The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
21-Oct-2020 08:01:52
|
503
|
248.3000
|
XLON
|
01002010000001420-E03ZFcaTv7XC20201021
|
|
21-Oct-2020 08:01:58
|
554
|
247.8000
|
XLON
|
11002110000003772-E03ZFcaTv7kt20201021
|
|
21-Oct-2020 08:05:01
|
503
|
247.8000
|
XLON
|
11002110000005230-E03ZFcaTvEIn20201021
|
|
21-Oct-2020 08:05:38
|
545
|
247.9000
|
XLON
|
11002110000005748-E03ZFcaTvFyl20201021
|
|
21-Oct-2020 08:05:38
|
654
|
248.1000
|
XLON
|
01002010000005833-E03ZFcaTvFyE20201021
|
|
21-Oct-2020 08:05:38
|
59
|
247.9000
|
XLON
|
11002110000005748-E03ZFcaTvFyn20201021
|
|
21-Oct-2020 08:05:52
|
507
|
247.8000
|
XLON
|
11002110000005995-E03ZFcaTvGYX20201021
|
|
21-Oct-2020 08:05:52
|
47
|
247.8000
|
XLON
|
11002110000005995-E03ZFcaTvGYc20201021
|
|
21-Oct-2020 08:09:01
|
503
|
247.7000
|
XLON
|
01002010000007861-E03ZFcaTvNFH20201021
|
|
21-Oct-2020 08:09:59
|
654
|
247.6000
|
XLON
|
11002110000007804-E03ZFcaTvPOs20201021
|
|
21-Oct-2020 08:10:08
|
654
|
247.4000
|
XLON
|
01002010000006940-E03ZFcaTvQ2320201021
|
|
21-Oct-2020 08:10:18
|
604
|
247.4000
|
XLON
|
11002110000008622-E03ZFcaTvQdd20201021
|
|
21-Oct-2020 08:11:13
|
125
|
246.9000
|
XLON
|
11002110000009017-E03ZFcaTvTFX20201021
|
|
21-Oct-2020 08:11:13
|
545
|
246.9000
|
XLON
|
11002110000009017-E03ZFcaTvTFT20201021
|
|
21-Oct-2020 08:12:41
|
913
|
246.9000
|
XLON
|
01002010000009831-E03ZFcaTvXBK20201021
|
|
21-Oct-2020 08:14:15
|
1039
|
247.2000
|
XLON
|
11002110000011365-E03ZFcaTvaZb20201021
|
|
21-Oct-2020 08:14:15
|
816
|
247.1000
|
XLON
|
11002110000011198-E03ZFcaTvaZg20201021
|
|
21-Oct-2020 08:14:17
|
704
|
247.1000
|
XLON
|
11002110000011676-E03ZFcaTvacl20201021
|
|
21-Oct-2020 08:14:29
|
197
|
247.0000
|
XLON
|
01002010000011561-E03ZFcaTvb4s20201021
|
|
21-Oct-2020 08:14:29
|
683
|
247.0000
|
XLON
|
01002010000011561-E03ZFcaTvb4l20201021
|
|
21-Oct-2020 08:15:08
|
503
|
246.9000
|
XLON
|
01002010000011909-E03ZFcaTvcxg20201021
|
|
21-Oct-2020 08:17:43
|
553
|
246.8000
|
XLON
|
01002010000013368-E03ZFcaTvipN20201021
|
|
21-Oct-2020 08:18:01
|
503
|
246.7000
|
XLON
|
01002010000013924-E03ZFcaTvjL620201021
|
|
21-Oct-2020 08:18:11
|
755
|
246.7000
|
XLON
|
11002110000014252-E03ZFcaTvjkE20201021
|
|
21-Oct-2020 08:18:35
|
503
|
246.7000
|
XLON
|
01002010000014533-E03ZFcaTvkUP20201021
|
|
21-Oct-2020 08:19:46
|
641
|
246.6000
|
XLON
|
11002110000014631-E03ZFcaTvnKw20201021
|
|
21-Oct-2020 08:19:46
|
18
|
246.6000
|
XLON
|
11002110000014631-E03ZFcaTvnL420201021
|
|
21-Oct-2020 08:20:09
|
503
|
246.4000
|
XLON
|
11002110000015615-E03ZFcaTvoG920201021
|
|
21-Oct-2020 08:20:31
|
619
|
246.4000
|
XLON
|
11002110000015750-E03ZFcaTvp7P20201021
|
|
21-Oct-2020 08:21:11
|
704
|
246.3000
|
XLON
|
01002010000015624-E03ZFcaTvqxT20201021
|
|
21-Oct-2020 08:21:12
|
604
|
246.1000
|
XLON
|
11002110000016248-E03ZFcaTvr5c20201021
|
|
21-Oct-2020 08:21:12
|
503
|
246.1000
|
XLON
|
11002110000015668-E03ZFcaTvr4c20201021
|
|
21-Oct-2020 08:23:01
|
654
|
246.2000
|
XLON
|
01002010000016607-E03ZFcaTvvnQ20201021
|
|
21-Oct-2020 08:23:01
|
297
|
246.3000
|
XLON
|
11002110000016762-E03ZFcaTvvn020201021
|
|
21-Oct-2020 08:23:01
|
207
|
246.3000
|
XLON
|
11002110000016762-E03ZFcaTvvmy20201021
|
|
21-Oct-2020 08:23:58
|
604
|
245.9000
|
XLON
|
01002010000017209-E03ZFcaTvyBL20201021
|
|
21-Oct-2020 08:24:09
|
118
|
245.8000
|
XLON
|
11002110000017293-E03ZFcaTvycN20201021
|
|
21-Oct-2020 08:24:09
|
118
|
245.8000
|
XLON
|
11002110000017293-E03ZFcaTvycF20201021
|
|
21-Oct-2020 08:24:09
|
267
|
245.8000
|
XLON
|
11002110000017293-E03ZFcaTvycL20201021
|
|
21-Oct-2020 08:25:27
|
503
|
245.7000
|
XLON
|
01002010000017944-E03ZFcaTw1TU20201021
|
|
21-Oct-2020 08:26:50
|
582
|
246.1000
|
XLON
|
11002110000018631-E03ZFcaTw3b320201021
|
|
21-Oct-2020 08:26:50
|
699
|
246.0000
|
XLON
|
01002010000018368-E03ZFcaTw3b520201021
|
|
21-Oct-2020 08:26:50
|
1024
|
246.2000
|
XLON
|
11002110000018668-E03ZFcaTw3db20201021
|
|
21-Oct-2020 08:27:40
|
740
|
246.2000
|
XLON
|
01002010000018613-E03ZFcaTw5Cf20201021
|
|
21-Oct-2020 08:28:18
|
540
|
246.1000
|
XLON
|
11002110000018695-E03ZFcaTw6EI20201021
|
|
21-Oct-2020 08:28:18
|
348
|
246.1000
|
XLON
|
11002110000018695-E03ZFcaTw6ED20201021
|
|
21-Oct-2020 08:30:03
|
882
|
246.0000
|
XLON
|
01002010000019211-E03ZFcaTw8Qt20201021
|
|
21-Oct-2020 08:30:10
|
688
|
245.9000
|
XLON
|
11002110000018488-E03ZFcaTw8wj20201021
|
|
21-Oct-2020 08:32:53
|
704
|
246.3000
|
XLON
|
01002010000020684-E03ZFcaTwDuR20201021
|
|
21-Oct-2020 08:34:46
|
826
|
247.0000
|
XLON
|
01002010000021398-E03ZFcaTwHHV20201021
|
|
21-Oct-2020 08:35:45
|
683
|
246.7000
|
XLON
|
01002010000021516-E03ZFcaTwJ1r20201021
|
|
21-Oct-2020 08:37:28
|
885
|
246.7000
|
XLON
|
01002010000021913-E03ZFcaTwL9120201021
|
|
21-Oct-2020 08:39:29
|
1424
|
246.7000
|
XLON
|
01002010000022491-E03ZFcaTwOEO20201021
|
|
21-Oct-2020 08:40:05
|
970
|
246.7000
|
XLON
|
01002010000022910-E03ZFcaTwPJp20201021
|
|
21-Oct-2020 08:40:23
|
775
|
246.7000
|
XLON
|
11002110000023170-E03ZFcaTwQ4720201021
|
|
21-Oct-2020 08:40:23
|
675
|
246.7000
|
XLON
|
01002010000022976-E03ZFcaTwQ3c20201021
|
|
21-Oct-2020 08:42:18
|
296
|
246.7000
|
XLON
|
11002110000023635-E03ZFcaTwT8S20201021
|
|
21-Oct-2020 08:42:18
|
691
|
246.7000
|
XLON
|
11002110000023635-E03ZFcaTwT8Q20201021
|
|
21-Oct-2020 08:42:23
|
151
|
246.6000
|
XLON
|
01002010000023034-E03ZFcaTwTGr20201021
|
|
21-Oct-2020 08:42:23
|
583
|
246.6000
|
XLON
|
01002010000023034-E03ZFcaTwTGp20201021
|
|
21-Oct-2020 08:42:23
|
289
|
246.6000
|
XLON
|
01002010000023034-E03ZFcaTwTGm20201021
|
|
21-Oct-2020 08:43:09
|
755
|
246.5000
|
XLON
|
01002010000023715-E03ZFcaTwULk20201021
|
|
21-Oct-2020 08:43:24
|
294
|
246.4000
|
XLON
|
01002010000023991-E03ZFcaTwUtc20201021
|
|
21-Oct-2020 08:43:24
|
588
|
246.4000
|
XLON
|
01002010000023991-E03ZFcaTwUtZ20201021
|
|
21-Oct-2020 08:43:26
|
383
|
246.3000
|
XLON
|
01002010000024099-E03ZFcaTwV6n20201021
|
|
21-Oct-2020 08:43:26
|
170
|
246.3000
|
XLON
|
01002010000024099-E03ZFcaTwV6j20201021
|
|
21-Oct-2020 08:43:34
|
553
|
246.3000
|
XLON
|
11002110000024320-E03ZFcaTwVRL20201021
|
|
21-Oct-2020 08:43:37
|
785
|
246.1000
|
XLON
|
01002010000024185-E03ZFcaTwVeR20201021
|
|
21-Oct-2020 08:44:02
|
503
|
246.4000
|
XLON
|
11002110000024473-E03ZFcaTwWmy20201021
|
|
21-Oct-2020 08:44:04
|
24
|
246.3000
|
XLON
|
11002110000024464-E03ZFcaTwWrr20201021
|
|
21-Oct-2020 08:44:04
|
680
|
246.3000
|
XLON
|
11002110000024464-E03ZFcaTwWrp20201021
|
|
21-Oct-2020 08:44:17
|
604
|
246.2000
|
XLON
|
11002110000024437-E03ZFcaTwXQ820201021
|
|
21-Oct-2020 08:45:09
|
604
|
245.9000
|
XLON
|
11002110000024711-E03ZFcaTwZH120201021
|
|
21-Oct-2020 08:46:53
|
503
|
246.0000
|
XLON
|
11002110000025335-E03ZFcaTwcyB20201021
|
|
21-Oct-2020 08:49:20
|
654
|
245.7000
|
XLON
|
11002110000025850-E03ZFcaTwhJ520201021
|
|
21-Oct-2020 08:50:05
|
530
|
245.6000
|
XLON
|
01002010000026159-E03ZFcaTwiYt20201021
|
|
21-Oct-2020 08:50:14
|
604
|
245.6000
|
XLON
|
11002110000026321-E03ZFcaTwiyO20201021
|
|
21-Oct-2020 08:50:21
|
503
|
245.6000
|
XLON
|
11002110000026425-E03ZFcaTwjGY20201021
|
|
21-Oct-2020 08:51:08
|
553
|
245.5000
|
XLON
|
11002110000026124-E03ZFcaTwkMW20201021
|
|
21-Oct-2020 08:52:10
|
504
|
245.7000
|
XLON
|
11002110000026994-E03ZFcaTwlrD20201021
|
|
21-Oct-2020 08:52:14
|
704
|
245.7000
|
XLON
|
11002110000027022-E03ZFcaTwm4a20201021
|
|
21-Oct-2020 08:56:47
|
516
|
245.9000
|
XLON
|
01002010000028119-E03ZFcaTwtHi20201021
|
|
21-Oct-2020 08:56:53
|
103
|
245.8000
|
XLON
|
11002110000028305-E03ZFcaTwtTh20201021
|
|
21-Oct-2020 08:56:53
|
24
|
245.8000
|
XLON
|
11002110000028305-E03ZFcaTwtTf20201021
|
|
21-Oct-2020 08:57:19
|
565
|
246.0000
|
XLON
|
11002110000028442-E03ZFcaTwuXG20201021
|
|
21-Oct-2020 08:59:12
|
639
|
246.0000
|
XLON
|
01002010000028798-E03ZFcaTwxKU20201021
|
|
21-Oct-2020 09:00:16
|
704
|
245.7000
|
XLON
|
11002110000029195-E03ZFcaTwypJ20201021
|
|
21-Oct-2020 09:01:03
|
629
|
245.5000
|
XLON
|
11002110000029483-E03ZFcaTx0PN20201021
|
|
21-Oct-2020 09:02:58
|
617
|
245.7000
|
XLON
|
11002110000029894-E03ZFcaTx3Y820201021
|
|
21-Oct-2020 09:02:58
|
254
|
245.7000
|
XLON
|
11002110000029894-E03ZFcaTx3YC20201021
|
|
21-Oct-2020 09:03:30
|
553
|
245.6000
|
XLON
|
11002110000030131-E03ZFcaTx4SZ20201021
|
|
21-Oct-2020 09:03:30
|
804
|
245.6000
|
XLON
|
01002010000029643-E03ZFcaTx4Lv20201021
|
|
21-Oct-2020 09:03:38
|
564
|
245.6000
|
XLON
|
11002110000030153-E03ZFcaTx4dX20201021
|
|
21-Oct-2020 09:04:02
|
553
|
245.4000
|
XLON
|
01002010000029066-E03ZFcaTx5Kn20201021
|
|
21-Oct-2020 09:05:21
|
807
|
245.0000
|
XLON
|
01002010000030589-E03ZFcaTx86d20201021
|
|
21-Oct-2020 09:06:02
|
900
|
244.9000
|
XLON
|
11002110000030767-E03ZFcaTx9Rd20201021
|
|
21-Oct-2020 09:06:04
|
510
|
244.8000
|
XLON
|
01002010000030100-E03ZFcaTx9WB20201021
|
|
21-Oct-2020 09:07:50
|
195
|
245.0000
|
XLON
|
01002010000031204-E03ZFcaTxCnC20201021
|
|
21-Oct-2020 09:07:50
|
655
|
245.0000
|
XLON
|
01002010000031204-E03ZFcaTxCnG20201021
|
|
21-Oct-2020 09:07:51
|
711
|
244.9000
|
XLON
|
11002110000031260-E03ZFcaTxCsd20201021
|
|
21-Oct-2020 09:08:11
|
568
|
244.9000
|
XLON
|
01002010000031320-E03ZFcaTxDcq20201021
|
|
21-Oct-2020 09:08:35
|
654
|
244.9000
|
XLON
|
11002110000031550-E03ZFcaTxEIR20201021
|
|
21-Oct-2020 09:08:49
|
577
|
245.0000
|
XLON
|
01002010000031496-E03ZFcaTxEeS20201021
|
|
21-Oct-2020 09:08:49
|
77
|
245.0000
|
XLON
|
01002010000031496-E03ZFcaTxEeU20201021
|
|
21-Oct-2020 09:10:00
|
840
|
244.8000
|
XLON
|
11002110000031799-E03ZFcaTxGEe20201021
|
|
21-Oct-2020 09:10:37
|
553
|
244.7000
|
XLON
|
11002110000031921-E03ZFcaTxH6P20201021
|
|
21-Oct-2020 09:11:17
|
567
|
244.6000
|
XLON
|
11002110000031607-E03ZFcaTxI9z20201021
|
|
21-Oct-2020 09:13:33
|
433
|
244.7000
|
XLON
|
11002110000032664-E03ZFcaTxLO120201021
|
|
21-Oct-2020 09:13:33
|
570
|
244.6000
|
XLON
|
11002110000032283-E03ZFcaTxLOD20201021
|
|
21-Oct-2020 09:13:33
|
192
|
244.7000
|
XLON
|
11002110000032664-E03ZFcaTxLNz20201021
|
|
21-Oct-2020 09:15:57
|
503
|
244.7000
|
XLON
|
01002010000033072-E03ZFcaTxNpV20201021
|
|
21-Oct-2020 09:19:34
|
604
|
244.7000
|
XLON
|
01002010000033741-E03ZFcaTxTTV20201021
|
|
21-Oct-2020 09:20:13
|
503
|
244.7000
|
XLON
|
11002110000034090-E03ZFcaTxUVm20201021
|
|
21-Oct-2020 09:20:42
|
553
|
244.8000
|
XLON
|
11002110000034194-E03ZFcaTxVOL20201021
|
|
21-Oct-2020 09:22:07
|
503
|
244.7000
|
XLON
|
11002110000034495-E03ZFcaTxX6y20201021
|
|
21-Oct-2020 09:22:30
|
654
|
244.5000
|
XLON
|
11002110000033520-E03ZFcaTxXn820201021
|
|
21-Oct-2020 09:23:22
|
787
|
244.4000
|
XLON
|
01002010000034670-E03ZFcaTxZOz20201021
|
|
21-Oct-2020 09:24:02
|
722
|
244.2000
|
XLON
|
11002110000034817-E03ZFcaTxbEa20201021
|
|
21-Oct-2020 09:25:00
|
654
|
244.3000
|
XLON
|
01002010000035100-E03ZFcaTxcmq20201021
|
|
21-Oct-2020 09:25:12
|
654
|
244.2000
|
XLON
|
01002010000035092-E03ZFcaTxdB320201021
|
|
21-Oct-2020 09:25:51
|
604
|
244.4000
|
XLON
|
01002010000035279-E03ZFcaTxehr20201021
|
|
21-Oct-2020 09:25:56
|
553
|
244.2000
|
XLON
|
11002110000035391-E03ZFcaTxexF20201021
|
|
21-Oct-2020 09:27:47
|
604
|
244.3000
|
XLON
|
01002010000035602-E03ZFcaTxhhg20201021
|
|
21-Oct-2020 09:27:56
|
553
|
244.2000
|
XLON
|
11002110000035736-E03ZFcaTxhyj20201021
|
|
21-Oct-2020 09:30:00
|
77
|
244.3000
|
XLON
|
01002010000036174-E03ZFcaTxkba20201021
|
|
21-Oct-2020 09:30:00
|
477
|
244.3000
|
XLON
|
01002010000036174-E03ZFcaTxkbc20201021
|
|
21-Oct-2020 09:30:13
|
553
|
244.2000
|
XLON
|
11002110000036488-E03ZFcaTxlJj20201021
|
|
21-Oct-2020 09:31:18
|
604
|
244.4000
|
XLON
|
01002010000036619-E03ZFcaTxnHF20201021
|
|
21-Oct-2020 09:31:23
|
635
|
244.3000
|
XLON
|
01002010000036585-E03ZFcaTxnYq20201021
|
|
21-Oct-2020 09:31:23
|
604
|
244.3000
|
XLON
|
01002010000036659-E03ZFcaTxnZM20201021
|
|
21-Oct-2020 09:31:43
|
323
|
244.4000
|
XLON
|
01002010000036771-E03ZFcaTxoJ520201021
|
|
21-Oct-2020 09:32:10
|
707
|
244.4000
|
XLON
|
01002010000036813-E03ZFcaTxp7g20201021
|
|
21-Oct-2020 09:37:14
|
807
|
244.4000
|
XLON
|
01002010000037248-E03ZFcaTxup620201021
|
|
21-Oct-2020 09:38:40
|
1116
|
244.3000
|
XLON
|
01002010000036889-E03ZFcaTxx4320201021
|
|
21-Oct-2020 09:40:09
|
734
|
244.5000
|
XLON
|
11002110000038620-E03ZFcaTxyuo20201021
|
|
21-Oct-2020 09:40:36
|
954
|
244.4000
|
XLON
|
01002010000038489-E03ZFcaTxzf220201021
|
|
21-Oct-2020 09:40:56
|
514
|
244.2000
|
XLON
|
01002010000038501-E03ZFcaTy0DA20201021
|
|
21-Oct-2020 09:41:54
|
689
|
244.0000
|
XLON
|
01002010000038962-E03ZFcaTy26s20201021
|
|
21-Oct-2020 09:42:02
|
630
|
243.9000
|
XLON
|
01002010000039083-E03ZFcaTy2Pl20201021
|
|
21-Oct-2020 09:45:09
|
883
|
243.7000
|
XLON
|
01002010000039774-E03ZFcaTy75v20201021
|
|
21-Oct-2020 09:46:15
|
631
|
243.6000
|
XLON
|
11002110000039205-E03ZFcaTy9Eq20201021
|
|
21-Oct-2020 09:47:53
|
809
|
243.5000
|
XLON
|
01002010000040787-E03ZFcaTyBd220201021
|
|
21-Oct-2020 09:48:09
|
1299
|
243.3000
|
XLON
|
11002110000041251-E03ZFcaTyCJ920201021
|
|
21-Oct-2020 09:48:58
|
53
|
243.4000
|
XLON
|
11002110000041466-E03ZFcaTyDtK20201021
|
|
21-Oct-2020 09:49:01
|
1446
|
243.4000
|
XLON
|
11002110000041480-E03ZFcaTyE3t20201021
|
|
21-Oct-2020 09:49:11
|
1030
|
243.5000
|
XLON
|
11002110000041522-E03ZFcaTyEIG20201021
|
|
21-Oct-2020 09:49:11
|
1235
|
243.5000
|
XLON
|
01002010000041380-E03ZFcaTyEIE20201021
|
|
21-Oct-2020 09:49:13
|
914
|
243.5000
|
XLON
|
11002110000041551-E03ZFcaTyENt20201021
|
|
21-Oct-2020 09:50:19
|
909
|
243.6000
|
XLON
|
11002110000041689-E03ZFcaTyFeX20201021
|
|
21-Oct-2020 09:52:07
|
1184
|
243.4000
|
XLON
|
11002110000041898-E03ZFcaTyHxx20201021
|
|
21-Oct-2020 09:55:46
|
788
|
243.2000
|
XLON
|
11002110000042350-E03ZFcaTyMkz20201021
|
|
21-Oct-2020 09:57:14
|
1591
|
243.0000
|
XLON
|
01002010000043348-E03ZFcaTyOkM20201021
|
|
21-Oct-2020 09:57:14
|
567
|
243.0000
|
XLON
|
11002110000043109-E03ZFcaTyOin20201021
|
|
21-Oct-2020 09:57:14
|
506
|
243.0000
|
XLON
|
11002110000042174-E03ZFcaTyOij20201021
|
|
21-Oct-2020 09:57:18
|
2353
|
243.1000
|
XLON
|
01002010000043368-E03ZFcaTyOp920201021
|
|
21-Oct-2020 09:57:20
|
2538
|
243.1000
|
XLON
|
01002010000043374-E03ZFcaTyOtn20201021
|
|
21-Oct-2020 09:57:29
|
1250
|
243.2000
|
XLON
|
11002110000043570-E03ZFcaTyPBZ20201021
|
|
21-Oct-2020 09:57:30
|
1916
|
243.2000
|
XLON
|
11002110000043585-E03ZFcaTyPCV20201021
|
|
21-Oct-2020 09:57:30
|
1546
|
243.2000
|
XLON
|
01002010000043435-E03ZFcaTyPCm20201021
|
|
21-Oct-2020 09:57:31
|
641
|
243.2000
|
XLON
|
01002010000043441-E03ZFcaTyPFN20201021
|
|
21-Oct-2020 09:57:32
|
1546
|
243.2000
|
XLON
|
01002010000043446-E03ZFcaTyPHk20201021
|
|
21-Oct-2020 09:57:33
|
1
|
243.2000
|
XLON
|
11002110000043608-E03ZFcaTyPKV20201021
|
|
21-Oct-2020 09:57:33
|
564
|
243.2000
|
XLON
|
11002110000043608-E03ZFcaTyPKX20201021
|
|
21-Oct-2020 09:57:33
|
617
|
243.2000
|
XLON
|
11002110000043608-E03ZFcaTyPKZ20201021
|
|
21-Oct-2020 09:57:35
|
1927
|
243.2000
|
XLON
|
01002010000043454-E03ZFcaTyPLQ20201021
|
|
21-Oct-2020 09:57:35
|
1363
|
243.2000
|
XLON
|
11002110000043621-E03ZFcaTyPLx20201021
|
|
21-Oct-2020 09:57:36
|
606
|
243.2000
|
XLON
|
11002110000043627-E03ZFcaTyPNU20201021
|
|
21-Oct-2020 09:57:37
|
1000
|
243.2000
|
XLON
|
11002110000043631-E03ZFcaTyPPz20201021
|
|
21-Oct-2020 09:57:37
|
630
|
243.2000
|
XLON
|
11002110000043631-E03ZFcaTyPQ120201021
|
|
21-Oct-2020 09:57:38
|
2810
|
243.2000
|
XLON
|
11002110000043635-E03ZFcaTyPRJ20201021
|
|
21-Oct-2020 09:58:31
|
1824
|
243.2000
|
XLON
|
11002110000043642-E03ZFcaTyQcS20201021
|
|
21-Oct-2020 09:59:22
|
1451
|
243.2000
|
XLON
|
11002110000043883-E03ZFcaTyRNf20201021
|
|
21-Oct-2020 09:59:23
|
1937
|
243.2000
|
XLON
|
11002110000044051-E03ZFcaTyROd20201021
|
|
21-Oct-2020 09:59:39
|
123
|
243.1000
|
XLON
|
01002010000043472-E03ZFcaTyRnW20201021
|
|
21-Oct-2020 09:59:39
|
3615
|
243.1000
|
XLON
|
01002010000043472-E03ZFcaTyRnY20201021
|
|
21-Oct-2020 09:59:39
|
474
|
243.1000
|
XLON
|
01002010000043959-E03ZFcaTyRoC20201021
|
|
21-Oct-2020 09:59:39
|
1600
|
243.1000
|
XLON
|
01002010000043959-E03ZFcaTyRoA20201021
|
|
21-Oct-2020 10:00:52
|
668
|
242.9000
|
XLON
|
11002110000044124-E03ZFcaTyUD620201021
|
|
21-Oct-2020 10:00:52
|
535
|
242.9000
|
XLON
|
01002010000043887-E03ZFcaTyUD420201021
|
|
21-Oct-2020 10:02:16
|
1600
|
243.1000
|
XLON
|
11002110000044980-E03ZFcaTyWXo20201021
|
|
21-Oct-2020 10:02:16
|
158
|
243.1000
|
XLON
|
11002110000044980-E03ZFcaTyWXu20201021
|
|
21-Oct-2020 10:02:24
|
1219
|
243.1000
|
XLON
|
11002110000045015-E03ZFcaTyWjb20201021
|
|
21-Oct-2020 10:06:06
|
503
|
243.0000
|
XLON
|
01002010000044777-E03ZFcaTybdi20201021
|
|
21-Oct-2020 10:06:06
|
761
|
243.0000
|
XLON
|
11002110000044938-E03ZFcaTybdk20201021
|
|
21-Oct-2020 10:06:52
|
1168
|
242.8000
|
XLON
|
01002010000045645-E03ZFcaTycOg20201021
|
|
21-Oct-2020 10:10:11
|
626
|
243.0000
|
XLON
|
11002110000046384-E03ZFcaTygT320201021
|
|
21-Oct-2020 10:10:11
|
122
|
243.0000
|
XLON
|
11002110000046384-E03ZFcaTygTG20201021
|
|
21-Oct-2020 10:11:50
|
1834
|
242.9000
|
XLON
|
01002010000046704-E03ZFcaTyiHo20201021
|
|
21-Oct-2020 10:12:58
|
270
|
243.2000
|
XLON
|
11002110000047329-E03ZFcaTyjXK20201021
|
|
21-Oct-2020 10:13:08
|
1010
|
243.1000
|
XLON
|
11002110000047296-E03ZFcaTyjnr20201021
|
|
21-Oct-2020 10:15:00
|
917
|
243.0000
|
XLON
|
01002010000047144-E03ZFcaTylfE20201021
|
|
21-Oct-2020 10:15:05
|
1032
|
242.9000
|
XLON
|
01002010000047636-E03ZFcaTylva20201021
|
|
21-Oct-2020 10:17:29
|
1043
|
242.7000
|
XLON
|
11002110000047368-E03ZFcaTyoFL20201021
|
|
21-Oct-2020 10:20:20
|
1416
|
242.8000
|
XLON
|
11002110000049061-E03ZFcaTyrG220201021
|
|
21-Oct-2020 10:20:20
|
975
|
242.8000
|
XLON
|
11002110000049068-E03ZFcaTyrG420201021
|
|
21-Oct-2020 10:20:20
|
430
|
242.8000
|
XLON
|
11002110000049061-E03ZFcaTyrG020201021
|
|
21-Oct-2020 10:23:26
|
427
|
242.9000
|
XLON
|
01002010000049791-E03ZFcaTyuRu20201021
|
|
21-Oct-2020 10:23:27
|
505
|
242.9000
|
XLON
|
01002010000049797-E03ZFcaTyuUS20201021
|
|
21-Oct-2020 10:23:28
|
398
|
242.9000
|
XLON
|
11002110000049987-E03ZFcaTyuVn20201021
|
|
21-Oct-2020 10:23:38
|
1517
|
242.9000
|
XLON
|
01002010000049819-E03ZFcaTyumA20201021
|
|
21-Oct-2020 10:23:39
|
744
|
242.8000
|
XLON
|
11002110000049980-E03ZFcaTyunt20201021
|
|
21-Oct-2020 10:23:39
|
889
|
242.8000
|
XLON
|
01002010000049802-E03ZFcaTyunv20201021
|
|
21-Oct-2020 10:25:51
|
1464
|
242.7000
|
XLON
|
01002010000050481-E03ZFcaTyxLK20201021
|
|
21-Oct-2020 10:29:41
|
1123
|
242.9000
|
XLON
|
01002010000051285-E03ZFcaTz17520201021
|
|
21-Oct-2020 10:29:59
|
743
|
242.8000
|
XLON
|
11002110000050844-E03ZFcaTz1XZ20201021
|
|
21-Oct-2020 10:29:59
|
125
|
242.8000
|
XLON
|
11002110000050844-E03ZFcaTz1XX20201021
|
|
21-Oct-2020 10:30:17
|
1
|
242.8000
|
XLON
|
11002110000051578-E03ZFcaTz26k20201021
|
|
21-Oct-2020 10:30:53
|
995
|
242.8000
|
XLON
|
11002110000051578-E03ZFcaTz2od20201021
|
|
21-Oct-2020 10:36:24
|
895
|
242.6000
|
XLON
|
11002110000052102-E03ZFcaTz9FL20201021
|
|
21-Oct-2020 10:36:24
|
804
|
242.6000
|
XLON
|
01002010000052770-E03ZFcaTz9G020201021
|
|
21-Oct-2020 10:36:24
|
857
|
242.6000
|
XLON
|
01002010000052770-E03ZFcaTz9Fy20201021
|
|
21-Oct-2020 10:36:24
|
1000
|
242.6000
|
XLON
|
01002010000052770-E03ZFcaTz9Fu20201021
|
|
21-Oct-2020 10:36:24
|
382
|
242.6000
|
XLON
|
01002010000052770-E03ZFcaTz9Fw20201021
|
|
21-Oct-2020 10:36:27
|
1000
|
242.6000
|
XLON
|
11002110000052993-E03ZFcaTz9Ke20201021
|
|
21-Oct-2020 10:37:10
|
705
|
242.7000
|
XLON
|
11002110000053138-E03ZFcaTzAUf20201021
|
|
21-Oct-2020 10:40:30
|
750
|
243.3000
|
XLON
|
11002110000053917-E03ZFcaTzEI020201021
|
|
21-Oct-2020 10:40:30
|
338
|
243.3000
|
XLON
|
11002110000053917-E03ZFcaTzEI320201021
|
|
21-Oct-2020 10:40:41
|
1297
|
243.3000
|
XLON
|
11002110000053960-E03ZFcaTzEfq20201021
|
|
21-Oct-2020 10:41:30
|
445
|
243.3000
|
XLON
|
11002110000054114-E03ZFcaTzFkT20201021
|
|
21-Oct-2020 10:42:18
|
1365
|
243.2000
|
XLON
|
01002010000053696-E03ZFcaTzGLg20201021
|
|
21-Oct-2020 10:44:02
|
1466
|
243.3000
|
XLON
|
11002110000054780-E03ZFcaTzIuF20201021
|
|
21-Oct-2020 10:44:03
|
1256
|
243.3000
|
XLON
|
11002110000054788-E03ZFcaTzIwt20201021
|
|
21-Oct-2020 10:44:04
|
1047
|
243.3000
|
XLON
|
11002110000054795-E03ZFcaTzIy620201021
|
|
21-Oct-2020 10:44:05
|
816
|
243.3000
|
XLON
|
01002010000054583-E03ZFcaTzJ2u20201021
|
|
21-Oct-2020 10:44:05
|
78
|
243.3000
|
XLON
|
01002010000054583-E03ZFcaTzJ2k20201021
|
|
21-Oct-2020 10:44:05
|
258
|
243.3000
|
XLON
|
01002010000054583-E03ZFcaTzJ2d20201021
|
|
21-Oct-2020 10:44:06
|
1359
|
243.3000
|
XLON
|
01002010000054589-E03ZFcaTzJ4o20201021
|
|
21-Oct-2020 10:44:07
|
1463
|
243.3000
|
XLON
|
11002110000054821-E03ZFcaTzJ6S20201021
|
|
21-Oct-2020 10:44:09
|
1045
|
243.3000
|
XLON
|
01002010000054600-E03ZFcaTzJAo20201021
|
|
21-Oct-2020 10:44:09
|
734
|
243.3000
|
XLON
|
11002110000054831-E03ZFcaTzJBQ20201021
|
|
21-Oct-2020 10:44:10
|
79
|
243.3000
|
XLON
|
11002110000054839-E03ZFcaTzJDv20201021
|
|
21-Oct-2020 10:44:11
|
430
|
243.3000
|
XLON
|
11002110000054844-E03ZFcaTzJHt20201021
|
|
21-Oct-2020 10:44:11
|
720
|
243.3000
|
XLON
|
11002110000054844-E03ZFcaTzJHi20201021
|
|
21-Oct-2020 10:44:12
|
1359
|
243.3000
|
XLON
|
01002010000054630-E03ZFcaTzJJm20201021
|
|
21-Oct-2020 10:44:54
|
682
|
243.2000
|
XLON
|
01002010000054620-E03ZFcaTzJnb20201021
|
|
21-Oct-2020 10:44:54
|
508
|
243.2000
|
XLON
|
01002010000054625-E03ZFcaTzJnd20201021
|
|
21-Oct-2020 10:45:10
|
1144
|
243.2000
|
XLON
|
11002110000054991-E03ZFcaTzK5n20201021
|
|
21-Oct-2020 10:51:43
|
526
|
243.2000
|
XLON
|
11002110000056470-E03ZFcaTzQH420201021
|
|
21-Oct-2020 10:51:43
|
124
|
243.2000
|
XLON
|
11002110000056470-E03ZFcaTzQH620201021
|
|
21-Oct-2020 10:51:43
|
1074
|
243.2000
|
XLON
|
01002010000056242-E03ZFcaTzQH220201021
|
|
21-Oct-2020 10:51:47
|
967
|
243.2000
|
XLON
|
01002010000056257-E03ZFcaTzQP920201021
|
|
21-Oct-2020 10:52:44
|
1074
|
243.2000
|
XLON
|
01002010000056428-E03ZFcaTzRfj20201021
|
|
21-Oct-2020 11:01:42
|
246
|
243.3000
|
XLON
|
01002010000058515-E03ZFcaTzaZW20201021
|
|
21-Oct-2020 11:01:42
|
1892
|
243.3000
|
XLON
|
01002010000058515-E03ZFcaTzaZY20201021
|
|
21-Oct-2020 11:01:47
|
1042
|
243.2000
|
XLON
|
11002110000058334-E03ZFcaTzaij20201021
|
|
21-Oct-2020 11:03:18
|
1006
|
243.1000
|
XLON
|
01002010000058552-E03ZFcaTzbvz20201021
|
|
21-Oct-2020 11:03:48
|
1006
|
242.9000
|
XLON
|
11002110000058767-E03ZFcaTzcj720201021
|
|
21-Oct-2020 11:12:02
|
14
|
242.7000
|
XLON
|
11002110000060948-E03ZFcaTzjua20201021
|
|
21-Oct-2020 11:12:05
|
1442
|
242.7000
|
XLON
|
11002110000060951-E03ZFcaTzjzC20201021
|
|
21-Oct-2020 11:12:26
|
1242
|
242.8000
|
XLON
|
11002110000061055-E03ZFcaTzkQI20201021
|
|
21-Oct-2020 11:17:31
|
733
|
242.8000
|
XLON
|
11002110000062132-E03ZFcaTzpCl20201021
|
|
21-Oct-2020 11:17:31
|
683
|
242.8000
|
XLON
|
11002110000062132-E03ZFcaTzpCi20201021
|
|
21-Oct-2020 11:17:36
|
1422
|
242.7000
|
XLON
|
11002110000062150-E03ZFcaTzpFJ20201021
|
|
21-Oct-2020 11:24:30
|
1000
|
242.8000
|
XLON
|
01002010000063166-E03ZFcaTzw2t20201021
|
|
21-Oct-2020 11:24:46
|
175
|
242.8000
|
XLON
|
01002010000063167-E03ZFcaTzwHC20201021
|
|
21-Oct-2020 11:24:47
|
408
|
242.8000
|
XLON
|
01002010000063206-E03ZFcaTzwJA20201021
|
|
21-Oct-2020 11:24:47
|
1000
|
242.8000
|
XLON
|
01002010000063206-E03ZFcaTzwJ820201021
|
|
21-Oct-2020 11:30:43
|
1249
|
242.9000
|
XLON
|
11002110000064552-E03ZFcaU00Xw20201021
|
|
21-Oct-2020 11:32:19
|
392
|
243.0000
|
XLON
|
11002110000064964-E03ZFcaU023i20201021
|
|
21-Oct-2020 11:32:22
|
1000
|
243.0000
|
XLON
|
11002110000064969-E03ZFcaU024q20201021
|
|
21-Oct-2020 11:41:18
|
1400
|
242.6000
|
XLON
|
01002010000066475-E03ZFcaU09vc20201021
|
|
21-Oct-2020 11:41:32
|
706
|
242.6000
|
XLON
|
11002110000066731-E03ZFcaU0AEj20201021
|
|
21-Oct-2020 11:41:32
|
295
|
242.6000
|
XLON
|
11002110000066731-E03ZFcaU0AEl20201021
|
|
21-Oct-2020 11:41:36
|
1102
|
242.6000
|
XLON
|
11002110000066759-E03ZFcaU0AHM20201021
|
|
21-Oct-2020 11:42:13
|
1140
|
242.6000
|
XLON
|
01002010000066553-E03ZFcaU0Axw20201021
|
|
21-Oct-2020 11:49:43
|
1011
|
242.7000
|
XLON
|
01002010000068038-E03ZFcaU0JNQ20201021
|
|
21-Oct-2020 11:49:46
|
1011
|
242.7000
|
XLON
|
11002110000068250-E03ZFcaU0JSF20201021
|
|
21-Oct-2020 11:53:00
|
1195
|
242.7000
|
XLON
|
01002010000068386-E03ZFcaU0M5J20201021
|
|
21-Oct-2020 11:53:02
|
1385
|
242.6000
|
XLON
|
11002110000068710-E03ZFcaU0MEx20201021
|
|
21-Oct-2020 11:53:02
|
441
|
242.6000
|
XLON
|
01002010000068503-E03ZFcaU0MF720201021
|
|
21-Oct-2020 11:53:05
|
1
|
242.6000
|
XLON
|
01002010000068511-E03ZFcaU0MJ820201021
|
|
21-Oct-2020 11:53:05
|
487
|
242.6000
|
XLON
|
01002010000068511-E03ZFcaU0MJA20201021
|
|
21-Oct-2020 11:53:05
|
3
|
242.6000
|
XLON
|
01002010000068511-E03ZFcaU0MJ620201021
|
|
21-Oct-2020 11:56:54
|
176
|
242.3000
|
XLON
|
11002110000069416-E03ZFcaU0QVt20201021
|
|
21-Oct-2020 11:56:54
|
335
|
242.3000
|
XLON
|
11002110000069416-E03ZFcaU0QVr20201021
|
|
21-Oct-2020 11:58:16
|
586
|
242.6000
|
XLON
|
11002110000069629-E03ZFcaU0Rqd20201021
|
|
21-Oct-2020 11:58:17
|
1408
|
242.6000
|
XLON
|
01002010000069423-E03ZFcaU0RsZ20201021
|
|
21-Oct-2020 11:58:21
|
1006
|
242.6000
|
XLON
|
11002110000069643-E03ZFcaU0Rw620201021
|
|
21-Oct-2020 12:01:45
|
1082
|
242.2000
|
XLON
|
11002110000070356-E03ZFcaU0VIB20201021
|
|
21-Oct-2020 12:01:45
|
1181
|
242.1000
|
XLON
|
11002110000070351-E03ZFcaU0VFH20201021
|
|
21-Oct-2020 12:02:06
|
709
|
242.2000
|
XLON
|
11002110000070473-E03ZFcaU0W3p20201021
|
|
21-Oct-2020 12:02:06
|
1000
|
242.2000
|
XLON
|
11002110000070473-E03ZFcaU0W3n20201021
|
|
21-Oct-2020 12:11:04
|
547
|
242.2000
|
XLON
|
01002010000071890-E03ZFcaU0duT20201021
|
|
21-Oct-2020 12:11:04
|
503
|
242.2000
|
XLON
|
11002110000072099-E03ZFcaU0duX20201021
|
|
21-Oct-2020 12:11:06
|
333
|
242.2000
|
XLON
|
11002110000072110-E03ZFcaU0e2i20201021
|
|
21-Oct-2020 12:11:36
|
1102
|
242.2000
|
XLON
|
11002110000072110-E03ZFcaU0ecS20201021
|
|
21-Oct-2020 12:17:02
|
1020
|
242.2000
|
XLON
|
01002010000072966-E03ZFcaU0jH620201021
|
|
21-Oct-2020 12:17:22
|
1089
|
242.3000
|
XLON
|
11002110000073514-E03ZFcaU0ji520201021
|
|
21-Oct-2020 12:23:22
|
1358
|
242.4000
|
XLON
|
11002110000075035-E03ZFcaU0oU420201021
|
|
21-Oct-2020 12:23:23
|
1000
|
242.4000
|
XLON
|
11002110000075080-E03ZFcaU0oXt20201021
|
|
21-Oct-2020 12:30:42
|
1279
|
242.3000
|
XLON
|
11002110000076752-E03ZFcaU0uuV20201021
|
|
21-Oct-2020 12:31:29
|
1000
|
242.4000
|
XLON
|
01002010000076816-E03ZFcaU0vgD20201021
|
|
21-Oct-2020 12:38:38
|
879
|
242.1000
|
XLON
|
01002010000078369-E03ZFcaU11Ew20201021
|
|
21-Oct-2020 12:38:38
|
170
|
242.1000
|
XLON
|
01002010000078369-E03ZFcaU11Ey20201021
|
|
21-Oct-2020 12:39:27
|
1578
|
242.1000
|
XLON
|
01002010000078519-E03ZFcaU11ig20201021
|
|
21-Oct-2020 12:44:17
|
1480
|
241.9000
|
XLON
|
01002010000079342-E03ZFcaU15fC20201021
|
|
21-Oct-2020 12:44:33
|
1052
|
241.9000
|
XLON
|
11002110000079603-E03ZFcaU167M20201021
|
|
21-Oct-2020 12:54:04
|
1600
|
242.0000
|
XLON
|
11002110000081369-E03ZFcaU1Eg920201021
|
|
21-Oct-2020 12:54:04
|
1000
|
242.0000
|
XLON
|
11002110000081369-E03ZFcaU1Eg720201021
|
|
21-Oct-2020 12:54:04
|
712
|
242.0000
|
XLON
|
11002110000081369-E03ZFcaU1EgB20201021
|
|
21-Oct-2020 13:00:00
|
1319
|
241.7000
|
XLON
|
11002110000082420-E03ZFcaU1JzS20201021
|
|
21-Oct-2020 13:00:00
|
116
|
241.7000
|
XLON
|
11002110000082397-E03ZFcaU1JuB20201021
|
|
21-Oct-2020 13:00:03
|
1649
|
241.7000
|
XLON
|
01002010000082204-E03ZFcaU1K5s20201021
|
|
21-Oct-2020 13:10:38
|
552
|
241.4000
|
XLON
|
01002010000084127-E03ZFcaU1Sm020201021
|
|
21-Oct-2020 13:10:38
|
729
|
241.4000
|
XLON
|
11002110000084361-E03ZFcaU1Sly20201021
|
|
21-Oct-2020 13:10:44
|
1515
|
241.4000
|
XLON
|
01002010000084374-E03ZFcaU1Stl20201021
|
|
21-Oct-2020 13:10:46
|
524
|
241.4000
|
XLON
|
11002110000084628-E03ZFcaU1Sx620201021
|
|
21-Oct-2020 13:10:46
|
323
|
241.4000
|
XLON
|
11002110000084628-E03ZFcaU1SxA20201021
|
|
21-Oct-2020 13:10:46
|
873
|
241.4000
|
XLON
|
11002110000084628-E03ZFcaU1Sx820201021
|
|
21-Oct-2020 13:18:04
|
1176
|
241.3000
|
XLON
|
11002110000085987-E03ZFcaU1Z3A20201021
|
|
21-Oct-2020 13:18:16
|
1284
|
241.2000
|
XLON
|
11002110000086025-E03ZFcaU1ZI920201021
|
|
21-Oct-2020 13:19:27
|
743
|
241.6000
|
XLON
|
01002010000085996-E03ZFcaU1aNP20201021
|
|
21-Oct-2020 13:19:27
|
507
|
241.6000
|
XLON
|
11002110000086241-E03ZFcaU1aNR20201021
|
|
21-Oct-2020 13:19:28
|
303
|
241.6000
|
XLON
|
11002110000086243-E03ZFcaU1aOA20201021
|
|
21-Oct-2020 13:19:28
|
1135
|
241.6000
|
XLON
|
11002110000086243-E03ZFcaU1aO820201021
|
|
21-Oct-2020 13:19:44
|
1557
|
241.6000
|
XLON
|
01002010000086002-E03ZFcaU1all20201021
|
|
21-Oct-2020 13:20:02
|
619
|
241.4000
|
XLON
|
01002010000086007-E03ZFcaU1b7f20201021
|
|
21-Oct-2020 13:20:02
|
638
|
241.3000
|
XLON
|
01002010000085997-E03ZFcaU1b7r20201021
|
|
21-Oct-2020 13:20:33
|
853
|
241.6000
|
XLON
|
11002110000086543-E03ZFcaU1bwY20201021
|
|
21-Oct-2020 13:20:33
|
1
|
241.6000
|
XLON
|
11002110000086543-E03ZFcaU1bwa20201021
|
|
21-Oct-2020 13:20:33
|
585
|
241.6000
|
XLON
|
11002110000086543-E03ZFcaU1bwW20201021
|
|
21-Oct-2020 13:20:36
|
209
|
241.6000
|
XLON
|
01002010000086327-E03ZFcaU1c0L20201021
|
|
21-Oct-2020 13:20:36
|
155
|
241.6000
|
XLON
|
01002010000086327-E03ZFcaU1c0J20201021
|
|
21-Oct-2020 13:22:54
|
1380
|
241.4000
|
XLON
|
11002110000086999-E03ZFcaU1e4k20201021
|
|
21-Oct-2020 13:24:14
|
1491
|
241.2000
|
XLON
|
01002010000087065-E03ZFcaU1fwO20201021
|
|
21-Oct-2020 13:25:03
|
981
|
241.2000
|
XLON
|
01002010000087395-E03ZFcaU1gah20201021
|
|
21-Oct-2020 13:33:53
|
1180
|
241.3000
|
XLON
|
11002110000089346-E03ZFcaU1oIB20201021
|
|
21-Oct-2020 13:33:53
|
1
|
241.3000
|
XLON
|
11002110000089346-E03ZFcaU1oI920201021
|
|
21-Oct-2020 13:34:25
|
513
|
241.5000
|
XLON
|
01002010000089388-E03ZFcaU1owW20201021
|
|
21-Oct-2020 13:39:43
|
1220
|
241.9000
|
XLON
|
11002110000090724-E03ZFcaU1tr920201021
|
|
21-Oct-2020 13:41:50
|
1214
|
242.0000
|
XLON
|
01002010000090962-E03ZFcaU1vNV20201021
|
|
21-Oct-2020 13:41:51
|
764
|
242.0000
|
XLON
|
01002010000090962-E03ZFcaU1vNX20201021
|
|
21-Oct-2020 13:42:09
|
1406
|
241.9000
|
XLON
|
01002010000091060-E03ZFcaU1vgY20201021
|
|
21-Oct-2020 13:42:11
|
1341
|
241.9000
|
XLON
|
01002010000091075-E03ZFcaU1vjU20201021
|
|
21-Oct-2020 13:45:15
|
708
|
241.7000
|
XLON
|
01002010000091809-E03ZFcaU1yDU20201021
|
|
21-Oct-2020 13:45:15
|
651
|
241.7000
|
XLON
|
01002010000091809-E03ZFcaU1yDS20201021
|
|
21-Oct-2020 13:48:59
|
1011
|
241.7000
|
XLON
|
11002110000092895-E03ZFcaU20Us20201021
|
|
21-Oct-2020 13:49:00
|
1000
|
241.7000
|
XLON
|
01002010000092694-E03ZFcaU20cV20201021
|
|
21-Oct-2020 13:49:00
|
607
|
241.7000
|
XLON
|
01002010000092694-E03ZFcaU20cX20201021
|
|
21-Oct-2020 13:51:41
|
2543
|
241.7000
|
XLON
|
01002010000093208-E03ZFcaU22Wg20201021
|
|
21-Oct-2020 13:52:28
|
602
|
241.7000
|
XLON
|
01002010000093351-E03ZFcaU22ux20201021
|
|
21-Oct-2020 13:52:28
|
210
|
241.7000
|
XLON
|
01002010000093351-E03ZFcaU22uz20201021
|
|
21-Oct-2020 13:56:42
|
1070
|
242.0000
|
XLON
|
11002110000094351-E03ZFcaU26K620201021
|
|
21-Oct-2020 13:57:10
|
1165
|
241.9000
|
XLON
|
01002010000094081-E03ZFcaU26i520201021
|
|
21-Oct-2020 13:57:57
|
1047
|
241.9000
|
XLON
|
11002110000094588-E03ZFcaU27T720201021
|
|
21-Oct-2020 14:00:01
|
1600
|
241.7000
|
XLON
|
01002010000094708-E03ZFcaU29RE20201021
|
|
21-Oct-2020 14:00:01
|
750
|
241.7000
|
XLON
|
01002010000094708-E03ZFcaU29RC20201021
|
|
21-Oct-2020 14:02:42
|
595
|
241.7000
|
XLON
|
01002010000095385-E03ZFcaU2CIr20201021
|
|
21-Oct-2020 14:02:42
|
529
|
241.7000
|
XLON
|
01002010000095386-E03ZFcaU2CIt20201021
|
|
21-Oct-2020 14:03:12
|
919
|
241.7000
|
XLON
|
11002110000095822-E03ZFcaU2CkP20201021
|
|
21-Oct-2020 14:03:12
|
1000
|
241.7000
|
XLON
|
11002110000095822-E03ZFcaU2CkN20201021
|
|
21-Oct-2020 14:07:37
|
1294
|
241.9000
|
XLON
|
01002010000096347-E03ZFcaU2G8X20201021
|
|
21-Oct-2020 14:08:33
|
618
|
242.1000
|
XLON
|
01002010000096628-E03ZFcaU2H6o20201021
|
|
21-Oct-2020 14:08:33
|
1140
|
242.1000
|
XLON
|
01002010000096628-E03ZFcaU2H6s20201021
|
|
21-Oct-2020 14:08:33
|
326
|
242.1000
|
XLON
|
01002010000096628-E03ZFcaU2H6q20201021
|
|
21-Oct-2020 14:08:33
|
1646
|
242.1000
|
XLON
|
01002010000096545-E03ZFcaU2H6H20201021
|
|
21-Oct-2020 14:20:02
|
1000
|
242.0000
|
XLON
|
11002110000099683-E03ZFcaU2QTZ20201021
|
|
21-Oct-2020 14:20:08
|
1778
|
241.9000
|
XLON
|
11002110000099708-E03ZFcaU2Qbm20201021
|
|
21-Oct-2020 14:26:48
|
180
|
242.0000
|
XLON
|
11002110000101491-E03ZFcaU2W6U20201021
|
|
21-Oct-2020 14:26:53
|
1540
|
242.0000
|
XLON
|
01002010000101197-E03ZFcaU2WCo20201021
|
|
21-Oct-2020 14:27:42
|
506
|
242.0000
|
XLON
|
11002110000101743-E03ZFcaU2Wvs20201021
|
|
21-Oct-2020 14:27:42
|
503
|
242.0000
|
XLON
|
11002110000101743-E03ZFcaU2Wvq20201021
|
|
21-Oct-2020 14:30:09
|
608
|
242.1000
|
XLON
|
01002010000101972-E03ZFcaU2aWS20201021
|
|
21-Oct-2020 14:30:09
|
826
|
242.1000
|
XLON
|
01002010000102027-E03ZFcaU2aWa20201021
|
|
21-Oct-2020 14:30:09
|
1061
|
242.1000
|
XLON
|
11002110000102240-E03ZFcaU2aWQ20201021
|
|
21-Oct-2020 14:30:14
|
1390
|
242.0000
|
XLON
|
11002110000102158-E03ZFcaU2b0l20201021
|
|
21-Oct-2020 14:30:27
|
900
|
241.9000
|
XLON
|
01002010000102203-E03ZFcaU2bVw20201021
|
|
21-Oct-2020 14:30:34
|
1963
|
241.9000
|
XLON
|
01002010000102203-E03ZFcaU2biw20201021
|
|
21-Oct-2020 14:31:08
|
537
|
242.2000
|
XLON
|
01002010000102381-E03ZFcaU2cv320201021
|
|
21-Oct-2020 14:31:08
|
818
|
242.2000
|
XLON
|
11002110000102669-E03ZFcaU2cuw20201021
|
|
21-Oct-2020 14:31:09
|
1074
|
242.2000
|
XLON
|
01002010000102388-E03ZFcaU2d0q20201021
|
|
21-Oct-2020 14:31:09
|
1395
|
242.2000
|
XLON
|
01002010000102388-E03ZFcaU2d0o20201021
|
|
21-Oct-2020 14:35:17
|
1859
|
241.8000
|
XLON
|
11002110000103771-E03ZFcaU2kJm20201021
|
|
21-Oct-2020 14:36:42
|
1
|
241.8000
|
XLON
|
01002010000104027-E03ZFcaU2nEo20201021
|
|
21-Oct-2020 14:36:53
|
1579
|
241.8000
|
XLON
|
11002110000104304-E03ZFcaU2nUl20201021
|
|
21-Oct-2020 14:37:41
|
627
|
241.7000
|
XLON
|
01002010000104432-E03ZFcaU2p8u20201021
|
|
21-Oct-2020 14:37:41
|
1000
|
241.7000
|
XLON
|
01002010000104434-E03ZFcaU2p9F20201021
|
|
21-Oct-2020 14:37:44
|
1033
|
241.7000
|
XLON
|
11002110000104724-E03ZFcaU2pGW20201021
|
|
21-Oct-2020 14:37:44
|
1
|
241.7000
|
XLON
|
11002110000104724-E03ZFcaU2pGS20201021
|
|
21-Oct-2020 14:39:56
|
1294
|
241.8000
|
XLON
|
01002010000105223-E03ZFcaU2sTZ20201021
|
|
21-Oct-2020 14:40:01
|
837
|
241.8000
|
XLON
|
01002010000105310-E03ZFcaU2sha20201021
|
|
21-Oct-2020 14:40:17
|
2933
|
241.8000
|
XLON
|
01002010000105502-E03ZFcaU2tam20201021
|
|
21-Oct-2020 14:42:29
|
45
|
241.9000
|
XLON
|
01002010000106549-E03ZFcaU2xbR20201021
|
|
21-Oct-2020 14:43:07
|
75
|
242.0000
|
XLON
|
01002010000106889-E03ZFcaU2yvR20201021
|
|
21-Oct-2020 14:43:07
|
906
|
242.0000
|
XLON
|
01002010000106889-E03ZFcaU2yvP20201021
|
|
21-Oct-2020 14:43:08
|
1000
|
242.0000
|
XLON
|
11002110000107138-E03ZFcaU2yxR20201021
|
|
21-Oct-2020 14:43:08
|
321
|
242.0000
|
XLON
|
11002110000107138-E03ZFcaU2yxV20201021
|
|
21-Oct-2020 14:43:08
|
96
|
242.0000
|
XLON
|
11002110000107138-E03ZFcaU2yxT20201021
|
|
21-Oct-2020 14:43:11
|
1687
|
242.0000
|
XLON
|
11002110000107160-E03ZFcaU2z4A20201021
|
|
21-Oct-2020 14:51:15
|
474
|
242.1000
|
XLON
|
01002010000110149-E03ZFcaU3D1n20201021
|
|
21-Oct-2020 14:51:18
|
355
|
242.1000
|
XLON
|
11002110000110482-E03ZFcaU3D7O20201021
|
|
21-Oct-2020 14:51:18
|
811
|
242.1000
|
XLON
|
11002110000110481-E03ZFcaU3D7220201021
|
|
21-Oct-2020 14:51:18
|
616
|
242.1000
|
XLON
|
11002110000110481-E03ZFcaU3D7020201021
|
|
21-Oct-2020 14:51:18
|
616
|
242.1000
|
XLON
|
11002110000110482-E03ZFcaU3D7M20201021
|
|
21-Oct-2020 14:51:18
|
844
|
242.1000
|
XLON
|
11002110000110482-E03ZFcaU3D7K20201021
|
|
21-Oct-2020 14:55:16
|
792
|
242.2000
|
XLON
|
01002010000111942-E03ZFcaU3JTW20201021
|
|
21-Oct-2020 14:55:17
|
566
|
242.2000
|
XLON
|
01002010000111953-E03ZFcaU3JVG20201021
|
|
21-Oct-2020 14:55:17
|
654
|
242.2000
|
XLON
|
11002110000112192-E03ZFcaU3JVE20201021
|
|
21-Oct-2020 14:56:06
|
1503
|
242.2000
|
XLON
|
11002110000112567-E03ZFcaU3KV220201021
|
|
21-Oct-2020 14:59:47
|
1561
|
242.5000
|
XLON
|
11002110000113991-E03ZFcaU3UaL20201021
|
|
21-Oct-2020 15:00:08
|
1214
|
242.4000
|
XLON
|
11002110000114474-E03ZFcaU3VNV20201021
|
|
21-Oct-2020 15:02:18
|
1489
|
242.2000
|
XLON
|
01002010000115332-E03ZFcaU3ZwK20201021
|
|
21-Oct-2020 15:02:21
|
1088
|
242.2000
|
XLON
|
01002010000115360-E03ZFcaU3a0u20201021
|
|
21-Oct-2020 15:06:43
|
139
|
242.1000
|
XLON
|
11002110000117379-E03ZFcaU3hkr20201021
|
|
21-Oct-2020 15:06:43
|
1507
|
242.1000
|
XLON
|
11002110000117379-E03ZFcaU3hkp20201021
|
|
21-Oct-2020 15:06:45
|
1000
|
242.1000
|
XLON
|
01002010000117190-E03ZFcaU3hrg20201021
|
|
21-Oct-2020 15:06:45
|
392
|
242.1000
|
XLON
|
01002010000117190-E03ZFcaU3hri20201021
|
|
21-Oct-2020 15:11:27
|
1735
|
242.1000
|
XLON
|
11002110000119291-E03ZFcaU3pwJ20201021
|
|
21-Oct-2020 15:11:45
|
1365
|
242.1000
|
XLON
|
01002010000119108-E03ZFcaU3qIe20201021
|
|
21-Oct-2020 15:14:04
|
96
|
242.6000
|
XLON
|
11002110000120465-E03ZFcaU3tNr20201021
|
|
21-Oct-2020 15:14:04
|
758
|
242.6000
|
XLON
|
11002110000120465-E03ZFcaU3tNt20201021
|
|
21-Oct-2020 15:14:10
|
1486
|
242.6000
|
XLON
|
01002010000120146-E03ZFcaU3tcJ20201021
|
|
21-Oct-2020 15:17:30
|
1357
|
242.2000
|
XLON
|
11002110000121760-E03ZFcaU3z5g20201021
|
|
21-Oct-2020 15:20:38
|
1704
|
242.3000
|
XLON
|
01002010000122321-E03ZFcaU43Ci20201021
|
|
21-Oct-2020 15:20:39
|
395
|
242.3000
|
XLON
|
01002010000122703-E03ZFcaU43E320201021
|
|
21-Oct-2020 15:20:39
|
641
|
242.3000
|
XLON
|
01002010000122703-E03ZFcaU43E120201021
|
|
21-Oct-2020 15:20:39
|
336
|
242.3000
|
XLON
|
01002010000122703-E03ZFcaU43Dz20201021
|
|
21-Oct-2020 15:22:46
|
1600
|
242.1000
|
XLON
|
11002110000123958-E03ZFcaU45yc20201021
|
|
21-Oct-2020 15:22:48
|
420
|
242.1000
|
XLON
|
11002110000123986-E03ZFcaU465n20201021
|
|
21-Oct-2020 15:22:48
|
281
|
242.1000
|
XLON
|
11002110000123986-E03ZFcaU465l20201021
|
|
21-Oct-2020 15:26:18
|
1857
|
242.0000
|
XLON
|
01002010000125145-E03ZFcaU4B6S20201021
|
|
21-Oct-2020 15:27:21
|
1227
|
242.1000
|
XLON
|
01002010000125606-E03ZFcaU4CC820201021
|
|
21-Oct-2020 15:27:38
|
94
|
242.0000
|
XLON
|
11002110000126165-E03ZFcaU4CqG20201021
|
|
21-Oct-2020 15:27:38
|
650
|
242.0000
|
XLON
|
11002110000126165-E03ZFcaU4CqE20201021
|
|
21-Oct-2020 15:27:38
|
1000
|
242.0000
|
XLON
|
11002110000126165-E03ZFcaU4CqC20201021
|
|
21-Oct-2020 15:28:00
|
656
|
241.9000
|
XLON
|
11002110000125969-E03ZFcaU4DLM20201021
|
|
21-Oct-2020 15:29:58
|
770
|
241.9000
|
XLON
|
01002010000126689-E03ZFcaU4GGh20201021
|
|
21-Oct-2020 15:29:58
|
587
|
241.9000
|
XLON
|
01002010000126689-E03ZFcaU4GGf20201021
|
|
21-Oct-2020 15:30:00
|
939
|
241.8000
|
XLON
|
11002110000127073-E03ZFcaU4GRj20201021
|
|
21-Oct-2020 15:31:09
|
2518
|
241.8000
|
XLON
|
01002010000127462-E03ZFcaU4IcB20201021
|
|
21-Oct-2020 15:31:09
|
829
|
241.8000
|
XLON
|
01002010000127462-E03ZFcaU4Ic720201021
|
|
21-Oct-2020 15:31:09
|
1050
|
241.8000
|
XLON
|
01002010000127462-E03ZFcaU4Ic920201021
|
|
21-Oct-2020 15:31:09
|
559
|
241.8000
|
XLON
|
01002010000127462-E03ZFcaU4Ic520201021
|
|
21-Oct-2020 15:32:34
|
1000
|
241.8000
|
XLON
|
11002110000128413-E03ZFcaU4LBm20201021
|
|
21-Oct-2020 15:32:41
|
1000
|
241.8000
|
XLON
|
11002110000128501-E03ZFcaU4LOq20201021
|
|
21-Oct-2020 15:32:41
|
1625
|
241.8000
|
XLON
|
11002110000128431-E03ZFcaU4LOe20201021
|
|
21-Oct-2020 15:36:17
|
3312
|
241.6000
|
XLON
|
11002110000129550-E03ZFcaU4PaO20201021
|
|
21-Oct-2020 15:37:32
|
1021
|
241.7000
|
XLON
|
01002010000130137-E03ZFcaU4SIw20201021
|
|
21-Oct-2020 15:37:35
|
660
|
241.7000
|
XLON
|
01002010000130137-E03ZFcaU4SMQ20201021
|
|
21-Oct-2020 15:39:25
|
584
|
241.6000
|
XLON
|
01002010000130958-E03ZFcaU4VKR20201021
|
|
21-Oct-2020 15:39:35
|
1
|
241.7000
|
XLON
|
01002010000131017-E03ZFcaU4VUj20201021
|
|
21-Oct-2020 15:39:37
|
154
|
241.8000
|
XLON
|
01002010000131050-E03ZFcaU4Vcd20201021
|
|
21-Oct-2020 15:39:38
|
1000
|
241.8000
|
XLON
|
11002110000131427-E03ZFcaU4Ve420201021
|
|
21-Oct-2020 15:39:38
|
318
|
241.8000
|
XLON
|
11002110000131427-E03ZFcaU4Ve820201021
|
|
21-Oct-2020 15:39:38
|
338
|
241.8000
|
XLON
|
11002110000131427-E03ZFcaU4Ve620201021
|
|
21-Oct-2020 15:39:41
|
318
|
241.8000
|
XLON
|
01002010000131074-E03ZFcaU4ViP20201021
|
|
21-Oct-2020 15:39:41
|
1000
|
241.8000
|
XLON
|
01002010000131074-E03ZFcaU4ViN20201021
|
|
21-Oct-2020 15:40:14
|
319
|
241.8000
|
XLON
|
11002110000131665-E03ZFcaU4WaM20201021
|
|
21-Oct-2020 15:42:04
|
1600
|
242.0000
|
XLON
|
11002110000132402-E03ZFcaU4YyI20201021
|
|
21-Oct-2020 15:42:04
|
1044
|
242.0000
|
XLON
|
11002110000132405-E03ZFcaU4YzZ20201021
|
|
21-Oct-2020 15:42:04
|
1000
|
242.0000
|
XLON
|
11002110000132405-E03ZFcaU4YzX20201021
|
|
21-Oct-2020 15:42:45
|
1923
|
241.8000
|
XLON
|
11002110000132457-E03ZFcaU4aAk20201021
|
|
21-Oct-2020 15:43:48
|
1514
|
241.9000
|
XLON
|
11002110000133091-E03ZFcaU4boO20201021
|
|
21-Oct-2020 15:44:32
|
1600
|
241.8000
|
XLON
|
11002110000133373-E03ZFcaU4cbR20201021
|
|
21-Oct-2020 15:44:35
|
846
|
241.8000
|
XLON
|
01002010000133011-E03ZFcaU4ciU20201021
|
|
21-Oct-2020 15:45:11
|
2295
|
241.7000
|
XLON
|
11002110000133623-E03ZFcaU4dQA20201021
|
|
21-Oct-2020 15:48:03
|
532
|
241.7000
|
XLON
|
01002010000134182-E03ZFcaU4hcY20201021
|
|
21-Oct-2020 15:48:03
|
2698
|
241.7000
|
XLON
|
01002010000134182-E03ZFcaU4hcW20201021
|
|
21-Oct-2020 15:49:37
|
1097
|
241.6000
|
XLON
|
01002010000134813-E03ZFcaU4jOF20201021
|
|
21-Oct-2020 15:49:37
|
546
|
241.6000
|
XLON
|
01002010000134995-E03ZFcaU4jOQ20201021
|
|
21-Oct-2020 15:49:37
|
1066
|
241.6000
|
XLON
|
01002010000134813-E03ZFcaU4jOH20201021
|
|
21-Oct-2020 15:49:39
|
528
|
241.6000
|
XLON
|
11002110000135440-E03ZFcaU4jUn20201021
|
|
21-Oct-2020 15:50:32
|
1600
|
241.5000
|
XLON
|
01002010000135407-E03ZFcaU4kgl20201021
|
|
21-Oct-2020 15:50:32
|
800
|
241.5000
|
XLON
|
01002010000135407-E03ZFcaU4kgn20201021
|
|
21-Oct-2020 15:50:32
|
152
|
241.5000
|
XLON
|
01002010000135407-E03ZFcaU4kgp20201021
|
|
21-Oct-2020 15:51:57
|
432
|
241.5000
|
XLON
|
11002110000136188-E03ZFcaU4mqt20201021
|
|
21-Oct-2020 15:51:57
|
935
|
241.5000
|
XLON
|
11002110000136188-E03ZFcaU4mqr20201021
|
|
21-Oct-2020 15:51:57
|
97
|
241.5000
|
XLON
|
11002110000136188-E03ZFcaU4mqp20201021
|
|
21-Oct-2020 15:51:57
|
792
|
241.5000
|
XLON
|
11002110000136188-E03ZFcaU4mqn20201021
|
|
21-Oct-2020 15:51:58
|
1219
|
241.5000
|
XLON
|
11002110000136194-E03ZFcaU4msA20201021
|
|
21-Oct-2020 15:51:58
|
2163
|
241.5000
|
XLON
|
11002110000136194-E03ZFcaU4ms820201021
|
|
21-Oct-2020 15:51:59
|
432
|
241.5000
|
XLON
|
11002110000136201-E03ZFcaU4mt020201021
|
|
21-Oct-2020 15:51:59
|
987
|
241.5000
|
XLON
|
11002110000136201-E03ZFcaU4msw20201021
|
|
21-Oct-2020 15:51:59
|
322
|
241.5000
|
XLON
|
11002110000136201-E03ZFcaU4msy20201021
|
|
21-Oct-2020 15:54:22
|
3446
|
241.7000
|
XLON
|
11002110000136878-E03ZFcaU4qD620201021
|
|
21-Oct-2020 15:54:22
|
351
|
241.7000
|
XLON
|
11002110000136878-E03ZFcaU4qD820201021
|
|
21-Oct-2020 15:54:24
|
1970
|
241.6000
|
XLON
|
01002010000136494-E03ZFcaU4qKB20201021
|
|
21-Oct-2020 15:57:10
|
66
|
241.6000
|
XLON
|
11002110000137635-E03ZFcaU4uR120201021
|
|
21-Oct-2020 15:57:10
|
1510
|
241.6000
|
XLON
|
11002110000137635-E03ZFcaU4uR320201021
|
|
21-Oct-2020 15:57:10
|
1534
|
241.6000
|
XLON
|
01002010000137229-E03ZFcaU4uQz20201021
|
|
21-Oct-2020 15:59:28
|
1135
|
241.7000
|
XLON
|
11002110000138312-E03ZFcaU4yXm20201021
|
|
21-Oct-2020 15:59:28
|
1078
|
241.7000
|
XLON
|
01002010000137870-E03ZFcaU4yXi20201021
|
|
21-Oct-2020 15:59:28
|
1091
|
241.7000
|
XLON
|
11002110000138282-E03ZFcaU4yXk20201021
|
|
21-Oct-2020 15:59:45
|
2309
|
241.7000
|
XLON
|
01002010000137960-E03ZFcaU4z1w20201021
|
|
21-Oct-2020 16:01:08
|
250
|
241.7000
|
XLON
|
01002010000138417-E03ZFcaU51UB20201021
|
|
21-Oct-2020 16:01:12
|
2490
|
241.7000
|
XLON
|
11002110000138843-E03ZFcaU51a020201021
|
|
21-Oct-2020 16:03:24
|
172
|
241.5000
|
XLON
|
11002110000139469-E03ZFcaU552y20201021
|
|
21-Oct-2020 16:04:00
|
1025
|
241.5000
|
XLON
|
11002110000139622-E03ZFcaU56Da20201021
|
|
21-Oct-2020 16:04:00
|
2033
|
241.5000
|
XLON
|
11002110000139477-E03ZFcaU56CL20201021
|
|
21-Oct-2020 16:04:01
|
710
|
241.5000
|
XLON
|
01002010000139210-E03ZFcaU56F320201021
|
|
21-Oct-2020 16:04:40
|
648
|
241.5000
|
XLON
|
11002110000139763-E03ZFcaU57HP20201021
|
|
21-Oct-2020 16:04:54
|
402
|
241.6000
|
XLON
|
01002010000139443-E03ZFcaU57l220201021
|
|
21-Oct-2020 16:04:54
|
1000
|
241.6000
|
XLON
|
01002010000139443-E03ZFcaU57l020201021
|
|
21-Oct-2020 16:04:55
|
1000
|
241.6000
|
XLON
|
01002010000139448-E03ZFcaU57n520201021
|
|
21-Oct-2020 16:04:55
|
402
|
241.6000
|
XLON
|
01002010000139448-E03ZFcaU57n720201021
|
|
21-Oct-2020 16:04:56
|
970
|
241.6000
|
XLON
|
11002110000139834-E03ZFcaU57pl20201021
|
|
21-Oct-2020 16:04:56
|
1317
|
241.6000
|
XLON
|
11002110000139834-E03ZFcaU57pj20201021
|
|
21-Oct-2020 16:04:56
|
401
|
241.6000
|
XLON
|
11002110000139834-E03ZFcaU57pf20201021
|
|
21-Oct-2020 16:04:56
|
1022
|
241.6000
|
XLON
|
11002110000139834-E03ZFcaU57ph20201021
|
|
21-Oct-2020 16:04:56
|
1000
|
241.6000
|
XLON
|
11002110000139834-E03ZFcaU57pd20201021
|
|
21-Oct-2020 16:07:16
|
362
|
241.5000
|
XLON
|
11002110000140530-E03ZFcaU5Abs20201021
|
|
21-Oct-2020 16:07:16
|
1000
|
241.5000
|
XLON
|
11002110000140530-E03ZFcaU5Abq20201021
|
|
21-Oct-2020 16:07:16
|
700
|
241.5000
|
XLON
|
01002010000140150-E03ZFcaU5AaP20201021
|
|
21-Oct-2020 16:07:16
|
546
|
241.5000
|
XLON
|
01002010000140150-E03ZFcaU5AaN20201021
|
|
21-Oct-2020 16:07:19
|
1228
|
241.5000
|
XLON
|
01002010000140168-E03ZFcaU5Afq20201021
|
|
21-Oct-2020 16:09:19
|
1150
|
241.5000
|
XLON
|
01002010000140637-E03ZFcaU5DZX20201021
|
|
21-Oct-2020 16:09:19
|
51
|
241.5000
|
XLON
|
01002010000140637-E03ZFcaU5DZZ20201021
|
|
21-Oct-2020 16:09:19
|
915
|
241.5000
|
XLON
|
11002110000141025-E03ZFcaU5DZb20201021
|
|
21-Oct-2020 16:09:20
|
530
|
241.5000
|
XLON
|
11002110000141189-E03ZFcaU5Dn420201021
|
|
21-Oct-2020 16:10:24
|
132
|
241.4000
|
XLON
|
11002110000141575-E03ZFcaU5FJS20201021
|
|
21-Oct-2020 16:10:24
|
332
|
241.4000
|
XLON
|
01002010000141201-E03ZFcaU5FJU20201021
|
|
21-Oct-2020 16:10:24
|
911
|
241.4000
|
XLON
|
11002110000141551-E03ZFcaU5FJO20201021
|
|
21-Oct-2020 16:10:24
|
1751
|
241.4000
|
XLON
|
01002010000141176-E03ZFcaU5FJM20201021
|
|
21-Oct-2020 16:10:24
|
546
|
241.4000
|
XLON
|
01002010000141178-E03ZFcaU5FJQ20201021
|
|
21-Oct-2020 16:11:01
|
583
|
241.3000
|
XLON
|
01002010000141300-E03ZFcaU5GEg20201021
|
|
21-Oct-2020 16:12:30
|
583
|
241.0000
|
XLON
|
11002110000141896-E03ZFcaU5Ih920201021
|
|
21-Oct-2020 16:12:47
|
1155
|
241.1000
|
XLON
|
11002110000142620-E03ZFcaU5J6N20201021
|
|
21-Oct-2020 16:12:47
|
1456
|
241.1000
|
XLON
|
01002010000142238-E03ZFcaU5J6T20201021
|
|
21-Oct-2020 16:12:58
|
1439
|
241.0000
|
XLON
|
11002110000142622-E03ZFcaU5JHt20201021
|
|
21-Oct-2020 16:14:42
|
2752
|
241.1000
|
XLON
|
01002010000142843-E03ZFcaU5LTo20201021
|
|
21-Oct-2020 16:14:42
|
1065
|
241.1000
|
XLON
|
11002110000143242-E03ZFcaU5LTq20201021
|
|
21-Oct-2020 16:15:11
|
769
|
241.0000
|
XLON
|
11002110000143271-E03ZFcaU5MIu20201021
|
|
21-Oct-2020 16:15:51
|
755
|
240.8000
|
XLON
|
01002010000143176-E03ZFcaU5Noa20201021
|
|
21-Oct-2020 16:16:17
|
13
|
240.7000
|
XLON
|
01002010000143673-E03ZFcaU5Oyy20201021
|
|
21-Oct-2020 16:16:18
|
373
|
240.8000
|
XLON
|
01002010000143689-E03ZFcaU5P1F20201021
|
|
21-Oct-2020 16:16:18
|
113
|
240.8000
|
XLON
|
01002010000143689-E03ZFcaU5P1B20201021
|
|
21-Oct-2020 16:16:18
|
18
|
240.8000
|
XLON
|
01002010000143689-E03ZFcaU5P1D20201021
|
|
21-Oct-2020 16:16:19
|
373
|
240.8000
|
XLON
|
11002110000144068-E03ZFcaU5P2x20201021
|
|
21-Oct-2020 16:16:20
|
372
|
240.8000
|
XLON
|
11002110000144075-E03ZFcaU5P4i20201021
|
|
21-Oct-2020 16:16:20
|
1000
|
240.8000
|
XLON
|
11002110000144075-E03ZFcaU5P4g20201021
|
|
21-Oct-2020 16:16:21
|
870
|
240.7000
|
XLON
|
01002010000143707-E03ZFcaU5P6A20201021
|
|
21-Oct-2020 16:16:23
|
564
|
240.7000
|
XLON
|
11002110000144092-E03ZFcaU5PA620201021
|
|
21-Oct-2020 16:16:37
|
2167
|
240.6000
|
XLON
|
01002010000143725-E03ZFcaU5PXn20201021
|
|
21-Oct-2020 16:17:04
|
1907
|
240.9000
|
XLON
|
01002010000144137-E03ZFcaU5QjC20201021
|
|
21-Oct-2020 16:17:04
|
1363
|
240.9000
|
XLON
|
01002010000144137-E03ZFcaU5QjE20201021
|
|
21-Oct-2020 16:17:04
|
1102
|
240.9000
|
XLON
|
01002010000144126-E03ZFcaU5QgF20201021
|
|
21-Oct-2020 16:17:04
|
1907
|
240.9000
|
XLON
|
01002010000144126-E03ZFcaU5QgD20201021
|
|
21-Oct-2020 16:18:34
|
629
|
241.1000
|
XLON
|
11002110000145203-E03ZFcaU5TRi20201021
|
|
21-Oct-2020 16:18:34
|
622
|
241.1000
|
XLON
|
11002110000145203-E03ZFcaU5TRg20201021
|
|
21-Oct-2020 16:18:34
|
1833
|
241.1000
|
XLON
|
01002010000144765-E03ZFcaU5TOG20201021
|
|
21-Oct-2020 16:18:37
|
475
|
241.1000
|
XLON
|
01002010000144834-E03ZFcaU5TW120201021
|
|
21-Oct-2020 16:19:20
|
1755
|
241.1000
|
XLON
|
01002010000145000-E03ZFcaU5UkL20201021
|
|
21-Oct-2020 16:19:22
|
1297
|
241.1000
|
XLON
|
01002010000145126-E03ZFcaU5Utr20201021
|
|
21-Oct-2020 16:19:38
|
1701
|
241.2000
|
XLON
|
01002010000145176-E03ZFcaU5VKD20201021
|
|
21-Oct-2020 16:20:17
|
904
|
240.9000
|
XLON
|
11002110000145965-E03ZFcaU5WiI20201021
|
|
21-Oct-2020 16:20:26
|
131
|
240.9000
|
XLON
|
01002010000145650-E03ZFcaU5Wwz20201021
|
|
21-Oct-2020 16:20:26
|
561
|
240.9000
|
XLON
|
01002010000145650-E03ZFcaU5Www20201021
|
|
21-Oct-2020 16:20:45
|
632
|
240.8000
|
XLON
|
01002010000145583-E03ZFcaU5XMD20201021
|
|
21-Oct-2020 16:20:47
|
208
|
240.8000
|
XLON
|
01002010000145583-E03ZFcaU5XSK20201021
|
|
21-Oct-2020 16:21:11
|
706
|
240.9000
|
XLON
|
11002110000146351-E03ZFcaU5Y0x20201021
|
|
21-Oct-2020 16:21:23
|
553
|
240.8000
|
XLON
|
01002010000146088-E03ZFcaU5YJl20201021
|
|
21-Oct-2020 16:21:23
|
654
|
240.8000
|
XLON
|
11002110000146258-E03ZFcaU5YI120201021
|
|
21-Oct-2020 16:21:29
|
113
|
240.8000
|
XLON
|
01002010000146120-E03ZFcaU5YPv20201021
|
|
21-Oct-2020 16:21:32
|
654
|
240.7000
|
XLON
|
11002110000146476-E03ZFcaU5YW920201021
|
|
21-Oct-2020 16:22:14
|
691
|
240.6000
|
XLON
|
11002110000146529-E03ZFcaU5Ziw20201021
|
|
21-Oct-2020 16:22:38
|
227
|
240.7000
|
XLON
|
11002110000147082-E03ZFcaU5aXf20201021
|
|
21-Oct-2020 16:22:48
|
2136
|
240.9000
|
XLON
|
11002110000147200-E03ZFcaU5b3D20201021
|
|
21-Oct-2020 16:22:49
|
1807
|
240.8000
|
XLON
|
11002110000147183-E03ZFcaU5b6E20201021
|
|
21-Oct-2020 16:23:05
|
1458
|
240.7000
|
XLON
|
11002110000147217-E03ZFcaU5beO20201021
|
|
21-Oct-2020 16:23:31
|
654
|
240.6000
|
XLON
|
11002110000147322-E03ZFcaU5cJ920201021
|
|
21-Oct-2020 16:24:22
|
503
|
240.4000
|
XLON
|
11002110000147511-E03ZFcaU5dm220201021
|
|
21-Oct-2020 16:24:24
|
977
|
240.5000
|
XLON
|
11002110000147913-E03ZFcaU5dr520201021
|
|
21-Oct-2020 16:24:41
|
1154
|
240.4000
|
XLON
|
01002010000147523-E03ZFcaU5e9v20201021
|
|
21-Oct-2020 16:25:09
|
283
|
240.6000
|
XLON
|
01002010000147842-E03ZFcaU5f0A20201021
|
|
21-Oct-2020 16:25:09
|
950
|
240.6000
|
XLON
|
01002010000147842-E03ZFcaU5f0820201021
|
|
21-Oct-2020 16:25:09
|
1000
|
240.6000
|
XLON
|
01002010000147842-E03ZFcaU5f0620201021
|
|
21-Oct-2020 16:25:09
|
1272
|
240.6000
|
XLON
|
01002010000147738-E03ZFcaU5eyj20201021
|
|
21-Oct-2020 16:26:00
|
668
|
240.5000
|
XLON
|
01002010000147708-E03ZFcaU5gX420201021
|
|
21-Oct-2020 16:27:00
|
1696
|
240.7000
|
XLON
|
11002110000148929-E03ZFcaU5iZh20201021
|
|
21-Oct-2020 16:27:39
|
56
|
240.6000
|
XLON
|
01002010000148887-E03ZFcaU5jdK20201021
|
|
21-Oct-2020 16:27:51
|
1953
|
240.6000
|
XLON
|
11002110000149295-E03ZFcaU5jzp20201021
|
|
21-Oct-2020 16:28:02
|
950
|
240.6000
|
XLON
|
01002010000149000-E03ZFcaU5kQu20201021
|
|
21-Oct-2020 16:28:02
|
989
|
240.6000
|
XLON
|
01002010000149000-E03ZFcaU5kQw20201021
|
|
21-Oct-2020 16:28:53
|
1366
|
240.6000
|
XLON
|
01002010000149296-E03ZFcaU5mGG20201021
|
|
21-Oct-2020 16:28:58
|
261
|
240.5000
|
XLON
|
11002110000149759-E03ZFcaU5mXp20201021
|
|
21-Oct-2020 16:29:22
|
44
|
240.6000
|
XLON
|
01002010000149487-E03ZFcaU5nNi20201021
|
|
21-Oct-2020 16:29:22
|
1
|
240.6000
|
XLON
|
01002010000149487-E03ZFcaU5nNk20201021
|
|
21-Oct-2020 16:29:22
|
2
|
240.6000
|
XLON
|
01002010000149487-E03ZFcaU5nNg20201021
|
|
21-Oct-2020 16:29:23
|
206
|
240.6000
|
XLON
|
01002010000149487-E03ZFcaU5nO420201021
|
|
21-Oct-2020 16:29:25
|
609
|
240.6000
|
XLON
|
01002010000149487-E03ZFcaU5nPn20201021
|
