-E03Xnhccxg9S20201019
|
|
19-Oct-2020 14:22:08
|
705
|
245.8000
|
XLON
|
01002010000083330-E03XnhccxhC320201019
|
|
19-Oct-2020 14:22:08
|
589
|
245.8000
|
XLON
|
01002010000083330-E03XnhccxhC720201019
|
|
19-Oct-2020 14:22:08
|
250
|
245.8000
|
XLON
|
01002010000083330-E03XnhccxhC520201019
|
|
19-Oct-2020 14:22:20
|
1194
|
245.8000
|
XLON
|
01002010000083351-E03XnhccxhGG20201019
|
|
19-Oct-2020 14:28:00
|
1630
|
245.8000
|
XLON
|
01002010000084322-E03XnhccxklQ20201019
|
|
19-Oct-2020 14:28:01
|
338
|
245.7000
|
XLON
|
01002010000084410-E03Xnhccxkyr20201019
|
|
19-Oct-2020 14:28:01
|
1173
|
245.7000
|
XLON
|
01002010000084410-E03Xnhccxkyt20201019
|
|
19-Oct-2020 14:30:03
|
1000
|
245.9000
|
XLON
|
11002110000084874-E03Xnhccxn8i20201019
|
|
19-Oct-2020 14:30:05
|
380
|
245.9000
|
XLON
|
11002110000084898-E03XnhccxnGO20201019
|
|
19-Oct-2020 14:30:05
|
1000
|
245.9000
|
XLON
|
11002110000084898-E03XnhccxnGM20201019
|
|
19-Oct-2020 14:31:55
|
558
|
246.0000
|
XLON
|
11002110000085301-E03Xnhccxqds20201019
|
|
19-Oct-2020 14:32:02
|
1314
|
246.1000
|
XLON
|
11002110000085313-E03XnhccxrQA20201019
|
|
19-Oct-2020 14:32:09
|
336
|
246.1000
|
XLON
|
11002110000085448-E03XnhccxsMy20201019
|
|
19-Oct-2020 14:32:09
|
391
|
246.1000
|
XLON
|
11002110000085448-E03XnhccxsN020201019
|
|
19-Oct-2020 14:33:03
|
829
|
246.3000
|
XLON
|
11002110000085673-E03XnhccxuZr20201019
|
|
19-Oct-2020 14:33:03
|
328
|
246.3000
|
XLON
|
11002110000085673-E03XnhccxuZp20201019
|
|
19-Oct-2020 14:33:41
|
1359
|
246.2000
|
XLON
|
11002110000085694-E03Xnhccxvtx20201019
|
|
19-Oct-2020 14:35:59
|
1388
|
246.0000
|
XLON
|
01002010000086075-E03Xnhccxz5M20201019
|
|
19-Oct-2020 14:35:59
|
622
|
246.0000
|
XLON
|
11002110000086311-E03Xnhccxz5U20201019
|
|
19-Oct-2020 14:36:50
|
1000
|
246.0000
|
XLON
|
11002110000086548-E03Xnhccy0Dk20201019
|
|
19-Oct-2020 14:36:50
|
1600
|
246.0000
|
XLON
|
11002110000086548-E03Xnhccy0Di20201019
|
|
19-Oct-2020 14:38:13
|
633
|
245.7000
|
XLON
|
11002110000086841-E03Xnhccy27o20201019
|
|
19-Oct-2020 14:38:13
|
706
|
245.7000
|
XLON
|
11002110000086841-E03Xnhccy27m20201019
|
|
19-Oct-2020 14:38:14
|
2642
|
245.7000
|
XLON
|
01002010000086854-E03Xnhccy2B620201019
|
|
19-Oct-2020 14:39:59
|
3036
|
245.7000
|
XLON
|
01002010000087307-E03Xnhccy4To20201019
|
|
19-Oct-2020 14:40:57
|
1000
|
245.5000
|
XLON
|
11002110000087567-E03Xnhccy6Ln20201019
|
|
19-Oct-2020 14:41:35
|
1768
|
245.6000
|
XLON
|
11002110000087657-E03Xnhccy7Oy20201019
|
|
19-Oct-2020 14:43:39
|
1280
|
245.7000
|
XLON
|
11002110000088302-E03XnhccyApT20201019
|
|
19-Oct-2020 14:43:39
|
776
|
245.7000
|
XLON
|
01002010000088316-E03XnhccyApV20201019
|
|
19-Oct-2020 14:43:50
|
623
|
245.6000
|
XLON
|
01002010000088307-E03XnhccyB2P20201019
|
|
19-Oct-2020 14:43:50
|
1520
|
245.6000
|
XLON
|
11002110000088044-E03XnhccyB2L20201019
|
|
19-Oct-2020 14:45:23
|
1000
|
245.6000
|
XLON
|
11002110000088817-E03XnhccyDKa20201019
|
|
19-Oct-2020 14:45:56
|
953
|
245.6000
|
XLON
|
11002110000088818-E03XnhccyELS20201019
|
|
19-Oct-2020 14:47:56
|
165
|
245.8000
|
XLON
|
01002010000089550-E03XnhccyHGj20201019
|
|
19-Oct-2020 14:47:56
|
1426
|
245.7000
|
XLON
|
11002110000089431-E03XnhccyHHH20201019
|
|
19-Oct-2020 14:47:56
|
3256
|
245.8000
|
XLON
|
01002010000089550-E03XnhccyHGn20201019
|
|
19-Oct-2020 14:47:56
|
854
|
245.8000
|
XLON
|
01002010000089550-E03XnhccyHGl20201019
|
|
19-Oct-2020 14:47:57
|
814
|
245.7000
|
XLON
|
01002010000089585-E03XnhccyHID20201019
|
|
19-Oct-2020 14:47:57
|
748
|
245.7000
|
XLON
|
01002010000089585-E03XnhccyHI920201019
|
|
19-Oct-2020 14:48:06
|
900
|
245.9000
|
XLON
|
01002010000089627-E03XnhccyHbD20201019
|
|
19-Oct-2020 14:48:11
|
284
|
245.9000
|
XLON
|
01002010000089627-E03XnhccyHfD20201019
|
|
19-Oct-2020 14:48:11
|
838
|
245.9000
|
XLON
|
01002010000089627-E03XnhccyHfI20201019
|
|
19-Oct-2020 14:48:11
|
763
|
245.9000
|
XLON
|
01002010000089627-E03XnhccyHfF20201019
|
|
19-Oct-2020 14:48:13
|
561
|
245.9000
|
XLON
|
11002110000089615-E03XnhccyHhC20201019
|
|
19-Oct-2020 14:49:08
|
900
|
245.9000
|
XLON
|
11002110000089821-E03XnhccyIdS20201019
|
|
19-Oct-2020 14:49:12
|
2483
|
245.9000
|
XLON
|
01002010000089844-E03XnhccyIjA20201019
|
|
19-Oct-2020 14:50:51
|
1694
|
246.0000
|
XLON
|
11002110000090187-E03XnhccyLAT20201019
|
|
19-Oct-2020 14:50:52
|
344
|
246.0000
|
XLON
|
11002110000090251-E03XnhccyLDX20201019
|
|
19-Oct-2020 14:50:52
|
1000
|
246.0000
|
XLON
|
11002110000090251-E03XnhccyLDV20201019
|
|
19-Oct-2020 14:50:52
|
1027
|
246.0000
|
XLON
|
11002110000090251-E03XnhccyLDZ20201019
|
|
19-Oct-2020 14:50:54
|
1000
|
246.0000
|
XLON
|
01002010000090282-E03XnhccyLEz20201019
|
|
19-Oct-2020 14:54:51
|
647
|
246.3000
|
XLON
|
11002110000091135-E03XnhccyQwa20201019
|
|
19-Oct-2020 14:54:51
|
1221
|
246.3000
|
XLON
|
01002010000091137-E03XnhccyQwc20201019
|
|
19-Oct-2020 14:54:52
|
560
|
246.3000
|
XLON
|
01002010000091165-E03XnhccyR2g20201019
|
|
19-Oct-2020 14:55:05
|
871
|
246.4000
|
XLON
|
11002110000091218-E03XnhccyRKG20201019
|
|
19-Oct-2020 14:55:05
|
813
|
246.4000
|
XLON
|
11002110000091217-E03XnhccyRK320201019
|
|
19-Oct-2020 14:55:44
|
1328
|
246.2000
|
XLON
|
01002010000091351-E03XnhccyS6420201019
|
|
19-Oct-2020 14:55:44
|
1600
|
246.2000
|
XLON
|
01002010000091351-E03XnhccyS6220201019
|
|
19-Oct-2020 15:00:32
|
1059
|
246.2000
|
XLON
|
11002110000092688-E03XnhccyaCO20201019
|
|
19-Oct-2020 15:00:32
|
638
|
246.2000
|
XLON
|
01002010000092697-E03XnhccyaCQ20201019
|
|
19-Oct-2020 15:00:40
|
462
|
246.2000
|
XLON
|
11002110000092768-E03Xnhccyaau20201019
|
|
19-Oct-2020 15:01:00
|
1276
|
246.2000
|
XLON
|
11002110000092768-E03Xnhccyath20201019
|
|
19-Oct-2020 15:06:31
|
301
|
246.2000
|
XLON
|
11002110000094503-E03Xnhccyj3c20201019
|
|
19-Oct-2020 15:06:31
|
324
|
246.2000
|
XLON
|
11002110000094503-E03Xnhccyj3a20201019
|
|
19-Oct-2020 15:06:31
|
1091
|
246.2000
|
XLON
|
01002010000094516-E03Xnhccyj3W20201019
|
|
19-Oct-2020 15:06:40
|
997
|
246.2000
|
XLON
|
11002110000094610-E03XnhccyjUi20201019
|
|
19-Oct-2020 15:07:37
|
1354
|
245.9000
|
XLON
|
11002110000094953-E03XnhccylTY20201019
|
|
19-Oct-2020 15:08:00
|
1894
|
245.9000
|
XLON
|
11002110000094960-E03XnhccylwA20201019
|
|
19-Oct-2020 15:08:29
|
1600
|
245.7000
|
XLON
|
11002110000095185-E03Xnhccymos20201019
|
|
19-Oct-2020 15:08:29
|
449
|
245.8000
|
XLON
|
11002110000095185-E03Xnhccymou20201019
|
|
19-Oct-2020 15:09:08
|
1650
|
245.7000
|
XLON
|
01002010000095308-E03Xnhccynv920201019
|
|
19-Oct-2020 15:09:24
|
132
|
245.6000
|
XLON
|
11002110000095516-E03XnhccyoYA20201019
|
|
19-Oct-2020 15:09:24
|
543
|
245.6000
|
XLON
|
11002110000095516-E03XnhccyoY820201019
|
|
19-Oct-2020 15:10:43
|
2
|
245.3000
|
XLON
|
11002110000095838-E03XnhccyrAQ20201019
|
|
19-Oct-2020 15:11:01
|
1871
|
245.3000
|
XLON
|
11002110000095838-E03XnhccyrtO20201019
|
|
19-Oct-2020 15:11:01
|
131
|
245.3000
|
XLON
|
11002110000095838-E03Xnhccyroc20201019
|
|
19-Oct-2020 15:11:40
|
235
|
245.4000
|
XLON
|
11002110000096186-E03Xnhccyt8c20201019
|
|
19-Oct-2020 15:11:40
|
953
|
245.4000
|
XLON
|
11002110000096186-E03Xnhccyt8e20201019
|
|
19-Oct-2020 15:11:40
|
698
|
245.4000
|
XLON
|
11002110000096194-E03Xnhccyt8u20201019
|
|
19-Oct-2020 15:11:40
|
743
|
245.4000
|
XLON
|
01002010000096157-E03Xnhccyt8x20201019
|
|
19-Oct-2020 15:14:59
|
1371
|
245.8000
|
XLON
|
11002110000097191-E03XnhccyyQY20201019
|
|
19-Oct-2020 15:15:08
|
158
|
245.7000
|
XLON
|
11002110000097254-E03Xnhccyyl420201019
|
|
19-Oct-2020 15:15:08
|
1600
|
245.7000
|
XLON
|
11002110000097253-E03Xnhccyykv20201019
|
|
19-Oct-2020 15:15:08
|
425
|
245.7000
|
XLON
|
11002110000097253-E03Xnhccyykx20201019
|
|
19-Oct-2020 15:16:06
|
1271
|
245.8000
|
XLON
|
11002110000097556-E03Xnhccz0Oe20201019
|
|
19-Oct-2020 15:16:29
|
1000
|
246.0000
|
XLON
|
01002010000097696-E03Xnhccz16X20201019
|
|
19-Oct-2020 15:16:31
|
1000
|
246.0000
|
XLON
|
11002110000097779-E03Xnhccz1Cf20201019
|
|
19-Oct-2020 15:20:06
|
887
|
246.5000
|
XLON
|
11002110000098595-E03Xnhccz63b20201019
|
|
19-Oct-2020 15:20:06
|
731
|
246.5000
|
XLON
|
01002010000098549-E03Xnhccz63d20201019
|
|
19-Oct-2020 15:20:39
|
1600
|
246.3000
|
XLON
|
01002010000098766-E03Xnhccz76m20201019
|
|
19-Oct-2020 15:20:56
|
1727
|
246.3000
|
XLON
|
11002110000098818-E03Xnhccz7Qp20201019
|
|
19-Oct-2020 15:24:35
|
1844
|
246.3000
|
XLON
|
11002110000099709-E03XnhcczBqj20201019
|
|
19-Oct-2020 15:24:37
|
511
|
246.3000
|
XLON
|
11002110000099722-E03XnhcczBu120201019
|
|
19-Oct-2020 15:25:57
|
62
|
246.3000
|
XLON
|
11002110000100003-E03XnhcczE2n20201019
|
|
19-Oct-2020 15:26:20
|
1244
|
246.5000
|
XLON
|
11002110000100183-E03XnhcczEeW20201019
|
|
19-Oct-2020 15:26:20
|
7
|
246.5000
|
XLON
|
11002110000100183-E03XnhcczEeY20201019
|
|
19-Oct-2020 15:26:21
|
1579
|
246.5000
|
XLON
|
11002110000100226-E03XnhcczEfm20201019
|
|
19-Oct-2020 15:26:23
|
336
|
246.5000
|
XLON
|
11002110000100240-E03XnhcczEiL20201019
|
|
19-Oct-2020 15:26:23
|
1014
|
246.5000
|
XLON
|
11002110000100240-E03XnhcczEiQ20201019
|
|
19-Oct-2020 15:31:00
|
900
|
246.9000
|
XLON
|
11002110000101607-E03XnhcczL8h20201019
|
|
19-Oct-2020 15:31:00
|
1142
|
246.9000
|
XLON
|
01002010000101529-E03XnhcczL8520201019
|
|
19-Oct-2020 15:31:00
|
150
|
246.9000
|
XLON
|
11002110000101532-E03XnhcczL8920201019
|
|
19-Oct-2020 15:31:00
|
360
|
246.9000
|
XLON
|
11002110000101532-E03XnhcczL8720201019
|
|
19-Oct-2020 15:31:00
|
1600
|
246.9000
|
XLON
|
11002110000101607-E03XnhcczL8f20201019
|
|
19-Oct-2020 15:33:13
|
812
|
247.0000
|
XLON
|
11002110000102347-E03XnhcczNwU20201019
|
|
19-Oct-2020 15:33:13
|
650
|
247.0000
|
XLON
|
11002110000102346-E03XnhcczNwS20201019
|
|
19-Oct-2020 15:33:15
|
1543
|
247.0000
|
XLON
|
01002010000102408-E03XnhcczO3Z20201019
|
|
19-Oct-2020 15:33:21
|
397
|
247.0000
|
XLON
|
11002110000102468-E03XnhcczODR20201019
|
|
19-Oct-2020 15:33:21
|
611
|
247.0000
|
XLON
|
11002110000102468-E03XnhcczODT20201019
|
|
19-Oct-2020 15:36:00
|
672
|
246.9000
|
XLON
|
01002010000103433-E03XnhcczTda20201019
|
|
19-Oct-2020 15:36:00
|
664
|
246.9000
|
XLON
|
11002110000103449-E03XnhcczTdc20201019
|
|
19-Oct-2020 15:36:01
|
1000
|
246.9000
|
XLON
|
01002010000103485-E03XnhcczTi220201019
|
|
19-Oct-2020 15:36:41
|
976
|
247.1000
|
XLON
|
01002010000103762-E03XnhcczVHP20201019
|
|
19-Oct-2020 15:37:18
|
1733
|
247.1000
|
XLON
|
11002110000103873-E03XnhcczWOw20201019
|
|
19-Oct-2020 15:38:45
|
1114
|
247.3000
|
XLON
|
11002110000104394-E03XnhcczZTb20201019
|
|
19-Oct-2020 15:40:37
|
1689
|
247.6000
|
XLON
|
01002010000105130-E03XnhcczcJ420201019
|
|
19-Oct-2020 15:40:38
|
1558
|
247.6000
|
XLON
|
11002110000105185-E03XnhcczcK220201019
|
|
19-Oct-2020 15:41:45
|
805
|
247.6000
|
XLON
|
01002010000105504-E03XnhcczeRI20201019
|
|
19-Oct-2020 15:42:04
|
1366
|
247.5000
|
XLON
|
01002010000105744-E03Xnhcczey520201019
|
|
19-Oct-2020 15:42:06
|
1002
|
247.5000
|
XLON
|
11002110000105733-E03Xnhcczf2X20201019
|
|
19-Oct-2020 15:45:03
|
2108
|
247.3000
|
XLON
|
01002010000106817-E03XnhcczjYJ20201019
|
|
19-Oct-2020 15:45:10
|
1000
|
247.3000
|
XLON
|
01002010000106964-E03Xnhcczk8g20201019
|
|
19-Oct-2020 15:45:11
|
1428
|
247.3000
|
XLON
|
01002010000106965-E03XnhcczkCp20201019
|
|
19-Oct-2020 15:48:48
|
1422
|
247.6000
|
XLON
|
11002110000108326-E03Xnhcczr5v20201019
|
|
19-Oct-2020 15:48:50
|
1700
|
247.6000
|
XLON
|
01002010000108474-E03XnhcczrCx20201019
|
|
19-Oct-2020 15:48:53
|
807
|
247.6000
|
XLON
|
01002010000108494-E03XnhcczrI120201019
|
|
19-Oct-2020 15:52:42
|
567
|
247.9000
|
XLON
|
11002110000109497-E03Xnhcczwcn20201019
|
|
19-Oct-2020 15:52:42
|
954
|
247.9000
|
XLON
|
11002110000109497-E03Xnhcczwcl20201019
|
|
19-Oct-2020 15:52:44
|
1200
|
247.9000
|
XLON
|
11002110000109523-E03Xnhcczwgt20201019
|
|
19-Oct-2020 15:54:59
|
1241
|
247.9000
|
XLON
|
11002110000110177-E03Xnhcd00pt20201019
|
|
19-Oct-2020 15:54:59
|
302
|
247.9000
|
XLON
|
11002110000110177-E03Xnhcd00pq20201019
|
|
19-Oct-2020 15:55:05
|
220
|
247.9000
|
XLON
|
01002010000110293-E03Xnhcd01AM20201019
|
|
19-Oct-2020 15:55:05
|
1128
|
247.9000
|
XLON
|
01002010000110293-E03Xnhcd01AP20201019
|
|
19-Oct-2020 15:57:34
|
1585
|
247.9000
|
XLON
|
11002110000111077-E03Xnhcd05GS20201019
|
|
19-Oct-2020 15:59:43
|
160
|
247.8000
|
XLON
|
01002010000111645-E03Xnhcd07bS20201019
|
|
19-Oct-2020 15:59:44
|
374
|
247.8000
|
XLON
|
01002010000111645-E03Xnhcd07bU20201019
|
|
19-Oct-2020 15:59:44
|
606
|
247.8000
|
XLON
|
01002010000111645-E03Xnhcd07bW20201019
|
|
19-Oct-2020 15:59:45
|
534
|
247.7000
|
XLON
|
01002010000111680-E03Xnhcd07iq20201019
|
|
19-Oct-2020 15:59:45
|
1658
|
247.7000
|
XLON
|
11002110000111623-E03Xnhcd07j220201019
|
|
19-Oct-2020 16:02:39
|
1622
|
248.1000
|
XLON
|
11002110000112391-E03Xnhcd0CJ520201019
|
|
19-Oct-2020 16:02:40
|
1570
|
248.1000
|
XLON
|
01002010000112529-E03Xnhcd0CKF20201019
|
|
19-Oct-2020 16:02:40
|
1000
|
248.1000
|
XLON
|
01002010000112529-E03Xnhcd0CKD20201019
|
|
19-Oct-2020 16:02:42
|
1000
|
248.1000
|
XLON
|
01002010000112548-E03Xnhcd0CMk20201019
|
|
19-Oct-2020 16:04:36
|
1585
|
248.4000
|
XLON
|
01002010000113110-E03Xnhcd0EnQ20201019
|
|
19-Oct-2020 16:04:38
|
1373
|
248.4000
|
XLON
|
11002110000113074-E03Xnhcd0Er920201019
|
|
19-Oct-2020 16:04:52
|
1373
|
248.4000
|
XLON
|
01002010000113121-E03Xnhcd0F2t20201019
|
|
19-Oct-2020 16:04:52
|
562
|
248.4000
|
XLON
|
11002110000113075-E03Xnhcd0F2v20201019
|
|
19-Oct-2020 16:05:37
|
4604
|
248.2000
|
XLON
|
01002010000113412-E03Xnhcd0GEV20201019
|
|
19-Oct-2020 16:05:37
|
2998
|
248.2000
|
XLON
|
01002010000113412-E03Xnhcd0GET20201019
|
|
19-Oct-2020 16:05:38
|
3000
|
248.2000
|
XLON
|
11002110000113391-E03Xnhcd0GFs20201019
|
|
19-Oct-2020 16:05:38
|
1898
|
248.2000
|
XLON
|
11002110000113391-E03Xnhcd0GFu20201019
|
|
19-Oct-2020 16:06:53
|
1000
|
248.1000
|
XLON
|
01002010000113910-E03Xnhcd0IEw20201019
|
|
19-Oct-2020 16:06:56
|
3000
|
248.2000
|
XLON
|
01002010000113945-E03Xnhcd0IPS20201019
|
|
19-Oct-2020 16:06:56
|
1257
|
248.2000
|
XLON
|
01002010000113945-E03Xnhcd0IPU20201019
|
|
19-Oct-2020 16:08:08
|
2151
|
248.0000
|
XLON
|
01002010000114291-E03Xnhcd0KCU20201019
|
|
19-Oct-2020 16:08:40
|
467
|
247.9000
|
XLON
|
01002010000114421-E03Xnhcd0Kkb20201019
|
|
19-Oct-2020 16:08:40
|
1000
|
247.9000
|
XLON
|
11002110000114374-E03Xnhcd0KkU20201019
|
|
19-Oct-2020 16:08:43
|
511
|
247.9000
|
XLON
|
11002110000114390-E03Xnhcd0KpG20201019
|
|
19-Oct-2020 16:08:43
|
533
|
247.9000
|
XLON
|
11002110000114390-E03Xnhcd0KpE20201019
|
|
19-Oct-2020 16:10:09
|
1000
|
247.9000
|
XLON
|
11002110000114757-E03Xnhcd0Mfh20201019
|
|
19-Oct-2020 16:10:09
|
751
|
247.9000
|
XLON
|
11002110000114757-E03Xnhcd0Mfj20201019
|
|
19-Oct-2020 16:11:10
|
2252
|
248.0000
|
XLON
|
01002010000115067-E03Xnhcd0O0o20201019
|
|
19-Oct-2020 16:11:10
|
3000
|
248.0000
|
XLON
|
01002010000115067-E03Xnhcd0O0m20201019
|
|
19-Oct-2020 16:11:19
|
1646
|
247.9000
|
XLON
|
01002010000115077-E03Xnhcd0O6E20201019
|
|
19-Oct-2020 16:16:12
|
122
|
247.8000
|
XLON
|
01002010000116714-E03Xnhcd0UcT20201019
|
|
19-Oct-2020 16:16:33
|
1240
|
247.9000
|
XLON
|
01002010000116882-E03Xnhcd0V3R20201019
|
|
19-Oct-2020 16:16:33
|
1000
|
247.9000
|
XLON
|
01002010000116882-E03Xnhcd0V3N20201019
|
|
19-Oct-2020 16:16:33
|
955
|
247.9000
|
XLON
|
01002010000116882-E03Xnhcd0V3P20201019
|
|
19-Oct-2020 16:16:34
|
1000
|
247.9000
|
XLON
|
01002010000116887-E03Xnhcd0V6x20201019
|
|
19-Oct-2020 16:16:56
|
2889
|
248.0000
|
XLON
|
01002010000117018-E03Xnhcd0Vdf20201019
|
|
19-Oct-2020 16:16:56
|
1731
|
248.0000
|
XLON
|
01002010000117018-E03Xnhcd0Vdd20201019
|
|
19-Oct-2020 16:18:20
|
63
|
248.0000
|
XLON
|
11002110000117471-E03Xnhcd0XNY20201019
|
|
19-Oct-2020 16:18:20
|
3000
|
248.0000
|
XLON
|
11002110000117471-E03Xnhcd0XNW20201019
|
|
19-Oct-2020 16:18:20
|
441
|
248.0000
|
XLON
|
11002110000117471-E03Xnhcd0XNU20201019
|
|
19-Oct-2020 16:19:05
|
1837
|
247.9000
|
XLON
|
11002110000117761-E03Xnhcd0YH120201019
|
|
19-Oct-2020 16:20:07
|
1222
|
247.7000
|
XLON
|
01002010000118045-E03Xnhcd0ZaW20201019
|
|
19-Oct-2020 16:20:07
|
1485
|
247.7000
|
XLON
|
11002110000118163-E03Xnhcd0Zav20201019
|
|
19-Oct-2020 16:20:20
|
514
|
247.7000
|
XLON
|
01002010000118316-E03Xnhcd0aLZ20201019
|
|
19-Oct-2020 16:20:30
|
960
|
247.6000
|
XLON
|
11002110000118013-E03Xnhcd0add20201019
|
|
19-Oct-2020 16:20:54
|
1093
|
247.7000
|
XLON
|
11002110000118556-E03Xnhcd0bIW20201019
|
|
19-Oct-2020 16:20:54
|
701
|
247.7000
|
XLON
|
01002010000118595-E03Xnhcd0bIs20201019
|
|
19-Oct-2020 16:20:54
|
1371
|
247.7000
|
XLON
|
11002110000118557-E03Xnhcd0bIq20201019
|
|
19-Oct-2020 16:20:54
|
1000
|
247.7000
|
XLON
|
11002110000118556-E03Xnhcd0bIU20201019
|
|
19-Oct-2020 16:22:08
|
294
|
247.7000
|
XLON
|
11002110000119054-E03Xnhcd0d0W20201019
|
|
19-Oct-2020 16:22:08
|
345
|
247.7000
|
XLON
|
11002110000119054-E03Xnhcd0d0Y20201019
|
|
19-Oct-2020 16:22:13
|
1235
|
247.6000
|
XLON
|
01002010000119059-E03Xnhcd0d4c20201019
|
|
19-Oct-2020 16:22:57
|
625
|
247.5000
|
XLON
|
11002110000119082-E03Xnhcd0e7Q20201019
|
|
19-Oct-2020 16:23:05
|
589
|
247.4000
|
XLON
|
11002110000119447-E03Xnhcd0elQ20201019
|
|
19-Oct-2020 16:23:34
|
822
|
247.4000
|
XLON
|
11002110000119451-E03Xnhcd0fbo20201019
|
|
19-Oct-2020 16:23:34
|
1589
|
247.4000
|
XLON
|
11002110000119447-E03Xnhcd0fbm20201019
|
|
19-Oct-2020 16:24:44
|
543
|
247.3000
|
XLON
|
01002010000119443-E03Xnhcd0hXK20201019
|
|
19-Oct-2020 16:24:44
|
20
|
247.3000
|
XLON
|
01002010000119443-E03Xnhcd0hXI20201019
|
|
19-Oct-2020 16:24:45
|
1000
|
247.3000
|
XLON
|
11002110000120087-E03Xnhcd0hZ020201019
|
|
19-Oct-2020 16:24:45
|
906
|
247.3000
|
XLON
|
11002110000120087-E03Xnhcd0hZ220201019
|
|
19-Oct-2020 16:24:49
|
1983
|
247.3000
|
XLON
|
01002010000120128-E03Xnhcd0hfF20201019
|
|
19-Oct-2020 16:24:50
|
1957
|
247.3000
|
XLON
|
11002110000120126-E03Xnhcd0hjX20201019
|
|
19-Oct-2020 16:24:50
|
760
|
247.3000
|
XLON
|
11002110000120126-E03Xnhcd0hja20201019
|
|
19-Oct-2020 16:25:18
|
536
|
247.3000
|
XLON
|
11002110000120374-E03Xnhcd0iYW20201019
|
|
19-Oct-2020 16:25:18
|
2417
|
247.3000
|
XLON
|
01002010000120313-E03Xnhcd0iYS20201019
|
|
19-Oct-2020 16:25:31
|
510
|
247.2000
|
XLON
|
01002010000120363-E03Xnhcd0ixy20201019
|
|
19-Oct-2020 16:26:45
|
1000
|
247.5000
|
XLON
|
11002110000120828-E03Xnhcd0kbR20201019
|
|
19-Oct-2020 16:26:45
|
390
|
247.5000
|
XLON
|
11002110000120828-E03Xnhcd0kbT20201019
|
|
19-Oct-2020 16:26:46
|
1000
|
247.5000
|
XLON
|
01002010000120837-E03Xnhcd0kcW20201019
|
|
19-Oct-2020 16:26:48
|
3092
|
247.5000
|
XLON
|
11002110000120838-E03Xnhcd0kem20201019
|
|
19-Oct-2020 16:27:29
|
1392
|
247.4000
|
XLON
|
01002010000120993-E03Xnhcd0leV20201019
|
|
19-Oct-2020 16:27:29
|
675
|
247.4000
|
XLON
|
01002010000120993-E03Xnhcd0leT20201019
|
|
19-Oct-2020 16:28:15
|
486
|
247.4000
|
XLON
|
01002010000121208-E03Xnhcd0mdX20201019
|
|
19-Oct-2020 16:28:15
|
470
|
247.4000
|
XLON
|
01002010000121208-E03Xnhcd0mdZ20201019
|
|
19-Oct-2020 16:29:00
|
1000
|
247.3000
|
XLON
|
11002110000121517-E03Xnhcd0nqA20201019
|
|
19-Oct-2020 16:29:02
|
2085
|
247.4000
|
XLON
|
01002010000121554-E03Xnhcd0o6I20201019
|
|
19-Oct-2020 16:29:12
|
166
|
247.4000
|
XLON
|
01002010000121571-E03Xnhcd0oT220201019
|
|
19-Oct-2020 16:29:12
|
187
|
247.4000
|
XLON
|
01002010000121571-E03Xnhcd0oT420201019
|
|
19-Oct-2020 16:29:16
|
1732
|
247.4000
|
XLON
|
01002010000121571-E03Xnhcd0odS20201019
|
|
19-Oct-2020 16:29:19
|
192
|
247.4000
|
XLON
|
11002110000121726-E03Xnhcd0oh220201019
|
|
19-Oct-2020 16:29:22
|
106
|
247.4000
|
XLON
|
11002110000121734-E03Xnhcd0ooF20201019
|
|
19-Oct-2020 16:29:25
|
10
|
247.4000
|
XLON
|
11002110000121757-E03Xnhcd0ouE20201019
|
|
19-Oct-2020 16:29:47
|
704
|
247.4000
|
XLON
|
11002110000121919-E03Xnhcd0pO320201019
|
|
19-Oct-2020 16:30:32
|
2633
|
247.4000
|
XLON
|
01002010000121941-E03Xnhcd0pNe20201019
|
