MoneyAM MoneyAM
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Indices   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Stock Screener   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

 
Filter Criteria  
Epic: Keywords: 
From: Time:  (hh:mm) RNS:  MonAM: 
To: Time:  (hh:mm)
Please Note - Streaming News is only available to subscribers to the Active Level and above
 


RNS News Service

I confirm that I am accessing this story in my capacity as a private investor and NOT for professional purposes.

Net Asset Value(s)

RNS
RNS Number : 9116C
Invesco Markets PLC
22 October 2020
 

FUND:

Invesco FTSE 100 UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

GBP:52.5454

NUMBER OF SHARES IN ISSUE:

177,568.00

CODE:

S100

 

 

FUND:

Invesco FTSE 250 UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

GBP:134.4929

NUMBER OF SHARES IN ISSUE:

538,411.00

CODE:

S250

 

 

FUND:

Invesco Consumer Discretionary S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:489.4008

NUMBER OF SHARES IN ISSUE:

349,354.00

CODE:

XLYS

 

 

FUND:

Invesco Consumer Staples S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:481.6799

NUMBER OF SHARES IN ISSUE:

185,633.00

CODE:

XLPS

 

 

FUND:

Invesco Energy S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:170.1197

NUMBER OF SHARES IN ISSUE:

164,141.00

CODE:

XLES

 

 

FUND:

Invesco Financials S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:179.2660

NUMBER OF SHARES IN ISSUE:

1,472,471.00

CODE:

XLFS

 

 

FUND:

Invesco Health Care S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:487.0731

NUMBER OF SHARES IN ISSUE:

782,729.00

CODE:

XLVS

 

 

FUND:

Invesco Industrials S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:414.9230

NUMBER OF SHARES IN ISSUE:

1,290,943.00

CODE:

XLIS

 

 

FUND:

Invesco Materials S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:367.5533

NUMBER OF SHARES IN ISSUE:

12,506.00

CODE:

XLBS

 

 

FUND:

Invesco Technology S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:294.0247

NUMBER OF SHARES IN ISSUE:

1,937,639.00

CODE:

XLKS

 

 

FUND:

Invesco Utilities S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:402.3571

NUMBER OF SHARES IN ISSUE:

158,363.00

CODE:

XLUS

 

 

FUND:

Invesco RDX UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:110.4606

NUMBER OF SHARES IN ISSUE:

87,751.00

CODE:

RDXS

 

 

FUND:

Invesco MSCI Emerging Markets UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:50.2287

NUMBER OF SHARES IN ISSUE:

10,644,599.00

CODE:

MXFS

 

 

FUND:

Invesco S&P 500 UCITS ETF Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:636.9778

NUMBER OF SHARES IN ISSUE:

13,659,997.00

CODE:

SPXS

 

 

FUND:

Invesco MSCI USA UCITS ETF Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:95.2112

NUMBER OF SHARES IN ISSUE:

15,738,718.00

CODE:

MXUS

 

 

FUND:

Invesco STOXX Europe 600 Optimised Banks UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

EUR:38.5620

NUMBER OF SHARES IN ISSUE:

279,247.00

CODE:

X7PS

 

 

FUND:

Invesco MSCI Japan UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:65.3914

NUMBER OF SHARES IN ISSUE:

78,080.00

CODE:

MXJP

 

 

FUND:

Invesco MSCI World UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:70.3449

NUMBER OF SHARES IN ISSUE:

30,921,395.00

CODE:

MXWO

 

 

FUND:

Invesco Russell 2000 UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:77.7601

NUMBER OF SHARES IN ISSUE:

523,876.00

CODE:

RTYS

 

 

FUND:

Invesco Commodity Composite UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:61.1685

NUMBER OF SHARES IN ISSUE:

860,861.00

CODE:

LGCU

 

 

FUND:

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:42.2008

NUMBER OF SHARES IN ISSUE:

320,358.00

CODE:

MLPS

 

 

FUND:

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:23.6364

NUMBER OF SHARES IN ISSUE:

8,837,422.00

CODE:

MLPD

 

 

FUND:

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:42.2008

NUMBER OF SHARES IN ISSUE:

320,358.00

CODE:

MLPQ

 

 

FUND:

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:23.6364

NUMBER OF SHARES IN ISSUE:

8,837,422.00

CODE:

MLPP

 

 

FUND:

Invesco Goldman Sachs Equity Factor Index World UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:159.4807

NUMBER OF SHARES IN ISSUE:

3,407,737.00

CODE:

EFIW

 

 

FUND:

Invesco Goldman Sachs Equity Factor Index World UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:159.4807

NUMBER OF SHARES IN ISSUE:

3,407,737.00

CODE:

EFIS

 

 

FUND:

Invesco Commodity Composite UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:61.1685

NUMBER OF SHARES IN ISSUE:

860,861.00

CODE:

LGCF

 

 

FUND:

Invesco Financials S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:179.2660

NUMBER OF SHARES IN ISSUE:

1,472,471.00

CODE:

XLFQ

 

 

FUND:

Invesco Technology S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:294.0247

NUMBER OF SHARES IN ISSUE:

1,937,639.00

CODE:

XLKQ

 

 

FUND:

Invesco EURO STOXX 50 UCITS ETF Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

EUR:70.9431

NUMBER OF SHARES IN ISSUE:

3,789,656.00

CODE:

SX5S

 

 

FUND:

Invesco STOXX Europe 600 Optimised Banks UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

EUR:38.5620

NUMBER OF SHARES IN ISSUE:

279,247.00

CODE:

X7PP

 

 

FUND:

Invesco MSCI Europe UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

EUR:211.3354

NUMBER OF SHARES IN ISSUE:

1,107,451.00

CODE:

MXEU

 

 

FUND:

Invesco MSCI World UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:70.3449

NUMBER OF SHARES IN ISSUE:

30,921,395.00

CODE:

MXWS

 

 

FUND:

Invesco S&P 500 UCITS ETF Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:636.9778

NUMBER OF SHARES IN ISSUE:

13,659,997.00

CODE:

SPXP

 

 

FUND:

Invesco STOXX Europe 600 UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

EUR:79.1531

NUMBER OF SHARES IN ISSUE:

3,210,040.00

CODE:

S600

 

 

FUND:

Invesco Consumer Discretionary S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:489.4008

NUMBER OF SHARES IN ISSUE:

349,354.00

CODE:

XLYP

 

 

FUND:

Invesco Consumer Staples S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:481.6799

NUMBER OF SHARES IN ISSUE:

185,633.00

CODE:

XLPP

 

 

FUND:

Invesco Energy S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:170.1197

NUMBER OF SHARES IN ISSUE:

164,141.00

CODE:

XLEP

 

 

FUND:

Invesco Health Care S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:487.0731

NUMBER OF SHARES IN ISSUE:

782,729.00

CODE:

XLVP

 

 

FUND:

Invesco Industrials S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:414.9230

NUMBER OF SHARES IN ISSUE:

1,290,943.00

CODE:

XLIP

 

 

FUND:

Invesco Materials S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:367.5533

NUMBER OF SHARES IN ISSUE:

12,506.00

CODE:

XLBP

 

 

FUND:

Invesco Utilities S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:402.3571

NUMBER OF SHARES IN ISSUE:

158,363.00

CODE:

XLUP

 

 

FUND:

Invesco JPX-Nikkei 400 UCITS ETF Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

JPY:16680.8233

NUMBER OF SHARES IN ISSUE:

570,085.00

CODE:

N400

 

 

FUND:

Invesco JPX-Nikkei 400 UCITS ETF Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

JPY:16680.8233

NUMBER OF SHARES IN ISSUE:

570,085.00

CODE:

S400

 

 

FUND:

Invesco EURO STOXX Optimised Banks UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

EUR:34.2140

NUMBER OF SHARES IN ISSUE:

3,587,454.00

CODE:

S7XP

 

 

FUND:

Invesco NASDAQ Biotech UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:43.0313

NUMBER OF SHARES IN ISSUE:

13,999,233.00

CODE:

SBIO

 

 

FUND:

Invesco Goldman Sachs Equity Factor Index Europe UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

EUR:139.7515

NUMBER OF SHARES IN ISSUE:

501,087.00

CODE:

EFIE

 

 

FUND:

Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:17.3989

NUMBER OF SHARES IN ISSUE:

455,641.00

CODE:

N4US

 

 

FUND:

Invesco MSCI Emerging Markets UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:50.2287

NUMBER OF SHARES IN ISSUE:

10,644,599.00

CODE:

MXFP

 

 

FUND:

Invesco Real Estate S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:18.4480

NUMBER OF SHARES IN ISSUE:

1,960,219.00

CODE:

XRES

 

 

FUND:

Invesco MSCI Europe UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

EUR:211.3354

NUMBER OF SHARES IN ISSUE:

1,107,451.00

CODE:

SMEU

 

 

FUND:

Invesco Bloomberg Commodity UCITS ETF USD

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:15.6544

NUMBER OF SHARES IN ISSUE:

37,678,337.00

CODE:

CMOD

 

 

FUND:

Invesco KBW NASDAQ Fintech UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:36.920

NUMBER OF SHARES IN ISSUE:

1,588,141.00

CODE:

FTEK

 

 

FUND:

Invesco Bloomberg Commodity UCITS ETF USD

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:15.6544

NUMBER OF SHARES IN ISSUE:

37,678,337.00

CODE:

CMOP

 

 

FUND:

Invesco MSCI Europe ex-UK UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

EUR:23.6032

NUMBER OF SHARES IN ISSUE:

3,541,588.00

CODE:

MXUK

 

 

FUND:

Invesco MSCI Saudi Arabia UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:20.5520

NUMBER OF SHARES IN ISSUE:

8,086,536.00

CODE:

MSAU

 

 

FUND:

Invesco MSCI Saudi Arabia UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:20.5520

NUMBER OF SHARES IN ISSUE:

8,086,536.00

CODE:

MSAP

 

 

FUND:

Invesco Goldman Sachs Equity Factor Index Emerging Markets UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:39.6480

NUMBER OF SHARES IN ISSUE:

5,152,539.00

CODE:

EFIM

 

 

FUND:

Invesco Goldman Sachs Equity Factor Index Emerging Markets UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:39.6480

NUMBER OF SHARES IN ISSUE:

5,152,539.00

CODE:

EFEP

 

 

FUND:

Invesco Communications S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:53.0464

NUMBER OF SHARES IN ISSUE:

8,344,672.00

CODE:

XLCS

 

 

FUND:

Invesco Communications S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:53.0464

NUMBER OF SHARES IN ISSUE:

8,344,672.00

CODE:

XLCP

 

 

FUND:

Invesco S&P SmallCap 600 UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:40.4406

NUMBER OF SHARES IN ISSUE:

63,483.00

CODE:

USML

 

 

FUND:

Invesco S&P 500 UCITS ETF Dist

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:31.9837

NUMBER OF SHARES IN ISSUE:

48,831,173.00

CODE:

SPXD

 

 

FUND:

Invesco MSCI Kuwait UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:43.8091

NUMBER OF SHARES IN ISSUE:

581,500.00

CODE:

MKUW

 

 

FUND:

Invesco MSCI USA UCITS ETF Dist

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:47.1098

NUMBER OF SHARES IN ISSUE:

50,000.00

CODE:

MXUD

 

 

FUND:

Invesco Real Estate S&P US Select Sector UCITS ETF

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:18.4480

NUMBER OF SHARES IN ISSUE:

1,960,219.00

CODE:

XREP

 

 

FUND:

Invesco S&P 500 ESG UCITS ETF Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:43.3562

NUMBER OF SHARES IN ISSUE:

3,291,030.00

CODE:

SPXE

 

 

FUND:

Invesco S&P 500 ESG UCITS ETF Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

USD:43.3562

NUMBER OF SHARES IN ISSUE:

3,291,030.00

CODE:

SPEP

 

 

FUND:

Invesco S&P 500 UCITS ETF GBP Hdg Acc

DEALING DATE:

21-Oct-20

NAV PER SHARE:

GBP:43.1962

NUMBER OF SHARES IN ISSUE:

264,200.00

CODE:

G500

   

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVZZMZGRZZGGZG