MoneyAM MoneyAM
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Indices   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Stock Screener   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

 
Filter Criteria  
Epic: Keywords: 
From: Time:  (hh:mm) RNS:  MonAM: 
To: Time:  (hh:mm)
Please Note - Streaming News is only available to subscribers to the Active Level and above
 


RNS News Service

I confirm that I am accessing this story in my capacity as a private investor and NOT for professional purposes.

Form 38.5 (b) - Aon PLC

RNS

RNS Number : 6611C
Bank of America Merrill Lynch
20 October 2020
 

FORM 38.5(b)

 

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 38.5(b) OF THE IRISH TAKEOVER PANEL ACT, 1997,
TAKEOVER RULES, 2013

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT
RECOGNISED INTERMEDIARY STATUS, OR WITH RECOGNIZED INTERMEDIARY
STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

 

1.

KEY INFORMATION

Name of exempt principal trader

BofA Securities, Inc.

Company dealt in

Aon PLC

Class of relevant security to which the
dealings being disclosed relate(Note 1)

Common - IE00BLP1HW54

Date of dealing

19/10/2020

 

2.

INTERESTS AND SHORT POSITIONS

(a)

Interests and short positions (following dealing) in the class of relevant security
dealt in (Note 2)

Class of relevant security: Common

IE00BLP1HW54


Long

Short

Number

%

Number

%

(1)

Relevant securities

182,129

0.080%

439,694

0.192 %

(2)

Derivatives (other than options):

289,572

0.126%

182,952

0.080%

(3)

Options and agreements to purchase/sell:

0

0%

0

0%

Total

1,187,298

0.206%

622,646

0.272%

 

(b)

Interests and short positions in relevant securities of the company, other than the
class dealt in (Note 2)

Class of relevant security:



Long

Short

Number

%

Number

%

(1)

Relevant securities

0

0%

0

0%

(2)

Derivatives (other than options):

0

0%

0

0%

(3)

Options and agreements to purchase/sell:

0

0%

0

0%

Total

0

0%

0

0%

3.

DEALINGS (Note 3)

(a)

Purchases and sales

Purchase/sale

Number of relevant securities

Price per unit (Note 4)

Purchase

  243

209.19 USD

 Purchase

  48

209.57 USD

 Purchase

  786

209.62 USD

 Purchase

  56

209.63 USD

 Purchase

  66

209.64 USD

 Purchase

  141

209.65 USD

 Purchase

  52

209.66 USD

 Purchase

  50

209.67 USD

 Purchase

  57

209.7 USD

 Purchase

  49

209.72 USD

 Purchase

  49

209.73 USD

 Purchase

  700

209.76 USD

 Purchase

  6

209.79 USD

 Purchase

  121

209.81 USD

 Purchase

  50

209.86 USD

 Purchase

  73

209.9 USD

 Purchase

  48

209.91 USD

 Purchase

  100

209.92 USD

 Purchase

  101

209.93 USD

 Purchase

  2,233

209.94 USD

 Purchase

  4,233

209.95 USD

 Purchase

  115

209.96 USD

 Purchase

  122

209.97 USD

 Purchase

  250

209.98 USD

 Purchase

  390

209.99 USD

 Purchase

  164

210 USD

 Purchase

  101

210.01 USD

 Purchase

  72

210.02 USD

 Purchase

  116

210.03 USD

 Purchase

  180

210.05 USD

 Purchase

  72

210.06 USD

 Purchase

  50

210.1 USD

 Purchase

  50

210.11 USD

 Purchase

  108

210.12 USD

 Purchase

  159

210.13 USD

 Purchase

  934

210.14 USD

 Purchase

  50

210.15 USD

 Purchase

  267

210.16 USD

 Purchase

  54

210.18 USD

 Purchase

  78

210.24 USD

 Purchase

  50

210.27 USD

 Purchase

  50

210.48 USD

 Purchase

  50

210.52 USD

 Purchase

  50

210.59 USD

 Purchase

  50

210.67 USD

 Purchase

  59

210.74 USD

 Purchase

  43

210.76 USD

 Purchase

  50

210.77 USD

 Purchase

  50

210.89 USD

 Purchase

  51

211.03 USD

 Purchase

  117

211.28 USD

 Purchase

  41

211.29 USD

 Purchase

  75

211.6 USD

 Purchase

  50

211.65 USD

 Purchase

  72

211.67 USD

 Purchase

  50

211.695 USD

 Purchase

  50

211.82 USD

 Purchase

  81

211.83 USD

 Purchase

  72

211.86 USD

 Purchase

  108

211.94 USD

 Purchase

  1

211.96 USD

 Purchase

  97

211.98 USD

 Purchase

  1

211.99 USD

 Purchase

  7

212 USD

 Purchase

  55

212.01 USD

 Purchase

  49

212.02 USD

 Purchase

  524

212.03 USD

 Purchase

  224

212.05 USD

 Purchase

  100

212.08 USD

 Purchase

  150

212.1 USD

 Purchase

  547

212.11 USD

 Purchase

  1,097

212.12 USD

 Purchase

  54

212.18 USD

 Purchase

  152

212.19 USD

 Purchase

  593

212.2 USD

 Purchase

  36

212.21 USD

 Purchase

  48

212.23 USD

 Purchase

  1

212.24 USD

 Purchase

  323

212.25 USD

 Purchase

  51

212.255 USD

 Purchase

  2

212.26 USD

 Purchase

  58

212.29 USD

 Purchase

  55

212.3 USD

 Purchase

  1

212.31 USD

 Purchase

  101

212.32 USD

 Purchase

  100

212.33 USD

 Purchase

  98

212.34 USD

 Purchase

  951

212.37 USD

 Purchase

  642

212.38 USD

 Purchase

  41

212.39 USD

 Purchase

  200

212.4 USD

 Purchase

  75

212.41 USD

 Purchase

  12

212.415 USD

 Purchase

  279

212.43 USD

 Purchase

  548

212.44 USD

 Purchase

  100

212.445 USD

 Purchase

  73

212.45 USD

 Purchase

  75

212.46 USD

 Purchase

  177

212.47 USD

 Purchase

  235

212.48 USD

 Purchase

  254

212.49 USD

 Purchase

  1

212.5 USD

 Purchase

  200

212.51 USD

 Purchase

  100

212.515 USD

 Purchase

  1,548

212.52 USD

 Purchase

  52

212.53 USD

 Purchase

  1

212.54 USD

 Purchase

  51

212.56 USD

 Purchase

  100

212.57 USD

 Purchase

  1

212.58 USD

 Purchase

  116

212.59 USD

 Purchase

  50

212.6 USD

 Purchase

  424

212.61 USD

 Purchase

  1

212.64 USD

 Purchase

  144

212.65 USD

 Purchase

  50

212.66 USD

 Purchase

  49

212.67 USD

 Purchase

  57

212.68 USD

 Purchase

  100

212.685 USD

 Purchase

  124

212.69 USD

 Purchase

  324

212.71 USD

 Purchase

  100

212.715 USD

 Purchase

  100

212.72 USD

 Purchase

  108

212.73 USD

 Purchase

  100

212.735 USD

 Purchase

  100

212.738 USD

 Purchase

  352

212.74 USD

 Purchase

  86

212.75 USD

 Purchase

  1

212.77 USD

 Purchase

  77

212.8 USD

 Purchase

  1

212.86 USD

 Purchase

  7

212.88 USD

 Purchase

  54

212.9 USD

 Purchase

  48

213.01 USD

 Purchase

  1

213.05 USD

 Purchase

  1

213.11 USD

 Purchase

  72

213.14 USD

 Purchase

  72

213.16 USD

 Purchase

  49

213.34 USD

 Purchase

  11

213.35 USD

 Purchase

  106

213.56 USD

 Purchase

  1

213.62 USD

 Purchase

  54

213.78 USD

 Purchase

  50

213.79 USD

 Purchase

  73

213.8 USD

 Purchase

  100

213.83 USD

 Purchase

  1

213.84 USD

 Purchase

  200

213.86 USD

 Purchase

  250

213.87 USD

 Purchase

  47

213.88 USD

 Purchase

  200

213.885 USD

 Purchase

  49

213.89 USD

 Purchase

  52

213.97 USD

 Purchase

  2

214.25 USD

 Purchase

  1

214.28 USD

 Purchase

  48

214.43 USD

 Purchase

  1

214.44 USD

 

Purchase/sale

Number of relevant securities

Price per unit (Note 4)

Sale

  4

208.98 USD

 Sale

  8

209.03 USD

 Sale

  4

209.06 USD

 Sale

  8,065

209.19 USD

 Sale

  8

209.26 USD

 Sale

  4

209.38 USD

 Sale

  4

209.93 USD

 Sale

  1

209.95 USD

 Sale

  2

209.98 USD

 Sale

  1

209.99 USD

 Sale

  2

210.01 USD

 Sale

  1

210.03 USD

 Sale

  4

210.07 USD

 Sale

  4

210.1 USD

 Sale

  2

210.14 USD

 Sale

  2

210.18 USD

 Sale

  4

210.19 USD

 Sale

  2

210.27 USD

 Sale

  2

210.29 USD

 Sale

  2

210.31 USD

 Sale

  2

210.32 USD

 Sale

  2

210.4 USD

 Sale

  3

210.52 USD

 Sale

  2

210.55 USD

 Sale

  4

210.57 USD

 Sale

  3

210.59 USD

 Sale

  4

210.6 USD

 Sale

  6

210.61 USD

 Sale

  5

210.63 USD

 Sale

  1

210.64 USD

 Sale

  2

210.65 USD

 Sale

  2

210.67 USD

 Sale

  4

210.7 USD

 Sale

  2

210.83 USD

 Sale

  4

210.86 USD

 Sale

  2

210.88 USD

 Sale

  4

211.01 USD

 Sale

  4

211.025 USD

 Sale

  2

211.12 USD

 Sale

  4

211.35 USD

 Sale

  2

211.38 USD

 Sale

  5

211.72 USD

 Sale

  4

211.935 USD

 Sale

  2

212.09 USD

 Sale

  4

212.15 USD

 Sale

  2

212.2 USD

 Sale

  7

212.26 USD

 Sale

  2

212.29 USD

 Sale

  1

212.335 USD

 Sale

  1

212.76 USD

 Sale

  1

212.77 USD

 Sale

  1

212.81 USD

 Sale

  1

212.85 USD

 Sale

  7

212.88 USD

 Sale

  1

212.92 USD

 Sale

  1

212.96 USD

 Sale

  1

212.97 USD

 Sale

  1

213.11 USD

 Sale

  2

213.45 USD

 Sale

  1

213.75 USD

 Sale

  1

214.48 USD

Sale

  163

209.19 USD

 Sale

  6,480

209.95 USD

 

(b)

Derivatives transactions (other than options transactions)

Product name,
e.g. CFD

Nature of transaction
(Note 5)

Number of relevant securities
(Note 6)

Price per unit
(Note 4)

Swaps

Reducing a Short Position

8,061

209.19 USD

Swaps

Increasing a Long Position

8

213.046 USD

Swaps

Reducing a Long Position

4,125

209.95 USD

 

(c)

Options transactions in respect of existing relevant securities

(i)

Writing, selling, purchasing or varying

Product name, e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 7)

Exercise price

Type, e.g. American, European etc

Expiry date

Option money paid/ received per unit (Note 4)

N/A

N/A

N/A

N/A

N/A

N/A

N/A

 

(ii)

Exercising

Product name,
e.g. call option

Number of securities

Exercise price per
unit
(Note 4)

N/A

N/A

N/A

 

(d)

Other dealings (including transactions in respect of new securities) (Note 3)

Nature or transaction
(Note 7)

Details

Price per unit
(if applicable)
(Note 4)




Borrow

Borrow of 44,700 shares

N/A

Borrow

Borrow of 600 shares

N/A

Return of Borrow

700 shares returned

N/A

Return of Loan

NaN shares returned

N/A

 

4.

OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting rights
or future acquisition or disposal of any relevant securities to which any derivative
referred to on this form is referenced. If none, this should be stated.

None

 

Is a Supplemental Form 38.5(b) attached? (Note 8)

No

 

Date of disclosure

20/10/2020

Contact name

Tolu Tade

Telephone number

+44207 996 3410

Name of offeree/offeror with which connected

Willis Towers Watson PLC

Nature of connection (Note 9)

Advisor to - Willis Towers Watson PLC

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
ISEKKKBQKBDDAKB