The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 3,456,589 shares at a cost (including dealing and associated costs) of £4,534,364.07.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,800,586,038 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
20-Oct-2020 08:05:42
|
686
|
131.5000
|
XLON
|
11502115000000464-E03YWf4D4PhX20201020
|
|
20-Oct-2020 08:05:42
|
653
|
131.7000
|
XLON
|
01502015000000392-E03YWf4D4PgV20201020
|
|
20-Oct-2020 08:05:42
|
849
|
131.8000
|
XLON
|
01502015000000432-E03YWf4D4PgP20201020
|
|
20-Oct-2020 08:06:40
|
654
|
131.1000
|
XLON
|
11502115000000485-E03YWf4D4Snr20201020
|
|
20-Oct-2020 08:13:52
|
1388
|
130.7000
|
XLON
|
11502115000000739-E03YWf4D4nrv20201020
|
|
20-Oct-2020 08:13:52
|
1203
|
130.7500
|
XLON
|
01502015000000748-E03YWf4D4nrr20201020
|
|
20-Oct-2020 08:14:51
|
120
|
130.6500
|
XLON
|
01502015000000803-E03YWf4D4qiM20201020
|
|
20-Oct-2020 08:14:57
|
670
|
130.6500
|
XLON
|
01502015000000803-E03YWf4D4qxz20201020
|
|
20-Oct-2020 08:22:11
|
790
|
130.7500
|
XLON
|
01502015000001299-E03YWf4D5A8c20201020
|
|
20-Oct-2020 08:22:31
|
956
|
130.7000
|
XLON
|
01502015000001091-E03YWf4D5AmS20201020
|
|
20-Oct-2020 08:23:37
|
1344
|
130.6000
|
XLON
|
01502015000001355-E03YWf4D5CcJ20201020
|
|
20-Oct-2020 08:23:59
|
896
|
130.4500
|
XLON
|
01502015000001383-E03YWf4D5DJC20201020
|
|
20-Oct-2020 08:23:59
|
1120
|
130.5000
|
XLON
|
11502115000001347-E03YWf4D5DJ820201020
|
|
20-Oct-2020 08:29:10
|
512
|
130.6000
|
XLON
|
11502115000001496-E03YWf4D5NU020201020
|
|
20-Oct-2020 08:29:10
|
658
|
130.6000
|
XLON
|
11502115000001496-E03YWf4D5NU220201020
|
|
20-Oct-2020 08:30:32
|
1412
|
130.6000
|
XLON
|
01502015000001622-E03YWf4D5Rch20201020
|
|
20-Oct-2020 08:33:33
|
1207
|
130.5000
|
XLON
|
11502115000001686-E03YWf4D5Zye20201020
|
|
20-Oct-2020 08:33:33
|
1328
|
130.5500
|
XLON
|
01502015000001680-E03YWf4D5Zya20201020
|
|
20-Oct-2020 08:35:09
|
1051
|
130.8500
|
XLON
|
11502115000001770-E03YWf4D5dp320201020
|
|
20-Oct-2020 08:37:31
|
1051
|
131.0000
|
XLON
|
11502115000001846-E03YWf4D5ij920201020
|
|
20-Oct-2020 08:38:05
|
1049
|
130.9500
|
XLON
|
11502115000001841-E03YWf4D5jkR20201020
|
|
20-Oct-2020 08:39:53
|
958
|
130.9500
|
XLON
|
11502115000001890-E03YWf4D5n6o20201020
|
|
20-Oct-2020 08:41:17
|
1517
|
131.1500
|
XLON
|
01502015000001939-E03YWf4D5pvR20201020
|
|
20-Oct-2020 08:43:36
|
1301
|
131.1000
|
XLON
|
01502015000001969-E03YWf4D5t3G20201020
|
|
20-Oct-2020 08:45:23
|
1347
|
131.1000
|
XLON
|
11502115000002000-E03YWf4D5va420201020
|
|
20-Oct-2020 08:52:12
|
1704
|
131.4500
|
XLON
|
11502115000002182-E03YWf4D67kH20201020
|
|
20-Oct-2020 08:53:51
|
380
|
131.4000
|
XLON
|
11502115000002198-E03YWf4D6AvC20201020
|
|
20-Oct-2020 08:53:51
|
639
|
131.4000
|
XLON
|
11502115000002198-E03YWf4D6AvE20201020
|
|
20-Oct-2020 08:56:59
|
845
|
131.4000
|
XLON
|
01502015000002218-E03YWf4D6FWO20201020
|
|
20-Oct-2020 09:05:30
|
914
|
131.5500
|
XLON
|
11502115000002504-E03YWf4D6WEK20201020
|
|
20-Oct-2020 09:06:54
|
763
|
131.4500
|
XLON
|
01502015000002471-E03YWf4D6YC420201020
|
|
20-Oct-2020 09:06:54
|
21
|
131.4500
|
XLON
|
01502015000002471-E03YWf4D6YC220201020
|
|
20-Oct-2020 09:06:56
|
784
|
131.3500
|
XLON
|
11502115000002505-E03YWf4D6YKB20201020
|
|
20-Oct-2020 09:10:32
|
1242
|
131.3500
|
XLON
|
11502115000002759-E03YWf4D6dWO20201020
|
|
20-Oct-2020 09:11:45
|
1196
|
131.3000
|
XLON
|
11502115000002799-E03YWf4D6fRy20201020
|
|
20-Oct-2020 09:17:06
|
1134
|
131.4500
|
XLON
|
01502015000002923-E03YWf4D6okd20201020
|
|
20-Oct-2020 09:17:06
|
490
|
131.4500
|
XLON
|
01502015000002923-E03YWf4D6okf20201020
|
|
20-Oct-2020 09:17:06
|
999
|
131.4000
|
XLON
|
11502115000002929-E03YWf4D6ood20201020
|
|
20-Oct-2020 09:21:26
|
1678
|
131.5000
|
XLON
|
01502015000003095-E03YWf4D6z7B20201020
|
|
20-Oct-2020 09:21:26
|
134
|
131.5000
|
XLON
|
01502015000003095-E03YWf4D6zAV20201020
|
|
20-Oct-2020 09:21:26
|
1058
|
131.5500
|
XLON
|
01502015000003105-E03YWf4D6z7720201020
|
|
20-Oct-2020 09:24:41
|
422
|
131.5500
|
XLON
|
01502015000003233-E03YWf4D76uJ20201020
|
|
20-Oct-2020 09:24:41
|
846
|
131.5500
|
XLON
|
01502015000003233-E03YWf4D76to20201020
|
|
20-Oct-2020 09:24:46
|
660
|
131.5000
|
XLON
|
11502115000003285-E03YWf4D771E20201020
|
|
20-Oct-2020 09:24:48
|
413
|
131.5000
|
XLON
|
11502115000003285-E03YWf4D772V20201020
|
|
20-Oct-2020 09:26:02
|
701
|
131.4500
|
XLON
|
01502015000003169-E03YWf4D79QH20201020
|
|
20-Oct-2020 09:26:02
|
320
|
131.4500
|
XLON
|
01502015000003169-E03YWf4D79QF20201020
|
|
20-Oct-2020 09:26:48
|
980
|
131.4000
|
XLON
|
11502115000003361-E03YWf4D7Avr20201020
|
|
20-Oct-2020 09:29:01
|
675
|
131.5000
|
XLON
|
01502015000003424-E03YWf4D7FQj20201020
|
|
20-Oct-2020 09:29:01
|
109
|
131.5000
|
XLON
|
01502015000003424-E03YWf4D7FQs20201020
|
|
20-Oct-2020 09:29:33
|
891
|
131.5000
|
XLON
|
01502015000003449-E03YWf4D7GGs20201020
|
|
20-Oct-2020 09:33:41
|
407
|
131.4500
|
XLON
|
11502115000003681-E03YWf4D7O4s20201020
|
|
20-Oct-2020 09:33:43
|
518
|
131.4500
|
XLON
|
11502115000003681-E03YWf4D7O8i20201020
|
|
20-Oct-2020 09:34:26
|
670
|
131.4000
|
XLON
|
01502015000003610-E03YWf4D7PST20201020
|
|
20-Oct-2020 09:34:46
|
101
|
131.4000
|
XLON
|
01502015000003610-E03YWf4D7Pwh20201020
|
|
20-Oct-2020 09:34:51
|
915
|
131.4000
|
XLON
|
11502115000003770-E03YWf4D7Q6Y20201020
|
|
20-Oct-2020 09:37:46
|
1002
|
131.3500
|
XLON
|
01502015000003606-E03YWf4D7W8k20201020
|
|
20-Oct-2020 09:40:07
|
1070
|
131.2500
|
XLON
|
01502015000003872-E03YWf4D7ZlC20201020
|
|
20-Oct-2020 09:43:01
|
769
|
131.1000
|
XLON
|
11502115000004103-E03YWf4D7eBk20201020
|
|
20-Oct-2020 09:43:01
|
395
|
131.1000
|
XLON
|
11502115000004103-E03YWf4D7eBm20201020
|
|
20-Oct-2020 09:44:29
|
970
|
131.0500
|
XLON
|
11502115000004097-E03YWf4D7gyf20201020
|
|
20-Oct-2020 09:45:57
|
1043
|
131.0000
|
XLON
|
01502015000004122-E03YWf4D7jf820201020
|
|
20-Oct-2020 09:49:26
|
1385
|
131.0000
|
XLON
|
01502015000004272-E03YWf4D7p2f20201020
|
|
20-Oct-2020 09:49:28
|
186
|
130.9500
|
XLON
|
11502115000004259-E03YWf4D7p5b20201020
|
|
20-Oct-2020 09:51:14
|
62
|
130.9500
|
XLON
|
11502115000004259-E03YWf4D7qev20201020
|
|
20-Oct-2020 09:52:12
|
1565
|
131.0000
|
XLON
|
01502015000004376-E03YWf4D7s1p20201020
|
|
20-Oct-2020 09:52:36
|
750
|
130.9500
|
XLON
|
11502115000004376-E03YWf4D7sc320201020
|
|
20-Oct-2020 09:52:36
|
1029
|
130.9500
|
XLON
|
11502115000004259-E03YWf4D7sbt20201020
|
|
20-Oct-2020 09:53:43
|
1162
|
131.0000
|
XLON
|
11502115000004484-E03YWf4D7uLo20201020
|
|
20-Oct-2020 09:54:33
|
1662
|
131.0000
|
XLON
|
01502015000004454-E03YWf4D7vpu20201020
|
|
20-Oct-2020 09:56:13
|
1332
|
131.0000
|
XLON
|
11502115000004563-E03YWf4D7yPz20201020
|
|
20-Oct-2020 09:57:52
|
1306
|
131.0000
|
XLON
|
01502015000004523-E03YWf4D80OT20201020
|
|
20-Oct-2020 09:59:32
|
1219
|
130.9500
|
XLON
|
01502015000004572-E03YWf4D82Yu20201020
|
|
20-Oct-2020 09:59:34
|
462
|
130.9000
|
XLON
|
11502115000004466-E03YWf4D82bd20201020
|
|
20-Oct-2020 09:59:34
|
594
|
130.9000
|
XLON
|
11502115000004466-E03YWf4D82bf20201020
|
|
20-Oct-2020 10:01:41
|
556
|
130.9000
|
XLON
|
11502115000004692-E03YWf4D87Hp20201020
|
|
20-Oct-2020 10:01:41
|
546
|
130.9000
|
XLON
|
11502115000004692-E03YWf4D87Hr20201020
|
|
20-Oct-2020 10:04:51
|
801
|
131.0500
|
XLON
|
11502115000004810-E03YWf4D8BzP20201020
|
|
20-Oct-2020 10:04:51
|
1458
|
131.1000
|
XLON
|
01502015000004747-E03YWf4D8BzL20201020
|
|
20-Oct-2020 10:04:51
|
657
|
131.0500
|
XLON
|
01502015000004748-E03YWf4D8BzR20201020
|
|
20-Oct-2020 10:06:12
|
1159
|
131.0000
|
XLON
|
01502015000004773-E03YWf4D8DkN20201020
|
|
20-Oct-2020 10:07:52
|
1739
|
131.0000
|
XLON
|
11502115000004893-E03YWf4D8Gz720201020
|
|
20-Oct-2020 10:10:33
|
1397
|
131.0000
|
XLON
|
11502115000004949-E03YWf4D8Kz920201020
|
|
20-Oct-2020 10:12:13
|
1394
|
131.0000
|
XLON
|
11502115000004987-E03YWf4D8NMF20201020
|
|
20-Oct-2020 10:15:50
|
1782
|
131.0000
|
XLON
|
11502115000005076-E03YWf4D8Sm720201020
|
|
20-Oct-2020 10:18:52
|
1438
|
131.0000
|
XLON
|
01502015000005058-E03YWf4D8X2O20201020
|
|
20-Oct-2020 10:19:32
|
1572
|
131.0500
|
XLON
|
01502015000005071-E03YWf4D8Xy820201020
|
|
20-Oct-2020 10:20:59
|
1065
|
130.9500
|
XLON
|
11502115000005011-E03YWf4D8Zet20201020
|
|
20-Oct-2020 10:21:49
|
1211
|
130.9500
|
XLON
|
11502115000005190-E03YWf4D8b1c20201020
|
|
20-Oct-2020 10:24:03
|
1081
|
131.0000
|
XLON
|
11502115000005247-E03YWf4D8dP420201020
|
|
20-Oct-2020 10:24:32
|
1098
|
131.0000
|
XLON
|
11502115000005262-E03YWf4D8e4820201020
|
|
20-Oct-2020 10:25:17
|
1083
|
130.9500
|
XLON
|
01502015000005162-E03YWf4D8fJC20201020
|
|
20-Oct-2020 10:27:12
|
1204
|
131.0000
|
XLON
|
01502015000005281-E03YWf4D8hi920201020
|
|
20-Oct-2020 10:28:15
|
1070
|
131.0000
|
XLON
|
01502015000005335-E03YWf4D8jiu20201020
|
|
20-Oct-2020 10:33:29
|
1047
|
130.9500
|
XLON
|
11502115000005583-E03YWf4D8r4s20201020
|
|
20-Oct-2020 10:33:47
|
1428
|
130.9000
|
XLON
|
01502015000005524-E03YWf4D8rll20201020
|
|
20-Oct-2020 10:34:42
|
402
|
131.0000
|
XLON
|
11502115000005650-E03YWf4D8tOX20201020
|
|
20-Oct-2020 10:36:12
|
1825
|
131.0000
|
XLON
|
01502015000005608-E03YWf4D8vX120201020
|
|
20-Oct-2020 10:37:52
|
1076
|
130.9500
|
XLON
|
11502115000005699-E03YWf4D8xTl20201020
|
|
20-Oct-2020 10:37:52
|
78
|
130.9500
|
XLON
|
11502115000005699-E03YWf4D8xTn20201020
|
|
20-Oct-2020 10:38:10
|
392
|
130.8500
|
XLON
|
11502115000005646-E03YWf4D8xnD20201020
|
|
20-Oct-2020 10:38:10
|
385
|
130.8500
|
XLON
|
11502115000005646-E03YWf4D8xnB20201020
|
|
20-Oct-2020 10:44:48
|
100
|
130.9000
|
XLON
|
11502115000005790-E03YWf4D94q220201020
|
|
20-Oct-2020 10:44:48
|
925
|
130.9000
|
XLON
|
11502115000005790-E03YWf4D94q420201020
|
|
20-Oct-2020 10:47:42
|
236
|
130.9500
|
XLON
|
01502015000005784-E03YWf4D98G220201020
|
|
20-Oct-2020 10:47:42
|
1306
|
130.9500
|
XLON
|
01502015000005784-E03YWf4D98Fz20201020
|
|
20-Oct-2020 10:48:01
|
1544
|
131.0000
|
XLON
|
11502115000005881-E03YWf4D98YR20201020
|
|
20-Oct-2020 10:49:32
|
145
|
131.0000
|
XLON
|
01502015000005853-E03YWf4D99zT20201020
|
|
20-Oct-2020 10:49:32
|
1056
|
131.0000
|
XLON
|
01502015000005853-E03YWf4D99zV20201020
|
|
20-Oct-2020 10:51:13
|
1666
|
131.0000
|
XLON
|
01502015000005888-E03YWf4D9Bup20201020
|
|
20-Oct-2020 10:53:48
|
147
|
130.9500
|
XLON
|
11502115000005983-E03YWf4D9EGZ20201020
|
|
20-Oct-2020 10:54:33
|
1424
|
131.0000
|
XLON
|
01502015000005965-E03YWf4D9FJ720201020
|
|
20-Oct-2020 10:55:06
|
917
|
130.9500
|
XLON
|
11502115000005983-E03YWf4D9GL820201020
|
|
20-Oct-2020 10:56:13
|
1452
|
131.0000
|
XLON
|
01502015000005995-E03YWf4D9HZy20201020
|
|
20-Oct-2020 10:57:53
|
1351
|
131.0000
|
XLON
|
01502015000006024-E03YWf4D9J6D20201020
|
|
20-Oct-2020 10:59:32
|
28
|
131.0000
|
XLON
|
01502015000006024-E03YWf4D9LMC20201020
|
|
20-Oct-2020 10:59:32
|
1255
|
131.0000
|
XLON
|
01502015000006072-E03YWf4D9LMG20201020
|
|
20-Oct-2020 11:01:44
|
1165
|
131.0000
|
XLON
|
01502015000006101-E03YWf4D9Nf720201020
|
|
20-Oct-2020 11:04:31
|
1066
|
130.9500
|
XLON
|
01502015000006131-E03YWf4D9R2H20201020
|
|
20-Oct-2020 11:05:32
|
1081
|
130.9500
|
XLON
|
01502015000006202-E03YWf4D9SeV20201020
|
|
20-Oct-2020 11:07:29
|
1155
|
131.1000
|
XLON
|
01502015000006229-E03YWf4D9Urv20201020
|
|
20-Oct-2020 11:07:36
|
1390
|
131.0500
|
XLON
|
01502015000006227-E03YWf4D9Uzx20201020
|
|
20-Oct-2020 11:08:00
|
1301
|
131.0500
|
XLON
|
11502115000006302-E03YWf4D9VSD20201020
|
|
20-Oct-2020 11:08:08
|
1232
|
131.0000
|
XLON
|
11502115000006298-E03YWf4D9VdY20201020
|
|
20-Oct-2020 11:08:25
|
68
|
131.0000
|
XLON
|
11502115000006298-E03YWf4D9VnT20201020
|
|
20-Oct-2020 11:10:08
|
800
|
131.0000
|
XLON
|
01502015000006283-E03YWf4D9XKR20201020
|
|
20-Oct-2020 11:10:08
|
880
|
131.0000
|
XLON
|
11502115000006344-E03YWf4D9XKP20201020
|
|
20-Oct-2020 11:11:40
|
77
|
130.9000
|
XLON
|
01502015000006325-E03YWf4D9Yrb20201020
|
|
20-Oct-2020 11:11:40
|
785
|
130.9000
|
XLON
|
11502115000006389-E03YWf4D9Yrg20201020
|
|
20-Oct-2020 11:11:40
|
787
|
130.9000
|
XLON
|
01502015000006325-E03YWf4D9Yre20201020
|
|
20-Oct-2020 11:13:29
|
1362
|
130.8000
|
XLON
|
11502115000006458-E03YWf4D9apJ20201020
|
|
20-Oct-2020 11:14:32
|
1492
|
130.8000
|
XLON
|
11502115000006516-E03YWf4D9btn20201020
|
|
20-Oct-2020 11:14:33
|
1362
|
130.7000
|
XLON
|
01502015000006372-E03YWf4D9bvt20201020
|
|
20-Oct-2020 11:18:43
|
1350
|
130.8000
|
XLON
|
01502015000006662-E03YWf4D9gza20201020
|
|
20-Oct-2020 11:18:44
|
1048
|
130.7500
|
XLON
|
11502115000006681-E03YWf4D9h4K20201020
|
|
20-Oct-2020 11:18:51
|
1362
|
130.7000
|
XLON
|
01502015000006572-E03YWf4D9hGK20201020
|
|
20-Oct-2020 11:20:09
|
1463
|
130.7000
|
XLON
|
01502015000006703-E03YWf4D9ic220201020
|
|
20-Oct-2020 11:21:58
|
133
|
130.8000
|
XLON
|
11502115000006880-E03YWf4D9lBD20201020
|
|
20-Oct-2020 11:22:01
|
1165
|
130.8000
|
XLON
|
11502115000006880-E03YWf4D9lGW20201020
|
|
20-Oct-2020 11:22:51
|
1628
|
130.8000
|
XLON
|
11502115000006914-E03YWf4D9m8w20201020
|
|
20-Oct-2020 11:25:43
|
1218
|
130.9500
|
XLON
|
11502115000007000-E03YWf4D9pKB20201020
|
|
20-Oct-2020 11:26:44
|
1113
|
130.9000
|
XLON
|
11502115000006996-E03YWf4D9qMy20201020
|
|
20-Oct-2020 11:27:52
|
105
|
130.9000
|
XLON
|
01502015000007028-E03YWf4D9sL720201020
|
|
20-Oct-2020 11:28:33
|
576
|
130.8500
|
XLON
|
11502115000006987-E03YWf4D9taP20201020
|
|
20-Oct-2020 11:28:33
|
539
|
130.8500
|
XLON
|
11502115000006987-E03YWf4D9taR20201020
|
|
20-Oct-2020 11:30:09
|
1119
|
131.1000
|
XLON
|
11502115000007235-E03YWf4D9w9m20201020
|
|
20-Oct-2020 11:30:09
|
1169
|
131.1000
|
XLON
|
01502015000007148-E03YWf4D9w9k20201020
|
|
20-Oct-2020 11:30:43
|
1224
|
131.0000
|
XLON
|
01502015000007149-E03YWf4D9xD720201020
|
|
20-Oct-2020 11:32:03
|
1254
|
130.9500
|
XLON
|
01502015000007220-E03YWf4D9yue20201020
|
|
20-Oct-2020 11:33:32
|
1198
|
131.0000
|
XLON
|
01502015000007329-E03YWf4DA0EB20201020
|
|
20-Oct-2020 11:33:57
|
1197
|
130.9500
|
XLON
|
11502115000007415-E03YWf4DA0e020201020
|
|
20-Oct-2020 11:35:01
|
1196
|
130.9000
|
XLON
|
01502015000007380-E03YWf4DA1kD20201020
|
|
20-Oct-2020 11:36:12
|
1040
|
131.0000
|
XLON
|
01502015000007430-E03YWf4DA2UH20201020
|
|
20-Oct-2020 11:36:32
|
527
|
130.9500
|
XLON
|
11502115000007533-E03YWf4DA39420201020
|
|
20-Oct-2020 11:36:41
|
891
|
130.9500
|
XLON
|
11502115000007533-E03YWf4DA3K920201020
|
|
20-Oct-2020 11:37:55
|
780
|
131.0000
|
XLON
|
11502115000007672-E03YWf4DA4ZN20201020
|
|
20-Oct-2020 11:38:34
|
1092
|
130.9500
|
XLON
|
01502015000007564-E03YWf4DA54Z20201020
|
|
20-Oct-2020 11:39:33
|
884
|
130.9000
|
XLON
|
01502015000007642-E03YWf4DA62520201020
|
|
20-Oct-2020 11:41:16
|
888
|
130.9000
|
XLON
|
01502015000007699-E03YWf4DA7lx20201020
|
|
20-Oct-2020 11:42:40
|
655
|
130.9500
|
XLON
|
11502115000007882-E03YWf4DA8vz20201020
|
|
20-Oct-2020 11:43:02
|
1135
|
130.9500
|
XLON
|
01502015000007791-E03YWf4DA9EA20201020
|
|
20-Oct-2020 11:45:17
|
1036
|
131.0000
|
XLON
|
01502015000007894-E03YWf4DABWE20201020
|
|
20-Oct-2020 11:46:07
|
1554
|
130.9500
|
XLON
|
01502015000007864-E03YWf4DACQN20201020
|
|
20-Oct-2020 11:46:07
|
382
|
130.9000
|
XLON
|
01502015000007861-E03YWf4DACR020201020
|
|
20-Oct-2020 11:47:16
|
906
|
131.0000
|
XLON
|
01502015000007991-E03YWf4DADYF20201020
|
|
20-Oct-2020 11:49:03
|
1152
|
131.1000
|
XLON
|
01502015000008026-E03YWf4DAG8E20201020
|
|
20-Oct-2020 11:49:33
|
1257
|
131.1000
|
XLON
|
01502015000008043-E03YWf4DAGd320201020
|
|
20-Oct-2020 11:52:09
|
1438
|
131.1000
|
XLON
|
01502015000008076-E03YWf4DAJd120201020
|
|
20-Oct-2020 11:53:39
|
825
|
131.1000
|
XLON
|
01502015000008128-E03YWf4DAKsF20201020
|
|
20-Oct-2020 11:53:39
|
81
|
131.1000
|
XLON
|
01502015000008128-E03YWf4DAKsM20201020
|
|
20-Oct-2020 11:53:47
|
906
|
131.0000
|
XLON
|
11502115000008240-E03YWf4DAKyX20201020
|
|
20-Oct-2020 11:55:09
|
759
|
131.1000
|
XLON
|
11502115000008297-E03YWf4DAM6w20201020
|
|
20-Oct-2020 11:55:11
|
50
|
131.1000
|
XLON
|
11502115000008297-E03YWf4DAM8H20201020
|
|
20-Oct-2020 11:56:59
|
1269
|
131.1000
|
XLON
|
01502015000008224-E03YWf4DANsr20201020
|
|
20-Oct-2020 11:58:09
|
951
|
131.1000
|
XLON
|
01502015000008244-E03YWf4DAP2220201020
|
|
20-Oct-2020 11:59:27
|
1050
|
131.0500
|
XLON
|
11502115000008354-E03YWf4DAQGO20201020
|
|
20-Oct-2020 12:02:01
|
1309
|
131.1000
|
XLON
|
01502015000008383-E03YWf4DAT0E20201020
|
|
20-Oct-2020 12:02:51
|
898
|
131.1000
|
XLON
|
01502015000008417-E03YWf4DATmp20201020
|
|
20-Oct-2020 12:04:25
|
979
|
131.0000
|
XLON
|
11502115000008538-E03YWf4DAVK920201020
|
|
20-Oct-2020 12:04:45
|
711
|
131.1000
|
XLON
|
01502015000008463-E03YWf4DAVdN20201020
|
|
20-Oct-2020 12:05:17
|
943
|
131.0500
|
XLON
|
11502115000008582-E03YWf4DAWNR20201020
|
|
20-Oct-2020 12:08:01
|
1289
|
131.1000
|
XLON
|
01502015000008559-E03YWf4DAZip20201020
|
|
20-Oct-2020 12:09:31
|
933
|
131.1000
|
XLON
|
01502015000008593-E03YWf4DAbk320201020
|
|
20-Oct-2020 12:09:35
|
980
|
131.0500
|
XLON
|
11502115000008637-E03YWf4DAbnD20201020
|
|
20-Oct-2020 12:12:29
|
902
|
131.0000
|
XLON
|
11502115000008768-E03YWf4DAfLv20201020
|
|
20-Oct-2020 12:12:51
|
1062
|
131.0000
|
XLON
|
01502015000008694-E03YWf4DAfle20201020
|
|
20-Oct-2020 12:14:54
|
1239
|
130.9000
|
XLON
|
11502115000008820-E03YWf4DAhie20201020
|
|
20-Oct-2020 12:16:33
|
1098
|
130.9000
|
XLON
|
11502115000008911-E03YWf4DAjd820201020
|
|
20-Oct-2020 12:16:33
|
428
|
130.9000
|
XLON
|
11502115000008911-E03YWf4DAjdA20201020
|
|
20-Oct-2020 12:17:11
|
660
|
130.8500
|
XLON
|
01502015000008785-E03YWf4DAkSY20201020
|
|
20-Oct-2020 12:17:11
|
662
|
130.8500
|
XLON
|
01502015000008785-E03YWf4DAkSW20201020
|
|
20-Oct-2020 12:21:12
|
919
|
130.8500
|
XLON
|
01502015000008902-E03YWf4DAp9o20201020
|
|
20-Oct-2020 12:21:17
|
814
|
130.8000
|
XLON
|
01502015000008857-E03YWf4DApDt20201020
|
|
20-Oct-2020 12:22:51
|
1457
|
130.8000
|
XLON
|
01502015000008936-E03YWf4DArAH20201020
|
|
20-Oct-2020 12:23:09
|
1041
|
130.7000
|
XLON
|
11502115000009059-E03YWf4DArey20201020
|
|
20-Oct-2020 12:27:32
|
1070
|
130.7000
|
XLON
|
01502015000008984-E03YWf4DAwNP20201020
|
|
20-Oct-2020 12:27:37
|
935
|
130.6500
|
XLON
|
11502115000009099-E03YWf4DAwV520201020
|
|
20-Oct-2020 12:27:37
|
46
|
130.6500
|
XLON
|
11502115000009099-E03YWf4DAwV720201020
|
|
20-Oct-2020 12:28:52
|
1418
|
130.6500
|
XLON
|
01502015000009047-E03YWf4DAxkW20201020
|
|
20-Oct-2020 12:28:52
|
345
|
130.6500
|
XLON
|
01502015000009047-E03YWf4DAxkY20201020
|
|
20-Oct-2020 12:29:32
|
961
|
130.6500
|
XLON
|
01502015000009055-E03YWf4DAyIp20201020
|
|
20-Oct-2020 12:29:57
|
1070
|
130.6000
|
XLON
|
01502015000008980-E03YWf4DAyfm20201020
|
|
20-Oct-2020 12:29:58
|
1175
|
130.5500
|
XLON
|
01502015000009031-E03YWf4DAymO20201020
|
|
20-Oct-2020 12:31:29
|
874
|
130.5000
|
XLON
|
11502115000009229-E03YWf4DB0q520201020
|
|
20-Oct-2020 12:32:12
|
824
|
130.4500
|
XLON
|
01502015000009102-E03YWf4DB1ku20201020
|
|
20-Oct-2020 12:32:12
|
50
|
130.4500
|
XLON
|
01502015000009102-E03YWf4DB1kw20201020
|
|
20-Oct-2020 12:33:41
|
1079
|
130.4000
|
XLON
|
11502115000009282-E03YWf4DB3Br20201020
|
|
20-Oct-2020 12:33:41
|
368
|
130.4000
|
XLON
|
11502115000009282-E03YWf4DB3Bt20201020
|
|
20-Oct-2020 12:34:31
|
1306
|
130.3500
|
XLON
|
11502115000009327-E03YWf4DB43I20201020
|
|
20-Oct-2020 12:34:38
|
1514
|
130.3000
|
XLON
|
01502015000009150-E03YWf4DB4A620201020
|
|
20-Oct-2020 12:34:41
|
327
|
130.3000
|
XLON
|
01502015000009150-E03YWf4DB4F720201020
|
|
20-Oct-2020 12:36:13
|
693
|
130.3000
|
XLON
|
11502115000009381-E03YWf4DB5xV20201020
|
|
20-Oct-2020 12:36:27
|
657
|
130.3000
|
XLON
|
01502015000009255-E03YWf4DB69s20201020
|
|
20-Oct-2020 12:36:27
|
823
|
130.3000
|
XLON
|
11502115000009383-E03YWf4DB69q20201020
|
|
20-Oct-2020 12:38:49
|
1274
|
130.3000
|
XLON
|
01502015000009299-E03YWf4DB8su20201020
|
|
20-Oct-2020 12:38:58
|
1656
|
130.2500
|
XLON
|
11502115000009421-E03YWf4DB92X20201020
|
|
20-Oct-2020 12:39:31
|
892
|
130.2000
|
XLON
|
11502115000009428-E03YWf4DB9Zh20201020
|
|
20-Oct-2020 12:41:32
|
1649
|
130.2000
|
XLON
|
01502015000009392-E03YWf4DBCBs20201020
|
|
20-Oct-2020 12:41:32
|
951
|
130.1000
|
XLON
|
01502015000009343-E03YWf4DBCCW20201020
|
|
20-Oct-2020 12:41:32
|
1712
|
130.1500
|
XLON
|
11502115000009473-E03YWf4DBCC120201020
|
|
20-Oct-2020 12:45:39
|
668
|
130.1000
|
XLON
|
01502015000009496-E03YWf4DBGSv20201020
|
|
20-Oct-2020 12:45:39
|
1517
|
130.1000
|
XLON
|
11502115000009588-E03YWf4DBGSr20201020
|
|
20-Oct-2020 12:45:39
|
124
|
130.1000
|
XLON
|
11502115000009588-E03YWf4DBGSt20201020
|
|
20-Oct-2020 12:47:51
|
1654
|
130.1000
|
XLON
|
11502115000009690-E03YWf4DBIl420201020
|
|
20-Oct-2020 12:48:51
|
1372
|
130.1000
|
XLON
|
11502115000009733-E03YWf4DBK0E20201020
|
|
20-Oct-2020 12:49:31
|
2500
|
130.1000
|
XLON
|
11502115000009755-E03YWf4DBKjq20201020
|
|
20-Oct-2020 12:51:12
|
1506
|
130.1000
|
XLON
|
11502115000009791-E03YWf4DBMtQ20201020
|
|
20-Oct-2020 12:52:19
|
1147
|
130.1500
|
XLON
|
01502015000009691-E03YWf4DBNzj20201020
|
|
20-Oct-2020 12:52:19
|
1376
|
130.2000
|
XLON
|
11502115000009820-E03YWf4DBNzh20201020
|
|
20-Oct-2020 12:56:51
|
1342
|
130.5000
|
XLON
|
11502115000009988-E03YWf4DBT0r20201020
|
|
20-Oct-2020 12:56:51
|
1610
|
130.5000
|
XLON
|
01502015000009867-E03YWf4DBT0p20201020
|
|
20-Oct-2020 12:57:51
|
2500
|
130.5000
|
XLON
|
01502015000009918-E03YWf4DBTwJ20201020
|
|
20-Oct-2020 12:59:31
|
1118
|
130.4500
|
XLON
|
11502115000010093-E03YWf4DBVae20201020
|
|
20-Oct-2020 13:00:51
|
1341
|
130.4000
|
XLON
|
01502015000009870-E03YWf4DBXQW20201020
|
|
20-Oct-2020 13:02:30
|
1335
|
130.5000
|
XLON
|
11502115000010204-E03YWf4DBZK820201020
|
|
20-Oct-2020 13:02:54
|
1743
|
130.5000
|
XLON
|
11502115000010220-E03YWf4DBZkT20201020
|
|
20-Oct-2020 13:04:40
|
1246
|
130.4500
|
XLON
|
01502015000010106-E03YWf4DBbGT20201020
|
|
20-Oct-2020 13:06:33
|
651
|
130.4000
|
XLON
|
01502015000010188-E03YWf4DBdSS20201020
|
|
20-Oct-2020 13:06:33
|
686
|
130.4000
|
XLON
|
01502015000010188-E03YWf4DBdSQ20201020
|
|
20-Oct-2020 13:06:57
|
1371
|
130.3500
|
XLON
|
11502115000010219-E03YWf4DBdjJ20201020
|
|
20-Oct-2020 13:09:43
|
1757
|
130.3000
|
XLON
|
01502015000010144-E03YWf4DBfrW20201020
|
|
20-Oct-2020 13:09:44
|
944
|
130.2500
|
XLON
|
01502015000010227-E03YWf4DBft220201020
|
|
20-Oct-2020 13:11:06
|
1887
|
130.1500
|
XLON
|
11502115000010337-E03YWf4DBhM720201020
|
|
20-Oct-2020 13:12:11
|
1523
|
130.2000
|
XLON
|
01502015000010307-E03YWf4DBiVy20201020
|
|
20-Oct-2020 13:12:42
|
1777
|
130.1500
|
XLON
|
11502115000010419-E03YWf4DBjMN20201020
|
|
20-Oct-2020 13:14:42
|
862
|
130.2000
|
XLON
|
01502015000010395-E03YWf4DBlRx20201020
|
|
20-Oct-2020 13:14:42
|
1423
|
130.2000
|
XLON
|
01502015000010395-E03YWf4DBlRv20201020
|
|
20-Oct-2020 13:14:49
|
784
|
130.1500
|
XLON
|
11502115000010503-E03YWf4DBlcH20201020
|
|
20-Oct-2020 13:17:31
|
861
|
130.1500
|
XLON
|
01502015000010451-E03YWf4DBpkC20201020
|
|
20-Oct-2020 13:17:31
|
649
|
130.1500
|
XLON
|
11502115000010503-E03YWf4DBpk820201020
|
|
20-Oct-2020 13:17:51
|
1555
|
130.1500
|
XLON
|
11502115000010617-E03YWf4DBqOh20201020
|
|
20-Oct-2020 13:17:54
|
659
|
130.1500
|
XLON
|
01502015000010512-E03YWf4DBqRX20201020
|
|
20-Oct-2020 13:18:18
|
1485
|
130.1000
|
XLON
|
01502015000010363-E03YWf4DBqn620201020
|
|
20-Oct-2020 13:18:35
|
1485
|
130.0000
|
XLON
|
11502115000010477-E03YWf4DBrK820201020
|
|
20-Oct-2020 13:19:54
|
1791
|
130.0000
|
XLON
|
01502015000010572-E03YWf4DBsZR20201020
|
|
20-Oct-2020 13:19:54
|
868
|
130.0000
|
XLON
|
11502115000010673-E03YWf4DBsZV20201020
|
|
20-Oct-2020 13:19:54
|
539
|
130.0000
|
XLON
|
11502115000010673-E03YWf4DBsZT20201020
|
|
20-Oct-2020 13:22:12
|
1272
|
130.0500
|
XLON
|
11502115000010733-E03YWf4DBvFL20201020
|
|
20-Oct-2020 13:22:36
|
704
|
130.0000
|
XLON
|
11502115000010730-E03YWf4DBwJA20201020
|
|
20-Oct-2020 13:22:36
|
589
|
130.0000
|
XLON
|
11502115000010730-E03YWf4DBwJC20201020
|
|
20-Oct-2020 13:23:04
|
1782
|
129.9000
|
XLON
|
01502015000010676-E03YWf4DBwjP20201020
|
|
20-Oct-2020 13:25:33
|
1485
|
129.8500
|
XLON
|
11502115000010776-E03YWf4DC17D20201020
|
|
20-Oct-2020 13:25:33
|
1458
|
129.9000
|
XLON
|
01502015000010732-E03YWf4DC16n20201020
|
|
20-Oct-2020 13:28:12
|
776
|
130.1000
|
XLON
|
01502015000010839-E03YWf4DC4p920201020
|
|
20-Oct-2020 13:28:12
|
1268
|
130.1000
|
XLON
|
11502115000010948-E03YWf4DC4p720201020
|
|
20-Oct-2020 13:30:47
|
1475
|
130.2000
|
XLON
|
11502115000011013-E03YWf4DCA0E20201020
|
|
20-Oct-2020 13:32:12
|
794
|
130.2000
|
XLON
|
11502115000011043-E03YWf4DCBrj20201020
|
|
20-Oct-2020 13:32:12
|
2500
|
130.2000
|
XLON
|
11502115000011043-E03YWf4DCBrh20201020
|
|
20-Oct-2020 13:32:51
|
1507
|
130.2000
|
XLON
|
11502115000011056-E03YWf4DCCoD20201020
|
|
20-Oct-2020 13:32:51
|
180
|
130.2000
|
XLON
|
11502115000011056-E03YWf4DCCoB20201020
|
|
20-Oct-2020 13:34:31
|
2315
|
130.2000
|
XLON
|
11502115000011085-E03YWf4DCFBp20201020
|
|
20-Oct-2020 13:37:30
|
1708
|
130.2000
|
XLON
|
01502015000011050-E03YWf4DCJ7820201020
|
|
20-Oct-2020 13:40:31
|
1508
|
130.2500
|
XLON
|
01502015000011108-E03YWf4DCN3420201020
|
|
20-Oct-2020 13:42:27
|
1257
|
130.3000
|
XLON
|
11502115000011257-E03YWf4DCOuG20201020
|
|
20-Oct-2020 13:42:27
|
2500
|
130.3000
|
XLON
|
11502115000011257-E03YWf4DCOuE20201020
|
|
20-Oct-2020 13:42:51
|
1162
|
130.3000
|
XLON
|
01502015000011155-E03YWf4DCPDk20201020
|
|
20-Oct-2020 13:42:53
|
840
|
130.3000
|
XLON
|
11502115000011272-E03YWf4DCPGH20201020
|
|
20-Oct-2020 13:44:42
|
31
|
130.3500
|
XLON
|
01502015000011189-E03YWf4DCRBo20201020
|
|
20-Oct-2020 13:44:42
|
1448
|
130.3500
|
XLON
|
01502015000011195-E03YWf4DCRBw20201020
|
|
20-Oct-2020 13:44:42
|
1416
|
130.3500
|
XLON
|
01502015000011189-E03YWf4DCRBq20201020
|
|
20-Oct-2020 13:46:17
|
1353
|
130.3500
|
XLON
|
01502015000011228-E03YWf4DCTEF20201020
|
|
20-Oct-2020 13:47:08
|
227
|
130.3500
|
XLON
|
01502015000011228-E03YWf4DCUCP20201020
|
|
20-Oct-2020 13:49:10
|
1350
|
130.5000
|
XLON
|
01502015000011293-E03YWf4DCWyS20201020
|
|
20-Oct-2020 13:49:32
|
1886
|
130.5000
|
XLON
|
01502015000011298-E03YWf4DCXV620201020
|
|
20-Oct-2020 13:50:32
|
1057
|
130.5000
|
XLON
|
11502115000011451-E03YWf4DCYlE20201020
|
|
20-Oct-2020 13:51:12
|
1889
|
130.5000
|
XLON
|
11502115000011469-E03YWf4DCZDk20201020
|
|
20-Oct-2020 13:51:14
|
1328
|
130.4500
|
XLON
|
01502015000011277-E03YWf4DCZGx20201020
|
|
20-Oct-2020 13:51:41
|
169
|
130.3500
|
XLON
|
11502115000011388-E03YWf4DCZm520201020
|
|
20-Oct-2020 13:51:41
|
1425
|
130.3500
|
XLON
|
11502115000011388-E03YWf4DCZm320201020
|
|
20-Oct-2020 13:55:34
|
570
|
130.5000
|
XLON
|
01502015000011468-E03YWf4DCee820201020
|
|
20-Oct-2020 13:55:34
|
2500
|
130.5000
|
XLON
|
01502015000011468-E03YWf4DCee620201020
|
|
20-Oct-2020 13:56:08
|
1783
|
130.4000
|
XLON
|
01502015000011451-E03YWf4DCfBY20201020
|
|
20-Oct-2020 13:58:52
|
2500
|
130.5000
|
XLON
|
01502015000011551-E03YWf4DCiB120201020
|
|
20-Oct-2020 13:59:32
|
1372
|
130.5000
|
XLON
|
11502115000011696-E03YWf4DCidu20201020
|
|
20-Oct-2020 14:00:32
|
1508
|
130.5000
|
XLON
|
11502115000011729-E03YWf4DCk2I20201020
|
|
20-Oct-2020 14:00:37
|
391
|
130.4500
|
XLON
|
01502015000011523-E03YWf4DCkJ620201020
|
|
20-Oct-2020 14:00:37
|
1179
|
130.4500
|
XLON
|
01502015000011523-E03YWf4DCkJ820201020
|
|
20-Oct-2020 14:00:40
|
1385
|
130.4000
|
XLON
|
01502015000011516-E03YWf4DCkXo20201020
|
|
20-Oct-2020 14:01:44
|
2079
|
130.3500
|
XLON
|
01502015000011629-E03YWf4DCm0620201020
|
|
20-Oct-2020 14:05:32
|
1518
|
130.4000
|
XLON
|
11502115000011857-E03YWf4DCqS220201020
|
|
20-Oct-2020 14:06:11
|
767
|
130.4000
|
XLON
|
01502015000011735-E03YWf4DCr7N20201020
|
|
20-Oct-2020 14:06:11
|
2500
|
130.4000
|
XLON
|
01502015000011735-E03YWf4DCr7L20201020
|
|
20-Oct-2020 14:07:51
|
2500
|
130.5000
|
XLON
|
11502115000011913-E03YWf4DCtFm20201020
|
|
20-Oct-2020 14:07:51
|
1535
|
130.5000
|
XLON
|
11502115000011913-E03YWf4DCtFo20201020
|
|
20-Oct-2020 14:07:55
|
1625
|
130.4500
|
XLON
|
01502015000011789-E03YWf4DCtLY20201020
|
|
20-Oct-2020 14:08:04
|
62
|
130.4500
|
XLON
|
01502015000011789-E03YWf4DCtbc20201020
|
|
20-Oct-2020 14:08:51
|
1485
|
130.3500
|
XLON
|
01502015000011653-E03YWf4DCudU20201020
|
|
20-Oct-2020 14:09:43
|
738
|
130.3000
|
XLON
|
11502115000011960-E03YWf4DCvZd20201020
|
|
20-Oct-2020 14:10:59
|
543
|
130.4000
|
XLON
|
01502015000011842-E03YWf4DCwdk20201020
|
|
20-Oct-2020 14:11:48
|
929
|
130.4000
|
XLON
|
01502015000011842-E03YWf4DCxbd20201020
|
|
20-Oct-2020 14:12:11
|
2693
|
130.4000
|
XLON
|
01502015000011874-E03YWf4DCxv720201020
|
|
20-Oct-2020 14:12:19
|
1283
|
130.3500
|
XLON
|
01502015000011831-E03YWf4DCy0Z20201020
|
|
20-Oct-2020 14:12:35
|
824
|
130.3500
|
XLON
|
01502015000011831-E03YWf4DCyF820201020
|
|
20-Oct-2020 14:13:02
|
1931
|
130.4000
|
XLON
|
11502115000012049-E03YWf4DCz6C20201020
|
|
20-Oct-2020 14:13:11
|
1485
|
130.3500
|
XLON
|
01502015000011890-E03YWf4DCzTa20201020
|
|
20-Oct-2020 14:13:30
|
1931
|
130.3000
|
XLON
|
11502115000012033-E03YWf4DCzni20201020
|
|
20-Oct-2020 14:16:58
|
1837
|
130.2500
|
XLON
|
11502115000012122-E03YWf4DD4Jp20201020
|
|
20-Oct-2020 14:16:58
|
1554
|
130.2500
|
XLON
|
11502115000012097-E03YWf4DD4Jj20201020
|
|
20-Oct-2020 14:19:11
|
1427
|
130.3000
|
XLON
|
01502015000012067-E03YWf4DD7J620201020
|
|
20-Oct-2020 14:20:21
|
1434
|
130.2500
|
XLON
|
01502015000012075-E03YWf4DD8wH20201020
|
|
20-Oct-2020 14:24:19
|
1449
|
130.2500
|
XLON
|
11502115000012336-E03YWf4DDEVB20201020
|
|
20-Oct-2020 14:24:19
|
2500
|
130.2500
|
XLON
|
11502115000012363-E03YWf4DDEVc20201020
|
|
20-Oct-2020 14:24:32
|
2500
|
130.2500
|
XLON
|
01502015000012239-E03YWf4DDF2c20201020
|
|
20-Oct-2020 14:25:30
|
1931
|
130.2000
|
XLON
|
11502115000012311-E03YWf4DDGeP20201020
|
|
20-Oct-2020 14:28:52
|
1306
|
130.3000
|
XLON
|
01502015000012369-E03YWf4DDLjN20201020
|
|
20-Oct-2020 14:29:32
|
2030
|
130.3000
|
XLON
|
01502015000012391-E03YWf4DDMSe20201020
|
|
20-Oct-2020 14:29:32
|
1306
|
130.3000
|
XLON
|
01502015000012391-E03YWf4DDMSc20201020
|
|
20-Oct-2020 14:30:32
|
1132
|
130.3000
|
XLON
|
11502115000012582-E03YWf4DDQ6M20201020
|
|
20-Oct-2020 14:30:41
|
1682
|
130.2500
|
XLON
|
01502015000012341-E03YWf4DDQOG20201020
|
|
20-Oct-2020 14:30:55
|
734
|
130.2000
|
XLON
|
11502115000012442-E03YWf4DDQqh20201020
|
|
20-Oct-2020 14:30:55
|
864
|
130.2000
|
XLON
|
11502115000012442-E03YWf4DDQqf20201020
|
|
20-Oct-2020 14:32:22
|
1586
|
130.2000
|
XLON
|
01502015000012511-E03YWf4DDUl720201020
|
|
20-Oct-2020 14:33:35
|
855
|
130.3000
|
XLON
|
11502115000012712-E03YWf4DDZUB20201020
|
|
20-Oct-2020 14:33:35
|
666
|
130.3000
|
XLON
|
11502115000012712-E03YWf4DDZTq20201020
|
|
20-Oct-2020 14:34:02
|
488
|
130.2500
|
XLON
|
01502015000012545-E03YWf4DDaQP20201020
|
|
20-Oct-2020 14:34:02
|
1146
|
130.2500
|
XLON
|
01502015000012545-E03YWf4DDaQR20201020
|
|
20-Oct-2020 14:36:28
|
1467
|
130.2500
|
XLON
|
11502115000012761-E03YWf4DDgri20201020
|
|
20-Oct-2020 14:37:10
|
1462
|
130.2000
|
XLON
|
01502015000012583-E03YWf4DDjGo20201020
|
|
20-Oct-2020 14:37:11
|
938
|
130.2000
|
XLON
|
11502115000012834-E03YWf4DDjLK20201020
|
|
20-Oct-2020 14:37:26
|
2051
|
130.1500
|
XLON
|
01502015000012606-E03YWf4DDkD520201020
|
|
20-Oct-2020 14:37:52
|
2304
|
130.2000
|
XLON
|
11502115000012878-E03YWf4DDlF520201020
|
|
20-Oct-2020 14:39:10
|
2259
|
130.2000
|
XLON
|
11502115000012930-E03YWf4DDoUP20201020
|
|
20-Oct-2020 14:39:26
|
1905
|
130.1500
|
XLON
|
01502015000012708-E03YWf4DDpBK20201020
|
|
20-Oct-2020 14:39:33
|
1933
|
130.1500
|
XLON
|
01502015000012837-E03YWf4DDpXQ20201020
|
|
20-Oct-2020 14:39:33
|
1933
|
130.1500
|
XLON
|
11502115000012970-E03YWf4DDpXS20201020
|
|
20-Oct-2020 14:41:12
|
2065
|
130.1000
|
XLON
|
11502115000013055-E03YWf4DDtvj20201020
|
|
20-Oct-2020 14:41:12
|
1135
|
130.0500
|
XLON
|
01502015000012619-E03YWf4DDtvq20201020
|
|
20-Oct-2020 14:41:14
|
937
|
130.0500
|
XLON
|
11502115000012871-E03YWf4DDtzI20201020
|
|
20-Oct-2020 14:42:51
|
2500
|
130.1000
|
XLON
|
01502015000013009-E03YWf4DDxdn20201020
|
|
20-Oct-2020 14:43:06
|
1114
|
130.1500
|
XLON
|
11502115000013147-E03YWf4DDyDx20201020
|
|
20-Oct-2020 14:44:31
|
1922
|
130.2000
|
XLON
|
01502015000013091-E03YWf4DE0na20201020
|
|
20-Oct-2020 14:44:31
|
736
|
130.2000
|
XLON
|
01502015000013091-E03YWf4DE0nc20201020
|
|
20-Oct-2020 14:44:43
|
767
|
130.1500
|
XLON
|
01502015000013045-E03YWf4DE0yT20201020
|
|
20-Oct-2020 14:46:00
|
955
|
130.1000
|
XLON
|
01502015000013016-E03YWf4DE3zj20201020
|
|
20-Oct-2020 14:46:02
|
796
|
130.0500
|
XLON
|
11502115000013136-E03YWf4DE4Bl20201020
|
|
20-Oct-2020 14:46:52
|
1459
|
130.1000
|
XLON
|
11502115000013336-E03YWf4DE5mI20201020
|
|
20-Oct-2020 14:46:57
|
297
|
130.0000
|
XLON
|
11502115000013168-E03YWf4DE5x420201020
|
|
20-Oct-2020 14:48:12
|
796
|
130.0000
|
XLON
|
11502115000013298-E03YWf4DE8Nm20201020
|
|
20-Oct-2020 14:48:12
|
373
|
130.0000
|
XLON
|
11502115000013168-E03YWf4DE8Nk20201020
|
|
20-Oct-2020 14:49:17
|
1971
|
130.0500
|
XLON
|
11502115000013455-E03YWf4DEAJR20201020
|
|
20-Oct-2020 14:49:21
|
92
|
130.0500
|
XLON
|
11502115000013455-E03YWf4DEAQI20201020
|
|
20-Oct-2020 14:49:26
|
863
|
130.0000
|
XLON
|
11502115000013410-E03YWf4DEAWv20201020
|
|
20-Oct-2020 14:49:26
|
710
|
130.0000
|
XLON
|
11502115000013363-E03YWf4DEAWR20201020
|
|
20-Oct-2020 14:49:26
|
54
|
130.0000
|
XLON
|
11502115000013410-E03YWf4DEAWX20201020
|
|
20-Oct-2020 14:50:20
|
1777
|
130.0000
|
XLON
|
01502015000013398-E03YWf4DECLf20201020
|
|
20-Oct-2020 14:50:52
|
1480
|
130.0000
|
XLON
|
01502015000013436-E03YWf4DEDas20201020
|
|
20-Oct-2020 14:51:19
|
1775
|
130.0000
|
XLON
|
01502015000013464-E03YWf4DEFfs20201020
|
|
20-Oct-2020 14:51:47
|
1358
|
129.9500
|
XLON
|
01502015000013188-E03YWf4DEGZt20201020
|
|
20-Oct-2020 14:52:07
|
536
|
129.9500
|
XLON
|
01502015000013188-E03YWf4DEHZp20201020
|
|
20-Oct-2020 14:52:35
|
1910
|
130.0000
|
XLON
|
01502015000013580-E03YWf4DEJHC20201020
|
|
20-Oct-2020 14:53:05
|
1747
|
130.0000
|
XLON
|
01502015000013603-E03YWf4DEKFg20201020
|
|
20-Oct-2020 14:54:05
|
2239
|
130.0000
|
XLON
|
01502015000013655-E03YWf4DEM5q20201020
|
|
20-Oct-2020 14:54:13
|
1455
|
130.0500
|
XLON
|
11502115000013773-E03YWf4DEMY220201020
|
|
20-Oct-2020 14:55:53
|
1457
|
129.9500
|
XLON
|
01502015000013662-E03YWf4DEQoo20201020
|
|
20-Oct-2020 14:55:54
|
400
|
129.9500
|
XLON
|
11502115000013875-E03YWf4DEQr920201020
|
|
20-Oct-2020 14:55:54
|
1608
|
129.9500
|
XLON
|
11502115000013875-E03YWf4DEQrB20201020
|
|
20-Oct-2020 14:56:53
|
323
|
130.0000
|
XLON
|
01502015000013803-E03YWf4DESmP20201020
|
|
20-Oct-2020 14:56:58
|
1440
|
130.0000
|
XLON
|
11502115000013912-E03YWf4DESta20201020
|
|
20-Oct-2020 14:57:51
|
1448
|
130.0000
|
XLON
|
11502115000013936-E03YWf4DEUAv20201020
|
|
20-Oct-2020 14:58:52
|
2024
|
130.0000
|
XLON
|
11502115000013969-E03YWf4DEVn720201020
|
|
20-Oct-2020 14:59:32
|
2458
|
130.0000
|
XLON
|
01502015000013881-E03YWf4DEXV420201020
|
|
20-Oct-2020 15:00:12
|
1739
|
130.0000
|
XLON
|
01502015000013909-E03YWf4DEZ3z20201020
|
|
20-Oct-2020 15:00:42
|
1600
|
130.0500
|
XLON
|
11502115000014060-E03YWf4DEaep20201020
|
|
20-Oct-2020 15:00:42
|
2500
|
130.0500
|
XLON
|
11502115000014060-E03YWf4DEaen20201020
|
|
20-Oct-2020 15:01:52
|
2201
|
130.0000
|
XLON
|
11502115000014098-E03YWf4DEchm20201020
|
|
20-Oct-2020 15:01:54
|
90
|
130.0000
|
XLON
|
01502015000014004-E03YWf4DEcnA20201020
|
|
20-Oct-2020 15:01:54
|
1964
|
130.0000
|
XLON
|
01502015000014004-E03YWf4DEcm120201020
|
|
20-Oct-2020 15:03:06
|
2251
|
130.2000
|
XLON
|
01502015000014074-E03YWf4DEg2x20201020
|
|
20-Oct-2020 15:03:08
|
1487
|
130.2500
|
XLON
|
01502015000014080-E03YWf4DEg7u20201020
|
|
20-Oct-2020 15:03:12
|
500
|
130.2500
|
XLON
|
01502015000014085-E03YWf4DEgLw20201020
|
|
20-Oct-2020 15:03:12
|
483
|
130.2500
|
XLON
|
01502015000014085-E03YWf4DEgM620201020
|
|
20-Oct-2020 15:03:15
|
1025
|
130.2000
|
XLON
|
11502115000014177-E03YWf4DEgRj20201020
|
|
20-Oct-2020 15:03:22
|
455
|
130.2000
|
XLON
|
11502115000014177-E03YWf4DEgiX20201020
|
|
20-Oct-2020 15:03:55
|
2068
|
130.1000
|
XLON
|
11502115000014165-E03YWf4DEhh520201020
|
|
20-Oct-2020 15:04:33
|
2500
|
130.2000
|
XLON
|
11502115000014268-E03YWf4DEiy020201020
|
|
20-Oct-2020 15:04:33
|
899
|
130.2000
|
XLON
|
11502115000014268-E03YWf4DEiy220201020
|
|
20-Oct-2020 15:05:50
|
176
|
130.3000
|
XLON
|
01502015000014219-E03YWf4DEkmg20201020
|
|
20-Oct-2020 15:05:50
|
631
|
130.3000
|
XLON
|
01502015000014219-E03YWf4DEkng20201020
|
|
20-Oct-2020 15:05:50
|
665
|
130.3000
|
XLON
|
01502015000014219-E03YWf4DEkmZ20201020
|
|
20-Oct-2020 15:05:54
|
500
|
130.3000
|
XLON
|
11502115000014338-E03YWf4DEl0620201020
|
|
20-Oct-2020 15:05:55
|
1081
|
130.3000
|
XLON
|
11502115000014338-E03YWf4DEl2x20201020
|
|
20-Oct-2020 15:06:12
|
2477
|
130.3000
|
XLON
|
11502115000014352-E03YWf4DEleZ20201020
|
|
20-Oct-2020 15:07:32
|
655
|
130.3000
|
XLON
|
11502115000014365-E03YWf4DEnq720201020
|
|
20-Oct-2020 15:10:21
|
2500
|
130.3500
|
XLON
|
11502115000014548-E03YWf4DEsbq20201020
|
|
20-Oct-2020 15:10:21
|
2767
|
130.3500
|
XLON
|
11502115000014460-E03YWf4DEsaT20201020
|
|
20-Oct-2020 15:10:23
|
857
|
130.3000
|
XLON
|
01502015000014295-E03YWf4DEsfs20201020
|
|
20-Oct-2020 15:10:23
|
859
|
130.3000
|
XLON
|
11502115000014400-E03YWf4DEsfq20201020
|
|
20-Oct-2020 15:11:12
|
2692
|
130.3000
|
XLON
|
11502115000014584-E03YWf4DEtxL20201020
|
|
20-Oct-2020 15:11:47
|
4
|
130.3000
|
XLON
|
11502115000014589-E03YWf4DEutX20201020
|
|
20-Oct-2020 15:11:47
|
2600
|
130.3000
|
XLON
|
11502115000014589-E03YWf4DEutV20201020
|
|
20-Oct-2020 15:12:20
|
581
|
130.2500
|
XLON
|
01502015000014469-E03YWf4DEwCJ20201020
|
|
20-Oct-2020 15:12:20
|
429
|
130.2500
|
XLON
|
01502015000014469-E03YWf4DEwCG20201020
|
|
20-Oct-2020 15:12:20
|
710
|
130.2500
|
XLON
|
01502015000014238-E03YWf4DEwC420201020
|
|
20-Oct-2020 15:12:54
|
1587
|
130.3000
|
XLON
|
11502115000014680-E03YWf4DEx0320201020
|
|
20-Oct-2020 15:13:53
|
1451
|
130.3000
|
XLON
|
11502115000014719-E03YWf4DEyTk20201020
|
|
20-Oct-2020 15:14:32
|
897
|
130.2500
|
XLON
|
11502115000014742-E03YWf4DEzjV20201020
|
|
20-Oct-2020 15:15:09
|
278
|
130.2000
|
XLON
|
01502015000014565-E03YWf4DF11E20201020
|
|
20-Oct-2020 15:16:00
|
2384
|
130.2500
|
XLON
|
01502015000014662-E03YWf4DF3V720201020
|
|
20-Oct-2020 15:16:23
|
2065
|
130.2500
|
XLON
|
11502115000014822-E03YWf4DF4Jc20201020
|
|
20-Oct-2020 15:16:23
|
213
|
130.2500
|
XLON
|
11502115000014822-E03YWf4DF4Je20201020
|
|
20-Oct-2020 15:17:11
|
1622
|
130.2000
|
XLON
|
01502015000014565-E03YWf4DF5xI20201020
|
|
20-Oct-2020 15:17:19
|
783
|
130.1500
|
XLON
|
01502015000014753-E03YWf4DF6Lw20201020
|
|
20-Oct-2020 15:18:51
|
2500
|
130.2000
|
XLON
|
11502115000014987-E03YWf4DF9vZ20201020
|
|
20-Oct-2020 15:19:16
|
2488
|
130.1500
|
XLON
|
11502115000014890-E03YWf4DFB5u20201020
|
|
20-Oct-2020 15:20:46
|
2500
|
130.2000
|
XLON
|
01502015000014964-E03YWf4DFEb520201020
|
|
20-Oct-2020 15:21:46
|
2049
|
130.2000
|
XLON
|
11502115000015132-E03YWf4DFG9h20201020
|
|
20-Oct-2020 15:22:15
|
1236
|
130.2000
|
XLON
|
01502015000015057-E03YWf4DFH4V20201020
|
|
20-Oct-2020 15:22:15
|
2600
|
130.2000
|
XLON
|
01502015000015057-E03YWf4DFH4T20201020
|
|
20-Oct-2020 15:24:10
|
3552
|
130.3000
|
XLON
|
11502115000015265-E03YWf4DFLHm20201020
|
|
20-Oct-2020 15:24:32
|
1672
|
130.3000
|
XLON
|
11502115000015279-E03YWf4DFLtH20201020
|
|
20-Oct-2020 15:26:49
|
2378
|
130.4000
|
XLON
|
11502115000015367-E03YWf4DFPbv20201020
|
|
20-Oct-2020 15:26:51
|
1786
|
130.4000
|
XLON
|
11502115000015370-E03YWf4DFPgd20201020
|
|
20-Oct-2020 15:27:52
|
1086
|
130.4500
|
XLON
|
11502115000015418-E03YWf4DFRfW20201020
|
|
20-Oct-2020 15:27:52
|
2073
|
130.4500
|
XLON
|
11502115000015418-E03YWf4DFRfU20201020
|
|
20-Oct-2020 15:27:52
|
3000
|
130.4500
|
XLON
|
11502115000015418-E03YWf4DFRfS20201020
|
|
20-Oct-2020 15:27:52
|
113
|
130.4500
|
XLON
|
01502015000015301-E03YWf4DFRbP20201020
|
|
20-Oct-2020 15:27:52
|
2597
|
130.4500
|
XLON
|
11502115000015417-E03YWf4DFReL20201020
|
|
20-Oct-2020 15:27:52
|
127
|
130.4500
|
XLON
|
11502115000015418-E03YWf4DFRfY20201020
|
|
20-Oct-2020 15:29:32
|
2223
|
130.4000
|
XLON
|
01502015000015365-E03YWf4DFUh520201020
|
|
20-Oct-2020 15:30:32
|
563
|
130.4000
|
XLON
|
11502115000015516-E03YWf4DFWeR20201020
|
|
20-Oct-2020 15:30:32
|
2500
|
130.4000
|
XLON
|
11502115000015516-E03YWf4DFWeP20201020
|
|
20-Oct-2020 15:31:09
|
943
|
130.3500
|
XLON
|
01502015000015305-E03YWf4DFXxK20201020
|
|
20-Oct-2020 15:32:38
|
117
|
130.4500
|
XLON
|
11502115000015605-E03YWf4DFb0V20201020
|
|
20-Oct-2020 15:32:38
|
338
|
130.4500
|
XLON
|
11502115000015605-E03YWf4DFb0T20201020
|
|
20-Oct-2020 15:32:39
|
541
|
130.4500
|
XLON
|
01502015000015499-E03YWf4DFb2C20201020
|
|
20-Oct-2020 15:32:39
|
103
|
130.4500
|
XLON
|
01502015000015499-E03YWf4DFb2A20201020
|
|
20-Oct-2020 15:32:40
|
2600
|
130.4500
|
XLON
|
11502115000015606-E03YWf4DFb4220201020
|
|
20-Oct-2020 15:32:40
|
304
|
130.4500
|
XLON
|
11502115000015606-E03YWf4DFb4420201020
|
|
20-Oct-2020 15:32:51
|
712
|
130.4500
|
XLON
|
11502115000015614-E03YWf4DFbQz20201020
|
|
20-Oct-2020 15:32:51
|
522
|
130.4500
|
XLON
|
11502115000015614-E03YWf4DFbQx20201020
|
|
20-Oct-2020 15:32:53
|
621
|
130.4500
|
XLON
|
01502015000015507-E03YWf4DFbTh20201020
|
|
20-Oct-2020 15:33:45
|
1634
|
130.3500
|
XLON
|
01502015000015506-E03YWf4DFdZ320201020
|
|
20-Oct-2020 15:35:06
|
2621
|
130.3500
|
XLON
|
11502115000015692-E03YWf4DFg8Y20201020
|
|
20-Oct-2020 15:35:06
|
957
|
130.3500
|
XLON
|
01502015000015593-E03YWf4DFg8a20201020
|
|
20-Oct-2020 15:35:06
|
1751
|
130.3500
|
XLON
|
11502115000015657-E03YWf4DFg8W20201020
|
|
20-Oct-2020 15:37:51
|
526
|
130.3500
|
XLON
|
11502115000015867-E03YWf4DFkUj20201020
|
|
20-Oct-2020 15:38:29
|
2587
|
130.3500
|
XLON
|
01502015000015767-E03YWf4DFlYE20201020
|
|
20-Oct-2020 15:39:44
|
602
|
130.3500
|
XLON
|
11502115000015937-E03YWf4DFnK220201020
|
|
20-Oct-2020 15:39:44
|
1441
|
130.3500
|
XLON
|
11502115000015937-E03YWf4DFnK020201020
|
|
20-Oct-2020 15:42:03
|
2500
|
130.4000
|
XLON
|
01502015000016001-E03YWf4DFruS20201020
|
|
20-Oct-2020 15:42:04
|
2600
|
130.4000
|
XLON
|
11502115000016121-E03YWf4DFrvx20201020
|
|
20-Oct-2020 15:42:04
|
921
|
130.4000
|
XLON
|
11502115000016121-E03YWf4DFrvz20201020
|
|
20-Oct-2020 15:42:41
|
1406
|
130.4000
|
XLON
|
01502015000016026-E03YWf4DFtA920201020
|
|
20-Oct-2020 15:42:41
|
1368
|
130.4000
|
XLON
|
01502015000016026-E03YWf4DFtAB20201020
|
|
20-Oct-2020 15:42:41
|
12
|
130.4000
|
XLON
|
01502015000016026-E03YWf4DFtA720201020
|
|
20-Oct-2020 15:42:47
|
2380
|
130.3500
|
XLON
|
11502115000016004-E03YWf4DFtKQ20201020
|
|
20-Oct-2020 15:42:51
|
454
|
130.3500
|
XLON
|
01502015000016033-E03YWf4DFtTC20201020
|
|
20-Oct-2020 15:43:22
|
1251
|
130.3500
|
XLON
|
01502015000016037-E03YWf4DFuPI20201020
|
|
20-Oct-2020 15:43:22
|
383
|
130.3500
|
XLON
|
01502015000016037-E03YWf4DFuPG20201020
|
|
20-Oct-2020 15:43:53
|
194
|
130.3500
|
XLON
|
01502015000016084-E03YWf4DFvFO20201020
|
|
20-Oct-2020 15:43:53
|
19
|
130.3500
|
XLON
|
01502015000016084-E03YWf4DFvFM20201020
|
|
20-Oct-2020 15:43:53
|
1392
|
130.3500
|
XLON
|
01502015000016084-E03YWf4DFvFQ20201020
|
|
20-Oct-2020 15:44:21
|
1634
|
130.3500
|
XLON
|
01502015000016095-E03YWf4DFwAC20201020
|
|
20-Oct-2020 15:45:00
|
996
|
130.3500
|
XLON
|
11502115000016238-E03YWf4DFxGm20201020
|
|
20-Oct-2020 15:45:00
|
1536
|
130.3500
|
XLON
|
01502015000016120-E03YWf4DFxGi20201020
|
|
20-Oct-2020 15:45:00
|
990
|
130.3500
|
XLON
|
11502115000016237-E03YWf4DFxGg20201020
|
|
20-Oct-2020 15:45:00
|
1046
|
130.3500
|
XLON
|
01502015000016120-E03YWf4DFxGk20201020
|
|
20-Oct-2020 15:46:12
|
310
|
130.3500
|
XLON
|
11502115000016317-E03YWf4DFzU920201020
|
|
20-Oct-2020 15:47:12
|
515
|
130.3500
|
XLON
|
11502115000016380-E03YWf4DG15N20201020
|
|
20-Oct-2020 15:47:12
|
2500
|
130.3500
|
XLON
|
11502115000016380-E03YWf4DG15L20201020
|
|
20-Oct-2020 15:48:19
|
190
|
130.2500
|
XLON
|
11502115000016151-E03YWf4DG3Eu20201020
|
|
20-Oct-2020 15:49:01
|
14
|
130.3000
|
XLON
|
01502015000016365-E03YWf4DG5Jk20201020
|
|
20-Oct-2020 15:49:03
|
330
|
130.3000
|
XLON
|
01502015000016365-E03YWf4DG5My20201020
|
|
20-Oct-2020 15:49:03
|
1876
|
130.3000
|
XLON
|
01502015000016365-E03YWf4DG5N020201020
|
|
20-Oct-2020 15:49:55
|
1500
|
130.3000
|
XLON
|
11502115000016481-E03YWf4DG7Qe20201020
|
|
20-Oct-2020 15:49:59
|
178
|
130.3000
|
XLON
|
11502115000016481-E03YWf4DG7jH20201020
|
|
20-Oct-2020 15:50:15
|
2500
|
130.3500
|
XLON
|
11502115000016525-E03YWf4DG8Hl20201020
|
|
20-Oct-2020 15:50:34
|
1888
|
130.3500
|
XLON
|
11502115000016536-E03YWf4DG8qB20201020
|
|
20-Oct-2020 15:51:09
|
184
|
130.3500
|
XLON
|
11502115000016559-E03YWf4DG9fL20201020
|
|
20-Oct-2020 15:51:09
|
1000
|
130.3500
|
XLON
|
11502115000016559-E03YWf4DG9fN20201020
|
|
20-Oct-2020 15:51:09
|
1254
|
130.3500
|
XLON
|
11502115000016559-E03YWf4DG9fP20201020
|
|
20-Oct-2020 15:51:55
|
1042
|
130.3500
|
XLON
|
01502015000016496-E03YWf4DGAkp20201020
|
|
20-Oct-2020 15:51:55
|
865
|
130.3500
|
XLON
|
01502015000016496-E03YWf4DGAkr20201020
|
|
20-Oct-2020 15:52:30
|
1825
|
130.3500
|
XLON
|
11502115000016617-E03YWf4DGC7L20201020
|
|
20-Oct-2020 15:52:30
|
1000
|
130.3500
|
XLON
|
11502115000016617-E03YWf4DGC7J20201020
|
|
20-Oct-2020 15:52:51
|
1108
|
130.3500
|
XLON
|
01502015000016525-E03YWf4DGCd920201020
|
|
20-Oct-2020 15:52:51
|
1000
|
130.3500
|
XLON
|
01502015000016525-E03YWf4DGCdB20201020
|
|
20-Oct-2020 15:54:16
|
2479
|
130.3500
|
XLON
|
01502015000016593-E03YWf4DGF4D20201020
|
|
20-Oct-2020 15:54:16
|
1223
|
130.3500
|
XLON
|
01502015000016530-E03YWf4DGF4520201020
|
|
20-Oct-2020 15:54:16
|
852
|
130.3500
|
XLON
|
01502015000016593-E03YWf4DGF4F20201020
|
|
20-Oct-2020 15:54:32
|
1000
|
130.3500
|
XLON
|
11502115000016712-E03YWf4DGFU320201020
|
|
20-Oct-2020 15:54:32
|
3000
|
130.3500
|
XLON
|
11502115000016712-E03YWf4DGFU120201020
|
|
20-Oct-2020 15:54:32
|
1943
|
130.3500
|
XLON
|
11502115000016712-E03YWf4DGFU520201020
|
|
20-Oct-2020 15:56:10
|
2228
|
130.2500
|
XLON
|
11502115000016628-E03YWf4DGJxi20201020
|
|
20-Oct-2020 15:56:10
|
1045
|
130.2500
|
XLON
|
11502115000016694-E03YWf4DGJxk20201020
|
|
20-Oct-2020 15:56:10
|
169
|
130.2500
|
XLON
|
11502115000016694-E03YWf4DGJxm20201020
|
|
20-Oct-2020 15:56:12
|
1700
|
130.2500
|
XLON
|
11502115000016775-E03YWf4DGK3c20201020
|
|
20-Oct-2020 15:57:33
|
808
|
130.3500
|
XLON
|
11502115000016812-E03YWf4DGMe820201020
|
|
20-Oct-2020 15:57:52
|
2500
|
130.3500
|
XLON
|
01502015000016733-E03YWf4DGNPk20201020
|
|
20-Oct-2020 15:57:52
|
496
|
130.3500
|
XLON
|
01502015000016733-E03YWf4DGNPm20201020
|
|
20-Oct-2020 15:59:40
|
2092
|
130.3500
|
XLON
|
11502115000016872-E03YWf4DGQ9q20201020
|
|
20-Oct-2020 16:00:00
|
1010
|
130.3000
|
XLON
|
11502115000016811-E03YWf4DGRJm20201020
|
|
20-Oct-2020 16:00:00
|
1280
|
130.3000
|
XLON
|
01502015000016718-E03YWf4DGRJk20201020
|
|
20-Oct-2020 16:01:01
|
1388
|
130.3000
|
XLON
|
01502015000016854-E03YWf4DGV1120201020
|
|
20-Oct-2020 16:01:01
|
942
|
130.2500
|
XLON
|
11502115000016801-E03YWf4DGV1J20201020
|
|
20-Oct-2020 16:01:58
|
2431
|
130.2500
|
XLON
|
01502015000016890-E03YWf4DGWSe20201020
|
|
20-Oct-2020 16:01:58
|
208
|
130.2500
|
XLON
|
01502015000016890-E03YWf4DGWSn20201020
|
|
20-Oct-2020 16:01:58
|
941
|
130.2500
|
XLON
|
11502115000017009-E03YWf4DGWjJ20201020
|
|
20-Oct-2020 16:02:11
|
1141
|
130.2000
|
XLON
|
11502115000016948-E03YWf4DGXad20201020
|
|
20-Oct-2020 16:02:11
|
1173
|
130.2000
|
XLON
|
01502015000016868-E03YWf4DGXaf20201020
|
|
20-Oct-2020 16:03:48
|
1782
|
130.2000
|
XLON
|
11502115000017054-E03YWf4DGapC20201020
|
|
20-Oct-2020 16:04:02
|
1948
|
130.2000
|
XLON
|
11502115000017125-E03YWf4DGbcN20201020
|
|
20-Oct-2020 16:04:26
|
120
|
130.2000
|
XLON
|
11502115000017141-E03YWf4DGchF20201020
|
|
20-Oct-2020 16:04:26
|
980
|
130.2000
|
XLON
|
11502115000017141-E03YWf4DGchD20201020
|
|
20-Oct-2020 16:04:26
|
552
|
130.2000
|
XLON
|
11502115000017141-E03YWf4DGchB20201020
|
|
20-Oct-2020 16:04:34
|
1317
|
130.1500
|
XLON
|
01502015000016974-E03YWf4DGcvk20201020
|
|
20-Oct-2020 16:04:34
|
614
|
130.1500
|
XLON
|
01502015000016974-E03YWf4DGcvn20201020
|
|
20-Oct-2020 16:06:32
|
568
|
130.2500
|
XLON
|
01502015000017145-E03YWf4DGgoR20201020
|
|
20-Oct-2020 16:06:32
|
2
|
130.2500
|
XLON
|
01502015000017145-E03YWf4DGgoT20201020
|
|
20-Oct-2020 16:06:32
|
1064
|
130.2500
|
XLON
|
01502015000017145-E03YWf4DGgoP20201020
|
|
20-Oct-2020 16:06:47
|
821
|
130.2500
|
XLON
|
11502115000017257-E03YWf4DGh8x20201020
|
|
20-Oct-2020 16:06:47
|
2500
|
130.2500
|
XLON
|
11502115000017257-E03YWf4DGh8v20201020
|
|
20-Oct-2020 16:06:47
|
3895
|
130.2500
|
XLON
|
01502015000017148-E03YWf4DGh8320201020
|
|
20-Oct-2020 16:06:57
|
301
|
130.2500
|
XLON
|
11502115000017269-E03YWf4DGhT320201020
|
|
20-Oct-2020 16:07:01
|
92
|
130.2500
|
XLON
|
01502015000017188-E03YWf4DGhfK20201020
|
|
20-Oct-2020 16:07:02
|
2370
|
130.2500
|
XLON
|
11502115000017277-E03YWf4DGhgN20201020
|
|
20-Oct-2020 16:07:30
|
2456
|
130.2500
|
XLON
|
11502115000017294-E03YWf4DGilH20201020
|
|
20-Oct-2020 16:07:52
|
2778
|
130.2500
|
XLON
|
11502115000017312-E03YWf4DGjQq20201020
|
|
20-Oct-2020 16:07:52
|
2500
|
130.2500
|
XLON
|
11502115000017312-E03YWf4DGjQm20201020
|
|
20-Oct-2020 16:07:52
|
2076
|
130.2500
|
XLON
|
11502115000017312-E03YWf4DGjQo20201020
|
|
20-Oct-2020 16:08:31
|
3082
|
130.2000
|
XLON
|
01502015000017135-E03YWf4DGkOs20201020
|
|
20-Oct-2020 16:09:26
|
3496
|
130.1000
|
XLON
|
01502015000017222-E03YWf4DGmGz20201020
|
|
20-Oct-2020 16:09:32
|
2971
|
130.1000
|
XLON
|
11502115000017382-E03YWf4DGmRH20201020
|
|
20-Oct-2020 16:09:32
|
1055
|
130.1000
|
XLON
|
11502115000017382-E03YWf4DGmRJ20201020
|
|
20-Oct-2020 16:09:32
|
3003
|
130.1000
|
XLON
|
11502115000017382-E03YWf4DGmRF20201020
|
|
20-Oct-2020 16:11:12
|
3182
|
130.1000
|
XLON
|
01502015000017371-E03YWf4DGpkm20201020
|
|
20-Oct-2020 16:11:12
|
10
|
130.1000
|
XLON
|
01502015000017371-E03YWf4DGpkk20201020
|
|
20-Oct-2020 16:12:04
|
2479
|
130.0500
|
XLON
|
11502115000017346-E03YWf4DGr9N20201020
|
|
20-Oct-2020 16:13:14
|
4067
|
130.0000
|
XLON
|
01502015000017496-E03YWf4DGtZA20201020
|
|
20-Oct-2020 16:13:14
|
2979
|
130.0000
|
XLON
|
11502115000017597-E03YWf4DGtaS20201020
|
|
20-Oct-2020 16:13:28
|
2329
|
130.0000
|
XLON
|
01502015000017509-E03YWf4DGu4z20201020
|
|
20-Oct-2020 16:13:28
|
918
|
130.0000
|
XLON
|
11502115000017598-E03YWf4DGu4x20201020
|
|
20-Oct-2020 16:13:28
|
772
|
130.0000
|
XLON
|
11502115000017598-E03YWf4DGu4v20201020
|
|
20-Oct-2020 16:14:32
|
7236
|
130.0000
|
XLON
|
11502115000017678-E03YWf4DGvvr20201020
|
|
20-Oct-2020 16:14:32
|
2500
|
130.0000
|
XLON
|
11502115000017678-E03YWf4DGvvn20201020
|
|
20-Oct-2020 16:14:32
|
596
|
130.0000
|
XLON
|
11502115000017678-E03YWf4DGvvp20201020
|
|
20-Oct-2020 16:14:48
|
1400
|
130.0000
|
XLON
|
01502015000017598-E03YWf4DGwXl20201020
|
|
20-Oct-2020 16:14:48
|
1520
|
130.0000
|
XLON
|
01502015000017598-E03YWf4DGwXn20201020
|
|
20-Oct-2020 16:15:39
|
2132
|
130.0000
|
XLON
|
01502015000017726-E03YWf4DGz2g20201020
|
|
20-Oct-2020 16:16:12
|
29
|
129.9500
|
XLON
|
11502115000017870-E03YWf4DH01g20201020
|
|
20-Oct-2020 16:16:52
|
544
|
129.9500
|
XLON
|
11502115000017918-E03YWf4DH15420201020
|
|
20-Oct-2020 16:16:52
|
25
|
129.9500
|
XLON
|
11502115000017918-E03YWf4DH15220201020
|
|
20-Oct-2020 16:16:52
|
1120
|
129.9500
|
XLON
|
11502115000017918-E03YWf4DH15620201020
|
|
20-Oct-2020 16:17:05
|
420
|
129.9500
|
XLON
|
01502015000017854-E03YWf4DH1av20201020
|
|
20-Oct-2020 16:17:05
|
1886
|
129.9500
|
XLON
|
01502015000017854-E03YWf4DH1at20201020
|
|
20-Oct-2020 16:17:23
|
5
|
129.9500
|
XLON
|
01502015000017871-E03YWf4DH29S20201020
|
|
20-Oct-2020 16:17:23
|
1598
|
129.9500
|
XLON
|
01502015000017871-E03YWf4DH29U20201020
|
|
20-Oct-2020 16:17:36
|
11
|
129.9500
|
XLON
|
11502115000017960-E03YWf4DH2WY20201020
|
|
20-Oct-2020 16:17:37
|
2496
|
129.9500
|
XLON
|
01502015000017877-E03YWf4DH2Yi20201020
|
|
20-Oct-2020 16:17:51
|
13
|
129.9500
|
XLON
|
01502015000017905-E03YWf4DH2vu20201020
|
|
20-Oct-2020 16:17:51
|
5469
|
129.9500
|
XLON
|
01502015000017905-E03YWf4DH2vw20201020
|
|
20-Oct-2020 16:18:39
|
914
|
129.9500
|
XLON
|
01502015000017950-E03YWf4DH4cg20201020
|
|
20-Oct-2020 16:18:46
|
608
|
129.9500
|
XLON
|
11502115000018039-E03YWf4DH4p520201020
|
|
20-Oct-2020 16:18:46
|
354
|
129.9500
|
XLON
|
11502115000018039-E03YWf4DH4p320201020
|
|
20-Oct-2020 16:18:53
|
108
|
129.9500
|
XLON
|
01502015000017979-E03YWf4DH51y20201020
|
|
20-Oct-2020 16:18:54
|
5
|
129.9500
|
XLON
|
11502115000018059-E03YWf4DH53e20201020
|
|
20-Oct-2020 16:18:55
|
27
|
129.9500
|
XLON
|
11502115000018061-E03YWf4DH56X20201020
|
|
20-Oct-2020 16:18:56
|
449
|
129.9500
|
XLON
|
01502015000017985-E03YWf4DH58k20201020
|
|
20-Oct-2020 16:18:56
|
2082
|
129.9500
|
XLON
|
01502015000017985-E03YWf4DH58g20201020
|
|
20-Oct-2020 16:19:15
|
118
|
129.9500
|
XLON
|
01502015000018000-E03YWf4DH5hi20201020
|
|
20-Oct-2020 16:19:15
|
1
|
129.9500
|
XLON
|
01502015000018000-E03YWf4DH5hk20201020
|
|
20-Oct-2020 16:19:33
|
924
|
130.0000
|
XLON
|
01502015000018014-E03YWf4DH6Dn20201020
|
|
20-Oct-2020 16:19:33
|
686
|
130.0000
|
XLON
|
11502115000018096-E03YWf4DH6Df20201020
|
|
20-Oct-2020 16:19:33
|
775
|
130.0000
|
XLON
|
01502015000018013-E03YWf4DH6DV20201020
|
|
20-Oct-2020 16:19:34
|
1753
|
130.0000
|
XLON
|
11502115000018099-E03YWf4DH6Fl20201020
|
|
20-Oct-2020 16:19:42
|
2204
|
129.9500
|
XLON
|
11502115000018081-E03YWf4DH6ZX20201020
|
|
20-Oct-2020 16:20:02
|
984
|
129.9000
|
XLON
|
01502015000018017-E03YWf4DH7Es20201020
|
|
20-Oct-2020 16:20:13
|
96
|
129.9000
|
XLON
|
01502015000018072-E03YWf4DH7rD20201020
|
|
20-Oct-2020 16:20:13
|
1987
|
129.9000
|
XLON
|
01502015000018072-E03YWf4DH7rB20201020
|
|
20-Oct-2020 16:20:31
|
1981
|
129.8500
|
XLON
|
11502115000018152-E03YWf4DH8co20201020
|
|
20-Oct-2020 16:20:38
|
1331
|
129.8500
|
XLON
|
11502115000018176-E03YWf4DH8p420201020
|
|
20-Oct-2020 16:20:38
|
262
|
129.8500
|
XLON
|
11502115000018152-E03YWf4DH8ou20201020
|
|
20-Oct-2020 16:20:58
|
1762
|
129.7500
|
XLON
|
01502015000018073-E03YWf4DH9RJ20201020
|
|
20-Oct-2020 16:22:19
|
693
|
129.8000
|
XLON
|
11502115000018223-E03YWf4DHC4V20201020
|
|
20-Oct-2020 16:22:19
|
824
|
129.8000
|
XLON
|
01502015000018150-E03YWf4DHC4b20201020
|
|
20-Oct-2020 16:22:19
|
717
|
129.8000
|
XLON
|
01502015000018138-E03YWf4DHC4N20201020
|
|
20-Oct-2020 16:22:19
|
2919
|
129.8000
|
XLON
|
01502015000018145-E03YWf4DHC4Z20201020
|
|
20-Oct-2020 16:22:19
|
1083
|
129.8000
|
XLON
|
01502015000018139-E03YWf4DHC4T20201020
|
|
20-Oct-2020 16:22:19
|
1839
|
129.8000
|
XLON
|
01502015000018126-E03YWf4DHC4H20201020
|
|
20-Oct-2020 16:22:19
|
654
|
129.8000
|
XLON
|
01502015000018134-E03YWf4DHC4L20201020
|
|
20-Oct-2020 16:22:20
|
1360
|
129.8500
|
XLON
|
01502015000018173-E03YWf4DHC7520201020
|
|
20-Oct-2020 16:22:30
|
1200
|
129.7500
|
XLON
|
11502115000018204-E03YWf4DHCNu20201020
|
|
20-Oct-2020 16:22:30
|
639
|
129.7500
|
XLON
|
11502115000018204-E03YWf4DHCNs20201020
|
|
20-Oct-2020 16:22:42
|
859
|
129.7000
|
XLON
|
11502115000018261-E03YWf4DHCjy20201020
|
|
20-Oct-2020 16:22:50
|
456
|
129.7000
|
XLON
|
11502115000018261-E03YWf4DHD4520201020
|
|
20-Oct-2020 16:22:51
|
2500
|
129.7000
|
XLON
|
11502115000018276-E03YWf4DHD6z20201020
|
|
20-Oct-2020 16:23:00
|
1373
|
129.6500
|
XLON
|
01502015000018194-E03YWf4DHDMI20201020
|
|
20-Oct-2020 16:23:00
|
2040
|
129.6500
|
XLON
|
01502015000018194-E03YWf4DHDMC20201020
|
|
20-Oct-2020 16:23:30
|
1964
|
129.6000
|
XLON
|
11502115000018307-E03YWf4DHER720201020
|
|
20-Oct-2020 16:24:06
|
1262
|
129.6000
|
XLON
|
11502115000018307-E03YWf4DHFaF20201020
|
|
20-Oct-2020 16:24:06
|
773
|
129.6000
|
XLON
|
11502115000018310-E03YWf4DHFaJ20201020
|
|
20-Oct-2020 16:24:14
|
567
|
129.6000
|
XLON
|
01502015000018235-E03YWf4DHFtR20201020
|
|
20-Oct-2020 16:24:14
|
685
|
129.6000
|
XLON
|
01502015000018226-E03YWf4DHFtN20201020
|
|
20-Oct-2020 16:24:14
|
76
|
129.6000
|
XLON
|
11502115000018310-E03YWf4DHFtJ20201020
|
|
20-Oct-2020 16:24:14
|
816
|
129.6000
|
XLON
|
11502115000018319-E03YWf4DHFtP20201020
|
|
20-Oct-2020 16:24:22
|
5367
|
129.6500
|
XLON
|
11502115000018362-E03YWf4DHGIf20201020
|
|
20-Oct-2020 16:24:22
|
6560
|
129.6500
|
XLON
|
11502115000018362-E03YWf4DHGId20201020
|
|
20-Oct-2020 16:24:28
|
7020
|
129.6500
|
XLON
|
01502015000018288-E03YWf4DHGcQ20201020
|
|
20-Oct-2020 16:24:28
|
1444
|
129.6500
|
XLON
|
01502015000018288-E03YWf4DHGcO20201020
|
|
20-Oct-2020 16:24:28
|
1918
|
129.6500
|
XLON
|
01502015000018289-E03YWf4DHGcS20201020
|
|
20-Oct-2020 16:24:34
|
807
|
129.6500
|
XLON
|
01502015000018296-E03YWf4DHGne20201020
|
|
20-Oct-2020 16:24:34
|
2610
|
129.6500
|
XLON
|
11502115000018370-E03YWf4DHGna20201020
|
|
20-Oct-2020 16:24:34
|
1044
|
129.6500
|
XLON
|
11502115000018374-E03YWf4DHGnc20201020
|
|
20-Oct-2020 16:24:34
|
16
|
129.6500
|
XLON
|
11502115000018370-E03YWf4DHGnY20201020
|
|
20-Oct-2020 16:24:40
|
14
|
129.6500
|
XLON
|
01502015000018303-E03YWf4DHGzJ20201020
|
|
20-Oct-2020 16:25:00
|
5640
|
129.7000
|
XLON
|
01502015000018344-E03YWf4DHHx520201020
|
|
20-Oct-2020 16:25:00
|
5885
|
129.7000
|
XLON
|
01502015000018344-E03YWf4DHHx320201020
|
|
20-Oct-2020 16:25:09
|
2500
|
129.7000
|
XLON
|
01502015000018358-E03YWf4DHIH220201020
|
|
20-Oct-2020 16:25:09
|
86
|
129.7000
|
XLON
|
01502015000018358-E03YWf4DHIH420201020
|
|
20-Oct-2020 16:25:10
|
2585
|
129.6500
|
XLON
|
11502115000018383-E03YWf4DHIHt20201020
|
|
20-Oct-2020 16:25:21
|
2100
|
129.6500
|
XLON
|
11502115000018441-E03YWf4DHImy20201020
|
|
20-Oct-2020 16:25:25
|
95
|
129.6000
|
XLON
|
11502115000018350-E03YWf4DHIw220201020
|
|
20-Oct-2020 16:27:45
|
78
|
129.7000
|
XLON
|
11502115000018549-E03YWf4DHOmi20201020
|
|
20-Oct-2020 16:27:46
|
6
|
129.7000
|
XLON
|
01502015000018475-E03YWf4DHOoP20201020
|
|
20-Oct-2020 16:27:46
|
8
|
129.7000
|
XLON
|
01502015000018475-E03YWf4DHOoR20201020
|
|
20-Oct-2020 16:27:46
|
19
|
129.7000
|
XLON
|
01502015000018475-E03YWf4DHOoT20201020
|
|
20-Oct-2020 16:28:27
|
2100
|
129.7000
|
XLON
|
01502015000018501-E03YWf4DHQkg20201020
|
|
20-Oct-2020 16:28:27
|
2500
|
129.7000
|
XLON
|
01502015000018501-E03YWf4DHQki20201020
|
|
20-Oct-2020 16:28:27
|
2877
|
129.7000
|
XLON
|
01502015000018475-E03YWf4DHQja20201020
|
|
20-Oct-2020 16:28:27
|
2616
|
129.7000
|
XLON
|
01502015000018475-E03YWf4DHQjY20201020
|
|
20-Oct-2020 16:28:27
|
842
|
129.7000
|
XLON
|
01502015000018477-E03YWf4DHQjg20201020
|
|
20-Oct-2020 16:28:27
|
1450
|
129.7000
|
XLON
|
01502015000018501-E03YWf4DHQkk20201020
|
|
20-Oct-2020 16:28:27
|
3719
|
129.7000
|
XLON
|
01502015000018501-E03YWf4DHQkm20201020
|
|
20-Oct-2020 16:28:27
|
3000
|
129.7000
|
XLON
|
01502015000018501-E03YWf4DHQke20201020
|
|
20-Oct-2020 16:28:32
|
4000
|
129.7500
|
XLON
|
01502015000018511-E03YWf4DHR2a20201020
|
|
20-Oct-2020 16:28:32
|
2550
|
129.7500
|
XLON
|
01502015000018511-E03YWf4DHR2e20201020
|
|
20-Oct-2020 16:28:32
|
4026
|
129.7500
|
XLON
|
01502015000018511-E03YWf4DHR2Y20201020
|
|
20-Oct-2020 16:28:32
|
3710
|
129.7500
|
XLON
|
01502015000018511-E03YWf4DHR2c20201020
|
|
20-Oct-2020 16:28:32
|
1340
|
129.7500
|
XLON
|
01502015000018511-E03YWf4DHR2g20201020
|
|
20-Oct-2020 16:28:32
|
3444
|
129.7500
|
XLON
|
01502015000018511-E03YWf4DHR2W20201020
|
|
20-Oct-2020 16:28:32
|
7345
|
129.7500
|
XLON
|
01502015000018511-E03YWf4DHR2i20201020
|
|
20-Oct-2020 16:28:36
|
2885
|
129.8000
|
XLON
|
01502015000018526-E03YWf4DHRJm20201020
|
|
20-Oct-2020 16:28:36
|
5217
|
129.8000
|
XLON
|
01502015000018526-E03YWf4DHRJk20201020
|
|
20-Oct-2020 16:28:36
|
2420
|
129.8000
|
XLON
|
01502015000018526-E03YWf4DHRJi20201020
|
|
20-Oct-2020 16:28:36
|
2773
|
129.8000
|
XLON
|
01502015000018526-E03YWf4DHRJo20201020
|
|
20-Oct-2020 16:28:37
|
1606
|
129.8000
|
XLON
|
11502115000018610-E03YWf4DHRMf20201020
|
|
20-Oct-2020 16:28:38
|
710
|
129.8000
|
XLON
|
11502115000018613-E03YWf4DHRQV20201020
|
|
20-Oct-2020 16:28:39
|
255
|
129.8000
|
XLON
|
01502015000018533-E03YWf4DHRUd20201020
|
|
20-Oct-2020 16:28:40
|
77
|
129.8000
|
XLON
|
11502115000018615-E03YWf4DHRXD20201020
|
|
20-Oct-2020 16:28:41
|
2966
|
129.8500
|
XLON
|
01502015000018536-E03YWf4DHRa920201020
|
|
20-Oct-2020 16:28:42
|
1599
|
129.8500
|
XLON
|
01502015000018537-E03YWf4DHReu20201020
|
|
20-Oct-2020 16:28:42
|
1700
|
129.8500
|
XLON
|
01502015000018537-E03YWf4DHRes20201020
|
|
20-Oct-2020 16:28:43
|
2083
|
129.8500
|
XLON
|
11502115000018620-E03YWf4DHRi820201020
|
|
20-Oct-2020 16:28:43
|
714
|
129.8500
|
XLON
|
11502115000018620-E03YWf4DHRi620201020
|
|
20-Oct-2020 16:28:44
|
257
|
129.8500
|
XLON
|
01502015000018538-E03YWf4DHRjl20201020
|
|
20-Oct-2020 16:28:44
|
2083
|
129.8500
|
XLON
|
01502015000018538-E03YWf4DHRjn20201020
|
|
20-Oct-2020 16:28:45
|
78
|
129.8500
|
XLON
|
01502015000018539-E03YWf4DHRpY20201020
|
|
20-Oct-2020 16:28:46
|
4274
|
129.8500
|
XLON
|
11502115000018623-E03YWf4DHRrT20201020
|
|
20-Oct-2020 16:28:47
|
1778
|
129.8500
|
XLON
|
01502015000018541-E03YWf4DHRvE20201020
|
|
20-Oct-2020 16:28:47
|
1700
|
129.8500
|
XLON
|
01502015000018541-E03YWf4DHRvA20201020
|
|
20-Oct-2020 16:28:47
|
2083
|
129.8500
|
XLON
|
01502015000018541-E03YWf4DHRvC20201020
|
|
20-Oct-2020 16:28:47
|
3000
|
129.8500
|
XLON
|
01502015000018541-E03YWf4DHRv820201020
|
|
20-Oct-2020 16:28:59
|
2849
|
129.8000
|
XLON
|
11502115000018633-E03YWf4DHSfw20201020
|
|
20-Oct-2020 16:28:59
|
59
|
129.8000
|
XLON
|
11502115000018633-E03YWf4DHSfu20201020
|
|
20-Oct-2020 16:29:01
|
2180
|
129.7500
|
XLON
|
01502015000018517-E03YWf4DHSql20201020
|
|
20-Oct-2020 16:29:10
|
686
|
129.7500
|
XLON
|
01502015000018517-E03YWf4DHTlj20201020
|
|
20-Oct-2020 16:29:13
|
1017
|
129.7500
|
XLON
|
11502115000018653-E03YWf4DHU8d20201020
|
|
20-Oct-2020 16:29:13
|
2012
|
129.7500
|
XLON
|
11502115000018653-E03YWf4DHU8b20201020
|
|
20-Oct-2020 16:29:20
|
284
|
129.7500
|
XLON
|
01502015000018574-E03YWf4DHUgg20201020
|
|
20-Oct-2020 16:29:20
|
2307
|
129.7500
|
XLON
|
01502015000018574-E03YWf4DHUge20201020
|
|
20-Oct-2020 16:29:20
|
194
|
129.7500
|
XLON
|
01502015000018574-E03YWf4DHUgc20201020
|
|
20-Oct-2020 16:29:27
|
3076
|
129.7500
|
XLON
|
11502115000018664-E03YWf4DHVFU20201020
|
|
20-Oct-2020 16:29:38
|
2842
|
129.7000
|
XLON
|
01502015000018588-E03YWf4DHWPp20201020
|
|
20-Oct-2020 16:29:38
|
1139
|
129.7000
|
XLON
|
01502015000018594-E03YWf4DHWPr20201020
|
|
20-Oct-2020 16:29:38
|
1757
|
129.6500
|
XLON
|
01502015000018531-E03YWf4DHWR420201020
|
|
20-Oct-2020 16:29:46
|
1687
|
129.6000
|
XLON
|
11502115000018661-E03YWf4DHX7G20201020
|
|
20-Oct-2020 16:29:50
|
455
|
129.6000
|
XLON
|
11502115000018661-E03YWf4DHXeR20201020
|
|
20-Oct-2020 16:29:52
|
837
|
129.5500
|
XLON
|
11502115000018675-E03YWf4DHXso20201020
|
|
20-Oct-2020 16:29:52
|
984
|
129.5500
|
XLON
|
11502115000018680-E03YWf4DHXsq20201020
|
|
20-Oct-2020 16:29:55
|
3076
|
129.5500
|
XLON
|
11502115000018694-E03YWf4DHYWj20201020
|
|
20-Oct-2020 16:29:56
|
19
|
129.5500
|
XLON
|
11502115000018694-E03YWf4DHYvc20201020
|
|
20-Oct-2020 16:29:58
|
8
|
129.5500
|
XLON
|
11502115000018694-E03YWf4DHZC920201020
|
