The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
22-Oct-2020 08:01:03
|
508
|
238.4000
|
XLON
|
11002110000002037-E03Zya4PRV6u20201022
|
|
22-Oct-2020 08:04:41
|
285
|
238.1000
|
XLON
|
11002110000005151-E03Zya4PRgGC20201022
|
|
22-Oct-2020 08:04:41
|
436
|
238.1000
|
XLON
|
11002110000005151-E03Zya4PRgGA20201022
|
|
22-Oct-2020 08:04:48
|
209
|
237.9000
|
XLON
|
11002110000005016-E03Zya4PRgUq20201022
|
|
22-Oct-2020 08:04:51
|
299
|
237.9000
|
XLON
|
11002110000005016-E03Zya4PRgeN20201022
|
|
22-Oct-2020 08:05:36
|
508
|
237.7000
|
XLON
|
01002010000005036-E03Zya4PRihB20201022
|
|
22-Oct-2020 08:05:42
|
172
|
237.5000
|
XLON
|
11002110000004939-E03Zya4PRiuz20201022
|
|
22-Oct-2020 08:06:22
|
578
|
237.4000
|
XLON
|
01002010000006114-E03Zya4PRkh120201022
|
|
22-Oct-2020 08:06:22
|
184
|
237.4000
|
XLON
|
01002010000006114-E03Zya4PRkgx20201022
|
|
22-Oct-2020 08:07:51
|
559
|
237.2000
|
XLON
|
11002110000006887-E03Zya4PRnns20201022
|
|
22-Oct-2020 08:09:04
|
610
|
237.0000
|
XLON
|
01002010000007926-E03Zya4PRqpA20201022
|
|
22-Oct-2020 08:09:11
|
699
|
236.9000
|
XLON
|
11002110000007950-E03Zya4PRrDm20201022
|
|
22-Oct-2020 08:09:11
|
610
|
236.9000
|
XLON
|
11002110000008010-E03Zya4PRrEB20201022
|
|
22-Oct-2020 08:10:18
|
528
|
236.6000
|
XLON
|
11002110000008599-E03Zya4PRuhq20201022
|
|
22-Oct-2020 08:10:37
|
660
|
236.5000
|
XLON
|
01002010000008847-E03Zya4PRvhi20201022
|
|
22-Oct-2020 08:12:21
|
554
|
236.3000
|
XLON
|
11002110000009619-E03Zya4PRziH20201022
|
|
22-Oct-2020 08:13:51
|
702
|
236.5000
|
XLON
|
11002110000010595-E03Zya4PS3LC20201022
|
|
22-Oct-2020 08:15:24
|
508
|
236.7000
|
XLON
|
01002010000011529-E03Zya4PS7YG20201022
|
|
22-Oct-2020 08:16:54
|
762
|
236.6000
|
XLON
|
11002110000012477-E03Zya4PSBwh20201022
|
|
22-Oct-2020 08:17:37
|
660
|
236.5000
|
XLON
|
01002010000012517-E03Zya4PSE7i20201022
|
|
22-Oct-2020 08:17:37
|
762
|
236.6000
|
XLON
|
01002010000012820-E03Zya4PSE6j20201022
|
|
22-Oct-2020 08:17:44
|
508
|
236.5000
|
XLON
|
11002110000012980-E03Zya4PSEOp20201022
|
|
22-Oct-2020 08:19:25
|
559
|
236.8000
|
XLON
|
01002010000014226-E03Zya4PSJMl20201022
|
|
22-Oct-2020 08:19:25
|
711
|
236.8000
|
XLON
|
11002110000014203-E03Zya4PSJMH20201022
|
|
22-Oct-2020 08:20:52
|
934
|
237.3000
|
XLON
|
01002010000014767-E03Zya4PSNCw20201022
|
|
22-Oct-2020 08:21:09
|
934
|
236.9000
|
XLON
|
01002010000014739-E03Zya4PSNyX20201022
|
|
22-Oct-2020 08:21:23
|
876
|
236.7000
|
XLON
|
11002110000015330-E03Zya4PSP9C20201022
|
|
22-Oct-2020 08:21:23
|
896
|
236.7000
|
XLON
|
01002010000015229-E03Zya4PSP7l20201022
|
|
22-Oct-2020 08:21:46
|
610
|
236.6000
|
XLON
|
11002110000014176-E03Zya4PSQCQ20201022
|
|
22-Oct-2020 08:23:35
|
932
|
237.2000
|
XLON
|
11002110000016635-E03Zya4PSVvL20201022
|
|
22-Oct-2020 08:23:38
|
1010
|
237.2000
|
XLON
|
11002110000016683-E03Zya4PSW8b20201022
|
|
22-Oct-2020 08:28:01
|
1029
|
238.0000
|
XLON
|
01002010000018750-E03Zya4PSg9L20201022
|
|
22-Oct-2020 08:28:42
|
883
|
238.0000
|
XLON
|
01002010000019051-E03Zya4PShhP20201022
|
|
22-Oct-2020 08:30:14
|
725
|
237.8000
|
XLON
|
11002110000018698-E03Zya4PSlrZ20201022
|
|
22-Oct-2020 08:30:21
|
559
|
237.8000
|
XLON
|
01002010000019670-E03Zya4PSm6m20201022
|
|
22-Oct-2020 08:31:34
|
716
|
237.7000
|
XLON
|
11002110000018501-E03Zya4PSoz520201022
|
|
22-Oct-2020 08:32:14
|
634
|
237.9000
|
XLON
|
11002110000020263-E03Zya4PSrDp20201022
|
|
22-Oct-2020 08:33:11
|
1085
|
238.0000
|
XLON
|
01002010000020804-E03Zya4PStY720201022
|
|
22-Oct-2020 08:37:58
|
804
|
238.7000
|
XLON
|
11002110000022466-E03Zya4PT5j120201022
|
|
22-Oct-2020 08:38:12
|
877
|
238.6000
|
XLON
|
11002110000022180-E03Zya4PT6D020201022
|
|
22-Oct-2020 08:38:13
|
610
|
238.6000
|
XLON
|
01002010000023387-E03Zya4PT6HH20201022
|
|
22-Oct-2020 08:38:26
|
585
|
238.5000
|
XLON
|
01002010000022464-E03Zya4PT6mM20201022
|
|
22-Oct-2020 08:38:26
|
508
|
238.5000
|
XLON
|
01002010000023501-E03Zya4PT6mw20201022
|
|
22-Oct-2020 08:40:01
|
559
|
238.6000
|
XLON
|
11002110000024180-E03Zya4PT9j320201022
|
|
22-Oct-2020 08:40:21
|
566
|
238.0000
|
XLON
|
01002010000024275-E03Zya4PTAWO20201022
|
|
22-Oct-2020 08:44:58
|
660
|
238.4000
|
XLON
|
11002110000025964-E03Zya4PTLJE20201022
|
|
22-Oct-2020 08:45:04
|
508
|
238.2000
|
XLON
|
01002010000025484-E03Zya4PTLke20201022
|
|
22-Oct-2020 08:45:52
|
660
|
238.1000
|
XLON
|
01002010000026207-E03Zya4PTNvb20201022
|
|
22-Oct-2020 08:47:26
|
590
|
238.1000
|
XLON
|
11002110000027075-E03Zya4PTSAD20201022
|
|
22-Oct-2020 08:47:44
|
254
|
238.0000
|
XLON
|
11002110000027153-E03Zya4PTSop20201022
|
|
22-Oct-2020 08:47:44
|
764
|
238.0000
|
XLON
|
11002110000027153-E03Zya4PTSom20201022
|
|
22-Oct-2020 08:48:24
|
534
|
237.9000
|
XLON
|
01002010000026898-E03Zya4PTUQR20201022
|
|
22-Oct-2020 08:50:19
|
783
|
238.5000
|
XLON
|
11002110000028177-E03Zya4PTYXO20201022
|
|
22-Oct-2020 08:50:20
|
587
|
238.4000
|
XLON
|
11002110000028135-E03Zya4PTYbu20201022
|
|
22-Oct-2020 08:51:32
|
532
|
238.2000
|
XLON
|
01002010000027888-E03Zya4PTayN20201022
|
|
22-Oct-2020 08:54:35
|
1
|
238.6000
|
XLON
|
01002010000029627-E03Zya4PTg4M20201022
|
|
22-Oct-2020 08:57:37
|
672
|
239.0000
|
XLON
|
01002010000030591-E03Zya4PTlyS20201022
|
|
22-Oct-2020 08:57:37
|
89
|
239.0000
|
XLON
|
01002010000030591-E03Zya4PTlyQ20201022
|
|
22-Oct-2020 08:59:22
|
660
|
239.1000
|
XLON
|
01002010000031028-E03Zya4PToWa20201022
|
|
22-Oct-2020 09:01:58
|
640
|
239.6000
|
XLON
|
11002110000032077-E03Zya4PTtr120201022
|
|
22-Oct-2020 09:02:04
|
584
|
239.4000
|
XLON
|
01002010000031879-E03Zya4PTu2q20201022
|
|
22-Oct-2020 09:02:04
|
711
|
239.4000
|
XLON
|
11002110000032111-E03Zya4PTu3Q20201022
|
|
22-Oct-2020 09:02:37
|
762
|
239.3000
|
XLON
|
01002010000032263-E03Zya4PTv1420201022
|
|
22-Oct-2020 09:04:29
|
559
|
239.3000
|
XLON
|
01002010000032655-E03Zya4PTxeo20201022
|
|
22-Oct-2020 09:05:38
|
196
|
239.4000
|
XLON
|
11002110000032893-E03Zya4PTzik20201022
|
|
22-Oct-2020 09:05:38
|
312
|
239.4000
|
XLON
|
11002110000032893-E03Zya4PTzii20201022
|
|
22-Oct-2020 09:07:54
|
648
|
239.2000
|
XLON
|
11002110000033374-E03Zya4PU3fb20201022
|
|
22-Oct-2020 09:10:49
|
559
|
239.4000
|
XLON
|
11002110000033892-E03Zya4PU7cl20201022
|
|
22-Oct-2020 09:10:53
|
508
|
239.3000
|
XLON
|
11002110000034225-E03Zya4PU7pp20201022
|
|
22-Oct-2020 09:12:05
|
508
|
239.2000
|
XLON
|
11002110000034444-E03Zya4PU9OB20201022
|
|
22-Oct-2020 09:17:20
|
590
|
239.1000
|
XLON
|
01002010000034729-E03Zya4PUGQq20201022
|
|
22-Oct-2020 09:20:47
|
639
|
238.9000
|
XLON
|
01002010000035843-E03Zya4PUL3t20201022
|
|
22-Oct-2020 09:29:09
|
974
|
239.6000
|
XLON
|
01002010000038440-E03Zya4PUWPK20201022
|
|
22-Oct-2020 09:29:09
|
313
|
239.6000
|
XLON
|
01002010000038440-E03Zya4PUWPI20201022
|
|
22-Oct-2020 09:31:17
|
887
|
239.7000
|
XLON
|
01002010000038814-E03Zya4PUZvM20201022
|
|
22-Oct-2020 09:31:17
|
576
|
239.7000
|
XLON
|
01002010000038814-E03Zya4PUZvK20201022
|
|
22-Oct-2020 09:32:00
|
896
|
239.7000
|
XLON
|
11002110000039247-E03Zya4PUalQ20201022
|
|
22-Oct-2020 09:32:38
|
724
|
239.6000
|
XLON
|
01002010000039066-E03Zya4PUbWs20201022
|
|
22-Oct-2020 09:34:28
|
857
|
239.6000
|
XLON
|
01002010000039751-E03Zya4PUe0v20201022
|
|
22-Oct-2020 09:35:14
|
1471
|
239.5000
|
XLON
|
11002110000039692-E03Zya4PUfQn20201022
|
|
22-Oct-2020 09:35:53
|
280
|
239.4000
|
XLON
|
01002010000039943-E03Zya4PUgEK20201022
|
|
22-Oct-2020 09:35:53
|
228
|
239.4000
|
XLON
|
01002010000039943-E03Zya4PUgEI20201022
|
|
22-Oct-2020 09:38:12
|
711
|
239.4000
|
XLON
|
11002110000040666-E03Zya4PUjNA20201022
|
|
22-Oct-2020 09:38:59
|
559
|
239.2000
|
XLON
|
01002010000040493-E03Zya4PUkXL20201022
|
|
22-Oct-2020 09:47:45
|
1130
|
239.7000
|
XLON
|
11002110000042175-E03Zya4PUvl020201022
|
|
22-Oct-2020 09:47:45
|
1080
|
239.7000
|
XLON
|
11002110000042926-E03Zya4PUvle20201022
|
|
22-Oct-2020 09:48:21
|
1015
|
239.7000
|
XLON
|
01002010000042882-E03Zya4PUw9O20201022
|
|
22-Oct-2020 09:52:31
|
777
|
239.9000
|
XLON
|
11002110000043801-E03Zya4PV0U220201022
|
|
22-Oct-2020 09:54:35
|
909
|
240.3000
|
XLON
|
11002110000044168-E03Zya4PV2jn20201022
|
|
22-Oct-2020 09:54:35
|
994
|
240.3000
|
XLON
|
11002110000044168-E03Zya4PV2jl20201022
|
|
22-Oct-2020 09:54:35
|
21
|
240.3000
|
XLON
|
11002110000044168-E03Zya4PV2jj20201022
|
|
22-Oct-2020 09:55:08
|
862
|
240.5000
|
XLON
|
11002110000044284-E03Zya4PV3S820201022
|
|
22-Oct-2020 09:56:58
|
1034
|
240.3000
|
XLON
|
11002110000044214-E03Zya4PV5cR20201022
|
|
22-Oct-2020 10:00:37
|
947
|
240.3000
|
XLON
|
01002010000044852-E03Zya4PVA6g20201022
|
|
22-Oct-2020 10:02:40
|
855
|
240.1000
|
XLON
|
11002110000044932-E03Zya4PVCaJ20201022
|
|
22-Oct-2020 10:09:55
|
1274
|
240.3000
|
XLON
|
01002010000047995-E03Zya4PVJi720201022
|
|
22-Oct-2020 10:10:16
|
1274
|
240.2000
|
XLON
|
11002110000048031-E03Zya4PVK4Z20201022
|
|
22-Oct-2020 10:13:09
|
582
|
240.5000
|
XLON
|
11002110000048702-E03Zya4PVMqS20201022
|
|
22-Oct-2020 10:13:09
|
591
|
240.5000
|
XLON
|
01002010000048669-E03Zya4PVMqU20201022
|
|
22-Oct-2020 10:13:09
|
1039
|
240.5000
|
XLON
|
01002010000048668-E03Zya4PVMqQ20201022
|
|
22-Oct-2020 10:13:14
|
539
|
240.5000
|
XLON
|
01002010000048687-E03Zya4PVMsx20201022
|
|
22-Oct-2020 10:13:14
|
404
|
240.5000
|
XLON
|
01002010000048687-E03Zya4PVMsv20201022
|
|
22-Oct-2020 10:13:14
|
1452
|
240.5000
|
XLON
|
01002010000048686-E03Zya4PVMst20201022
|
|
22-Oct-2020 10:13:50
|
552
|
240.3000
|
XLON
|
11002110000048725-E03Zya4PVNN620201022
|
|
22-Oct-2020 10:14:49
|
1201
|
240.2000
|
XLON
|
01002010000049074-E03Zya4PVOiL20201022
|
|
22-Oct-2020 10:14:50
|
1301
|
240.2000
|
XLON
|
01002010000049081-E03Zya4PVOk120201022
|
|
22-Oct-2020 10:14:57
|
493
|
240.1000
|
XLON
|
11002110000049108-E03Zya4PVOuS20201022
|
|
22-Oct-2020 10:14:57
|
31
|
240.1000
|
XLON
|
11002110000049108-E03Zya4PVOuU20201022
|
|
22-Oct-2020 10:14:57
|
620
|
240.1000
|
XLON
|
01002010000049065-E03Zya4PVOuQ20201022
|
|
22-Oct-2020 10:15:51
|
400
|
240.0000
|
XLON
|
11002110000049450-E03Zya4PVQDq20201022
|
|
22-Oct-2020 10:15:51
|
282
|
240.0000
|
XLON
|
11002110000049450-E03Zya4PVQDs20201022
|
|
22-Oct-2020 10:15:51
|
1502
|
240.0000
|
XLON
|
01002010000049056-E03Zya4PVQCz20201022
|
|
22-Oct-2020 10:15:51
|
1000
|
240.0000
|
XLON
|
11002110000049450-E03Zya4PVQDo20201022
|
|
22-Oct-2020 10:18:05
|
852
|
240.3000
|
XLON
|
11002110000049972-E03Zya4PVSSU20201022
|
|
22-Oct-2020 10:18:05
|
358
|
240.3000
|
XLON
|
11002110000049972-E03Zya4PVSSW20201022
|
|
22-Oct-2020 10:20:41
|
995
|
240.0000
|
XLON
|
01002010000050194-E03Zya4PVUvg20201022
|
|
22-Oct-2020 10:22:15
|
290
|
240.0000
|
XLON
|
01002010000050832-E03Zya4PVWED20201022
|
|
22-Oct-2020 10:22:15
|
622
|
240.0000
|
XLON
|
01002010000050832-E03Zya4PVWEB20201022
|
|
22-Oct-2020 10:22:15
|
1378
|
240.0000
|
XLON
|
11002110000050819-E03Zya4PVWE920201022
|
|
22-Oct-2020 10:23:53
|
647
|
239.9000
|
XLON
|
01002010000051196-E03Zya4PVXZR20201022
|
|
22-Oct-2020 10:24:30
|
1481
|
239.8000
|
XLON
|
01002010000050801-E03Zya4PVY6a20201022
|
|
22-Oct-2020 10:24:30
|
540
|
239.7000
|
XLON
|
11002110000051294-E03Zya4PVY7S20201022
|
|
22-Oct-2020 10:33:03
|
552
|
240.2000
|
XLON
|
01002010000052897-E03Zya4PVg0e20201022
|
|
22-Oct-2020 10:33:21
|
1274
|
240.2000
|
XLON
|
01002010000052901-E03Zya4PVgMQ20201022
|
|
22-Oct-2020 10:33:47
|
1104
|
240.1000
|
XLON
|
01002010000052788-E03Zya4PVgnZ20201022
|
|
22-Oct-2020 10:37:09
|
1000
|
240.5000
|
XLON
|
11002110000053600-E03Zya4PVktS20201022
|
|
22-Oct-2020 10:37:12
|
1000
|
240.5000
|
XLON
|
11002110000053627-E03Zya4PVl5m20201022
|
|
22-Oct-2020 10:37:41
|
1181
|
240.3000
|
XLON
|
11002110000053585-E03Zya4PVlwr20201022
|
|
22-Oct-2020 10:39:43
|
432
|
240.2000
|
XLON
|
01002010000053717-E03Zya4PVnpz20201022
|
|
22-Oct-2020 10:40:13
|
847
|
240.2000
|
XLON
|
01002010000053717-E03Zya4PVoUL20201022
|
|
22-Oct-2020 10:49:01
|
941
|
240.1000
|
XLON
|
01002010000054723-E03Zya4PVvMu20201022
|
|
22-Oct-2020 10:50:47
|
1005
|
240.1000
|
XLON
|
11002110000056344-E03Zya4PVxMa20201022
|
|
22-Oct-2020 10:51:36
|
115
|
240.1000
|
XLON
|
11002110000056511-E03Zya4PVxqM20201022
|
|
22-Oct-2020 10:59:06
|
1330
|
240.4000
|
XLON
|
11002110000057453-E03Zya4PW3SV20201022
|
|
22-Oct-2020 10:59:39
|
1223
|
240.4000
|
XLON
|
01002010000057801-E03Zya4PW3r120201022
|
|
22-Oct-2020 11:00:17
|
858
|
240.3000
|
XLON
|
11002110000057307-E03Zya4PW4MS20201022
|
|
22-Oct-2020 11:00:17
|
354
|
240.3000
|
XLON
|
11002110000057307-E03Zya4PW4MU20201022
|
|
22-Oct-2020 11:01:46
|
606
|
240.1000
|
XLON
|
11002110000058021-E03Zya4PW5YT20201022
|
|
22-Oct-2020 11:02:57
|
497
|
239.9000
|
XLON
|
11002110000058014-E03Zya4PW6sN20201022
|
|
22-Oct-2020 11:02:57
|
343
|
239.9000
|
XLON
|
11002110000058014-E03Zya4PW6sL20201022
|
|
22-Oct-2020 11:06:48
|
595
|
239.7000
|
XLON
|
01002010000058838-E03Zya4PWAQm20201022
|
|
22-Oct-2020 11:07:36
|
593
|
239.5000
|
XLON
|
11002110000058697-E03Zya4PWBRL20201022
|
|
22-Oct-2020 11:12:45
|
560
|
239.2000
|
XLON
|
11002110000060053-E03Zya4PWHgV20201022
|
|
22-Oct-2020 11:14:10
|
1000
|
239.5000
|
XLON
|
01002010000061144-E03Zya4PWIoz20201022
|
|
22-Oct-2020 11:14:47
|
1498
|
239.4000
|
XLON
|
11002110000061197-E03Zya4PWJRo20201022
|
|
22-Oct-2020 11:14:47
|
1491
|
239.4000
|
XLON
|
11002110000061094-E03Zya4PWJRA20201022
|
|
22-Oct-2020 11:15:21
|
1498
|
239.3000
|
XLON
|
01002010000061258-E03Zya4PWKPn20201022
|
|
22-Oct-2020 11:17:27
|
547
|
239.5000
|
XLON
|
11002110000061507-E03Zya4PWMxY20201022
|
|
22-Oct-2020 11:18:41
|
400
|
239.8000
|
XLON
|
01002010000062160-E03Zya4PWP4r20201022
|
|
22-Oct-2020 11:19:40
|
551
|
240.2000
|
XLON
|
11002110000062270-E03Zya4PWQFy20201022
|
|
22-Oct-2020 11:19:40
|
718
|
240.2000
|
XLON
|
01002010000062341-E03Zya4PWQGB20201022
|
|
22-Oct-2020 11:22:37
|
1685
|
240.7000
|
XLON
|
01002010000063191-E03Zya4PWXAM20201022
|
|
22-Oct-2020 11:25:22
|
1054
|
240.7000
|
XLON
|
11002110000063175-E03Zya4PWaQe20201022
|
|
22-Oct-2020 11:26:47
|
855
|
240.5000
|
XLON
|
01002010000062850-E03Zya4PWc8R20201022
|
|
22-Oct-2020 11:26:47
|
274
|
240.5000
|
XLON
|
01002010000062850-E03Zya4PWc8P20201022
|
|
22-Oct-2020 11:30:31
|
878
|
240.8000
|
XLON
|
01002010000064963-E03Zya4PWh4420201022
|
|
22-Oct-2020 11:31:37
|
527
|
240.6000
|
XLON
|
11002110000064914-E03Zya4PWiOt20201022
|
|
22-Oct-2020 11:37:48
|
898
|
240.6000
|
XLON
|
11002110000066157-E03Zya4PWqN720201022
|
|
22-Oct-2020 11:37:48
|
108
|
240.6000
|
XLON
|
11002110000066157-E03Zya4PWqN920201022
|
|
22-Oct-2020 11:46:47
|
1600
|
240.8000
|
XLON
|
11002110000068114-E03Zya4PX0Kp20201022
|
|
22-Oct-2020 11:46:47
|
1000
|
240.9000
|
XLON
|
11002110000068122-E03Zya4PX0Kf20201022
|
|
22-Oct-2020 11:46:47
|
126
|
240.8000
|
XLON
|
11002110000068114-E03Zya4PX0Kr20201022
|
|
22-Oct-2020 11:47:09
|
1426
|
240.8000
|
XLON
|
01002010000068161-E03Zya4PX0oa20201022
|
|
22-Oct-2020 11:56:10
|
858
|
240.9000
|
XLON
|
01002010000070455-E03Zya4PXBcj20201022
|
|
22-Oct-2020 11:56:10
|
517
|
240.9000
|
XLON
|
01002010000070455-E03Zya4PXBcg20201022
|
|
22-Oct-2020 11:56:49
|
510
|
240.8000
|
XLON
|
11002110000070435-E03Zya4PXCPn20201022
|
|
22-Oct-2020 11:56:49
|
1730
|
240.8000
|
XLON
|
11002110000070434-E03Zya4PXCPj20201022
|
|
22-Oct-2020 11:56:49
|
772
|
240.8000
|
XLON
|
01002010000070446-E03Zya4PXCPl20201022
|
|
22-Oct-2020 11:58:01
|
3421
|
240.8000
|
XLON
|
11002110000070923-E03Zya4PXDwx20201022
|
|
22-Oct-2020 12:01:41
|
1000
|
240.9000
|
XLON
|
11002110000071906-E03Zya4PXIRD20201022
|
|
22-Oct-2020 12:02:04
|
38
|
241.1000
|
XLON
|
11002110000072004-E03Zya4PXIpd20201022
|
|
22-Oct-2020 12:02:13
|
1374
|
241.1000
|
XLON
|
11002110000072006-E03Zya4PXJ5o20201022
|
|
22-Oct-2020 12:02:40
|
374
|
240.9000
|
XLON
|
01002010000072201-E03Zya4PXJlr20201022
|
|
22-Oct-2020 12:02:40
|
767
|
240.9000
|
XLON
|
11002110000072155-E03Zya4PXJlz20201022
|
|
22-Oct-2020 12:03:03
|
1715
|
240.9000
|
XLON
|
11002110000072165-E03Zya4PXKW220201022
|
|
22-Oct-2020 12:03:12
|
1075
|
240.9000
|
XLON
|
11002110000072278-E03Zya4PXKfK20201022
|
|
22-Oct-2020 12:07:02
|
450
|
241.4000
|
XLON
|
11002110000073223-E03Zya4PXPi020201022
|
|
22-Oct-2020 12:07:02
|
1128
|
241.4000
|
XLON
|
01002010000073245-E03Zya4PXPfv20201022
|
|
22-Oct-2020 12:07:06
|
599
|
241.4000
|
XLON
|
11002110000073240-E03Zya4PXPt320201022
|
|
22-Oct-2020 12:07:06
|
1440
|
241.4000
|
XLON
|
11002110000073233-E03Zya4PXPt120201022
|
|
22-Oct-2020 12:07:07
|
292
|
241.4000
|
XLON
|
01002010000073281-E03Zya4PXPyF20201022
|
|
22-Oct-2020 12:09:27
|
979
|
241.5000
|
XLON
|
11002110000073548-E03Zya4PXS1x20201022
|
|
22-Oct-2020 12:09:27
|
382
|
241.5000
|
XLON
|
11002110000073548-E03Zya4PXS1v20201022
|
|
22-Oct-2020 12:09:27
|
938
|
241.6000
|
XLON
|
01002010000073687-E03Zya4PXS1R20201022
|
|
22-Oct-2020 12:09:27
|
349
|
241.6000
|
XLON
|
01002010000073687-E03Zya4PXS1U20201022
|
|
22-Oct-2020 12:10:04
|
1354
|
241.4000
|
XLON
|
01002010000073287-E03Zya4PXSgE20201022
|
|
22-Oct-2020 12:13:23
|
1000
|
241.2000
|
XLON
|
11002110000074650-E03Zya4PXW4920201022
|
|
22-Oct-2020 12:14:19
|
1116
|
241.5000
|
XLON
|
01002010000074869-E03Zya4PXXLk20201022
|
|
22-Oct-2020 12:14:52
|
759
|
241.4000
|
XLON
|
11002110000074984-E03Zya4PXY4q20201022
|
|
22-Oct-2020 12:18:15
|
86
|
241.7000
|
XLON
|
11002110000075856-E03Zya4PXcTc20201022
|
|
22-Oct-2020 12:18:29
|
345
|
241.7000
|
XLON
|
01002010000076012-E03Zya4PXckW20201022
|
|
22-Oct-2020 12:18:29
|
590
|
241.7000
|
XLON
|
01002010000076012-E03Zya4PXcka20201022
|
|
22-Oct-2020 12:18:29
|
166
|
241.7000
|
XLON
|
01002010000076012-E03Zya4PXckY20201022
|
|
22-Oct-2020 12:18:29
|
550
|
241.7000
|
XLON
|
11002110000075856-E03Zya4PXcje20201022
|
|
22-Oct-2020 12:18:29
|
519
|
241.7000
|
XLON
|
11002110000075857-E03Zya4PXcjg20201022
|
|
22-Oct-2020 12:19:20
|
588
|
241.8000
|
XLON
|
01002010000076159-E03Zya4PXdVf20201022
|
|
22-Oct-2020 12:19:20
|
617
|
241.8000
|
XLON
|
01002010000076159-E03Zya4PXdVd20201022
|
|
22-Oct-2020 12:19:29
|
888
|
241.8000
|
XLON
|
01002010000076170-E03Zya4PXdi620201022
|
|
22-Oct-2020 12:19:29
|
485
|
241.8000
|
XLON
|
01002010000076170-E03Zya4PXdi820201022
|
|
22-Oct-2020 12:28:51
|
565
|
241.4000
|
XLON
|
01002010000078287-E03Zya4PXoB620201022
|
|
22-Oct-2020 12:28:51
|
590
|
241.4000
|
XLON
|
11002110000078158-E03Zya4PXoB420201022
|
|
22-Oct-2020 12:29:32
|
1070
|
241.3000
|
XLON
|
11002110000078224-E03Zya4PXojJ20201022
|
|
22-Oct-2020 12:30:16
|
1181
|
241.4000
|
XLON
|
01002010000078530-E03Zya4PXpfS20201022
|
|
22-Oct-2020 12:31:06
|
1066
|
241.3000
|
XLON
|
01002010000078668-E03Zya4PXqjf20201022
|
|
22-Oct-2020 12:31:12
|
1390
|
241.3000
|
XLON
|
01002010000078701-E03Zya4PXqoY20201022
|
|
22-Oct-2020 12:35:25
|
1707
|
241.1000
|
XLON
|
01002010000079499-E03Zya4PXv5m20201022
|
|
22-Oct-2020 12:35:28
|
1096
|
241.1000
|
XLON
|
11002110000079401-E03Zya4PXvAG20201022
|
|
22-Oct-2020 12:37:10
|
253
|
241.2000
|
XLON
|
01002010000079750-E03Zya4PXxQN20201022
|
|
22-Oct-2020 12:37:10
|
1432
|
241.2000
|
XLON
|
01002010000079750-E03Zya4PXxQL20201022
|
|
22-Oct-2020 12:37:54
|
907
|
241.0000
|
XLON
|
01002010000079751-E03Zya4PXyAG20201022
|
|
22-Oct-2020 12:47:47
|
1715
|
241.4000
|
XLON
|
01002010000081962-E03Zya4PY7uq20201022
|
|
22-Oct-2020 12:48:37
|
772
|
241.3000
|
XLON
|
11002110000081962-E03Zya4PY8Ow20201022
|
|
22-Oct-2020 12:55:22
|
1530
|
241.6000
|
XLON
|
11002110000083270-E03Zya4PYF3p20201022
|
|
22-Oct-2020 12:55:24
|
950
|
241.6000
|
XLON
|
01002010000083580-E03Zya4PYFDF20201022
|
|
22-Oct-2020 13:01:34
|
1580
|
241.6000
|
XLON
|
01002010000084612-E03Zya4PYKSd20201022
|
|
22-Oct-2020 13:02:34
|
1
|
241.6000
|
XLON
|
11002110000084930-E03Zya4PYLTe20201022
|
|
22-Oct-2020 13:02:39
|
1144
|
241.6000
|
XLON
|
11002110000084930-E03Zya4PYLY320201022
|
|
22-Oct-2020 13:18:12
|
1113
|
241.0000
|
XLON
|
11002110000088530-E03Zya4PYYsK20201022
|
|
22-Oct-2020 13:22:23
|
1607
|
240.7000
|
XLON
|
01002010000089811-E03Zya4PYdAR20201022
|
|
22-Oct-2020 13:22:24
|
653
|
240.5000
|
XLON
|
11002110000089665-E03Zya4PYdCK20201022
|
|
22-Oct-2020 13:22:36
|
295
|
240.7000
|
XLON
|
11002110000089750-E03Zya4PYdWF20201022
|
|
22-Oct-2020 13:22:37
|
1688
|
240.7000
|
XLON
|
11002110000089755-E03Zya4PYdWv20201022
|
|
22-Oct-2020 13:22:40
|
625
|
240.7000
|
XLON
|
11002110000089771-E03Zya4PYdZC20201022
|
|
22-Oct-2020 13:23:20
|
480
|
240.4000
|
XLON
|
01002010000089899-E03Zya4PYe7T20201022
|
|
22-Oct-2020 13:23:20
|
727
|
240.4000
|
XLON
|
01002010000089899-E03Zya4PYe7V20201022
|
|
22-Oct-2020 13:30:04
|
1264
|
240.7000
|
XLON
|
01002010000091669-E03Zya4PYkR720201022
|
|
22-Oct-2020 13:30:05
|
321
|
240.7000
|
XLON
|
11002110000091567-E03Zya4PYkZo20201022
|
|
22-Oct-2020 13:32:59
|
1104
|
240.3000
|
XLON
|
11002110000092595-E03Zya4PYpou20201022
|
|
22-Oct-2020 13:32:59
|
937
|
240.3000
|
XLON
|
11002110000091578-E03Zya4PYpoB20201022
|
|
22-Oct-2020 13:33:02
|
1325
|
240.3000
|
XLON
|
01002010000092743-E03Zya4PYq4E20201022
|
|
22-Oct-2020 13:33:04
|
1546
|
240.3000
|
XLON
|
11002110000092612-E03Zya4PYqBR20201022
|
|
22-Oct-2020 13:41:32
|
762
|
240.2000
|
XLON
|
11002110000094865-E03Zya4PZ1s220201022
|
|
22-Oct-2020 13:41:32
|
544
|
240.2000
|
XLON
|
01002010000095045-E03Zya4PZ1s620201022
|
|
22-Oct-2020 13:41:40
|
1384
|
240.1000
|
XLON
|
11002110000094875-E03Zya4PZ26920201022
|
|
22-Oct-2020 13:42:07
|
1045
|
240.1000
|
XLON
|
11002110000095258-E03Zya4PZ2Z620201022
|
|
22-Oct-2020 13:49:07
|
437
|
240.0000
|
XLON
|
01002010000097280-E03Zya4PZApl20201022
|
|
22-Oct-2020 13:49:07
|
1631
|
240.0000
|
XLON
|
01002010000097283-E03Zya4PZApx20201022
|
|
22-Oct-2020 13:49:56
|
1510
|
240.0000
|
XLON
|
11002110000097293-E03Zya4PZBfB20201022
|
|
22-Oct-2020 13:58:31
|
1207
|
239.8000
|
XLON
|
01002010000100010-E03Zya4PZKI420201022
|
|
22-Oct-2020 13:58:34
|
151
|
239.8000
|
XLON
|
01002010000100030-E03Zya4PZKMR20201022
|
|
22-Oct-2020 13:58:34
|
953
|
239.8000
|
XLON
|
01002010000100030-E03Zya4PZKMT20201022
|
|
22-Oct-2020 14:01:06
|
1130
|
240.1000
|
XLON
|
11002110000100753-E03Zya4PZNFp20201022
|
|
22-Oct-2020 14:01:06
|
1035
|
240.1000
|
XLON
|
01002010000100946-E03Zya4PZNH620201022
|
|
22-Oct-2020 14:01:07
|
473
|
240.1000
|
XLON
|
01002010000100953-E03Zya4PZNLs20201022
|
|
22-Oct-2020 14:01:07
|
518
|
240.0000
|
XLON
|
01002010000100864-E03Zya4PZNLf20201022
|
|
22-Oct-2020 14:01:08
|
1000
|
240.1000
|
XLON
|
01002010000100959-E03Zya4PZNNB20201022
|
|
22-Oct-2020 14:01:09
|
1000
|
240.1000
|
XLON
|
11002110000100791-E03Zya4PZNOF20201022
|
|
22-Oct-2020 14:01:10
|
461
|
240.1000
|
XLON
|
01002010000100974-E03Zya4PZNOW20201022
|
|
22-Oct-2020 14:01:11
|
169
|
240.1000
|
XLON
|
11002110000100799-E03Zya4PZNRG20201022
|
|
22-Oct-2020 14:01:12
|
1352
|
240.1000
|
XLON
|
01002010000100984-E03Zya4PZNS520201022
|
|
22-Oct-2020 14:01:14
|
953
|
240.1000
|
XLON
|
11002110000100814-E03Zya4PZNV920201022
|
|
22-Oct-2020 14:01:14
|
1000
|
240.1000
|
XLON
|
11002110000100814-E03Zya4PZNV720201022
|
|
22-Oct-2020 14:08:25
|
453
|
240.1000
|
XLON
|
11002110000102860-E03Zya4PZUqk20201022
|
|
22-Oct-2020 14:08:25
|
1000
|
240.1000
|
XLON
|
11002110000102860-E03Zya4PZUqi20201022
|
|
22-Oct-2020 14:08:28
|
1000
|
240.1000
|
XLON
|
11002110000102897-E03Zya4PZV7i20201022
|
|
22-Oct-2020 14:13:15
|
1309
|
239.9000
|
XLON
|
11002110000103540-E03Zya4PZaKQ20201022
|
|
22-Oct-2020 14:13:15
|
515
|
240.0000
|
XLON
|
01002010000103947-E03Zya4PZaIp20201022
|
|
22-Oct-2020 14:13:15
|
627
|
240.0000
|
XLON
|
11002110000103680-E03Zya4PZaIn20201022
|
|
22-Oct-2020 14:16:05
|
2038
|
239.8000
|
XLON
|
01002010000104850-E03Zya4PZcwJ20201022
|
|
22-Oct-2020 14:16:08
|
808
|
239.8000
|
XLON
|
01002010000104858-E03Zya4PZcyw20201022
|
|
22-Oct-2020 14:20:16
|
3731
|
239.5000
|
XLON
|
11002110000105694-E03Zya4PZgzr20201022
|
|
22-Oct-2020 14:23:49
|
1279
|
240.0000
|
XLON
|
01002010000106767-E03Zya4PZkPs20201022
|
|
22-Oct-2020 14:23:49
|
1389
|
240.0000
|
XLON
|
11002110000106226-E03Zya4PZkOQ20201022
|
|
22-Oct-2020 14:24:32
|
549
|
240.1000
|
XLON
|
11002110000106575-E03Zya4PZkur20201022
|
|
22-Oct-2020 14:24:32
|
576
|
240.1000
|
XLON
|
01002010000106849-E03Zya4PZkuv20201022
|
|
22-Oct-2020 14:24:32
|
90
|
240.1000
|
XLON
|
11002110000106575-E03Zya4PZkut20201022
|
|
22-Oct-2020 14:27:21
|
73
|
240.6000
|
XLON
|
01002010000107637-E03Zya4PZntg20201022
|
|
22-Oct-2020 14:27:22
|
263
|
240.6000
|
XLON
|
11002110000107383-E03Zya4PZnvG20201022
|
|
22-Oct-2020 14:27:22
|
927
|
240.6000
|
XLON
|
11002110000107383-E03Zya4PZnvC20201022
|
|
22-Oct-2020 14:27:22
|
700
|
240.6000
|
XLON
|
11002110000107383-E03Zya4PZnvE20201022
|
|
22-Oct-2020 14:27:23
|
314
|
240.6000
|
XLON
|
11002110000107386-E03Zya4PZnwn20201022
|
|
22-Oct-2020 14:27:24
|
320
|
240.6000
|
XLON
|
11002110000107392-E03Zya4PZnzi20201022
|
|
22-Oct-2020 14:27:24
|
510
|
240.6000
|
XLON
|
11002110000107392-E03Zya4PZnzc20201022
|
|
22-Oct-2020 14:27:24
|
1106
|
240.6000
|
XLON
|
11002110000107392-E03Zya4PZnze20201022
|
|
22-Oct-2020 14:27:24
|
927
|
240.6000
|
XLON
|
11002110000107392-E03Zya4PZnzg20201022
|
|
22-Oct-2020 14:31:20
|
176
|
240.6000
|
XLON
|
11002110000108741-E03Zya4PZvVM20201022
|
|
22-Oct-2020 14:31:20
|
413
|
240.6000
|
XLON
|
11002110000108741-E03Zya4PZvVO20201022
|
|
22-Oct-2020 14:31:20
|
675
|
240.6000
|
XLON
|
01002010000108958-E03Zya4PZvVK20201022
|
|
22-Oct-2020 14:32:10
|
1000
|
240.6000
|
XLON
|
11002110000109060-E03Zya4PZwqY20201022
|
|
22-Oct-2020 14:32:10
|
123
|
240.6000
|
XLON
|
11002110000109060-E03Zya4PZwqa20201022
|
|
22-Oct-2020 14:34:03
|
762
|
240.3000
|
XLON
|
11002110000109530-E03Zya4Pa0EH20201022
|
|
22-Oct-2020 14:34:03
|
5
|
240.3000
|
XLON
|
11002110000109530-E03Zya4Pa0EJ20201022
|
|
22-Oct-2020 14:34:03
|
929
|
240.4000
|
XLON
|
11002110000109530-E03Zya4Pa0EL20201022
|
|
22-Oct-2020 14:39:14
|
1489
|
240.4000
|
XLON
|
01002010000111171-E03Zya4Pa8or20201022
|
|
22-Oct-2020 14:39:21
|
290
|
240.4000
|
XLON
|
11002110000110962-E03Zya4Pa9Em20201022
|
|
22-Oct-2020 14:39:21
|
917
|
240.4000
|
XLON
|
11002110000110962-E03Zya4Pa9Es20201022
|
|
22-Oct-2020 14:45:55
|
1753
|
240.5000
|
XLON
|
01002010000113147-E03Zya4PaKMU20201022
|
|
22-Oct-2020 14:46:11
|
296
|
240.5000
|
XLON
|
01002010000113163-E03Zya4PaL5Z20201022
|
|
22-Oct-2020 14:46:11
|
1248
|
240.5000
|
XLON
|
01002010000113163-E03Zya4PaL5b20201022
|
|
22-Oct-2020 14:51:14
|
2712
|
240.3000
|
XLON
|
01002010000114760-E03Zya4PaUYy20201022
|
|
22-Oct-2020 14:55:53
|
615
|
240.4000
|
XLON
|
01002010000116368-E03Zya4PacEv20201022
|
|
22-Oct-2020 14:55:53
|
913
|
240.4000
|
XLON
|
11002110000116118-E03Zya4PacEt20201022
|
|
22-Oct-2020 14:55:59
|
1417
|
240.4000
|
XLON
|
01002010000116383-E03Zya4PacNa20201022
|
|
22-Oct-2020 14:56:09
|
1700
|
240.4000
|
XLON
|
01002010000116417-E03Zya4PacgO20201022
|
|
22-Oct-2020 14:56:58
|
1365
|
240.4000
|
XLON
|
01002010000116707-E03Zya4Pae2x20201022
|
|
22-Oct-2020 15:00:43
|
628
|
240.3000
|
XLON
|
11002110000117603-E03Zya4Paiy520201022
|
|
22-Oct-2020 15:00:43
|
776
|
240.3000
|
XLON
|
01002010000117861-E03Zya4Paiy320201022
|
|
22-Oct-2020 15:01:07
|
1438
|
240.2000
|
XLON
|
01002010000117862-E03Zya4Pajgs20201022
|
|
22-Oct-2020 15:06:04
|
1000
|
240.3000
|
XLON
|
01002010000119717-E03Zya4Paqf920201022
|
|
22-Oct-2020 15:06:25
|
1581
|
240.3000
|
XLON
|
11002110000119472-E03Zya4ParHn20201022
|
|
22-Oct-2020 15:07:13
|
1085
|
240.2000
|
XLON
|
11002110000119860-E03Zya4PasQw20201022
|
|
22-Oct-2020 15:07:13
|
1450
|
240.2000
|
XLON
|
01002010000120116-E03Zya4PasQb20201022
|
|
22-Oct-2020 15:07:13
|
513
|
240.2000
|
XLON
|
01002010000120116-E03Zya4PasQd20201022
|
|
22-Oct-2020 15:15:38
|
1461
|
240.1000
|
XLON
|
01002010000122551-E03Zya4Pb5jG20201022
|
|
22-Oct-2020 15:16:01
|
1610
|
240.1000
|
XLON
|
01002010000122632-E03Zya4Pb6Kh20201022
|
|
22-Oct-2020 15:17:21
|
1600
|
240.2000
|
XLON
|
01002010000123170-E03Zya4Pb8W320201022
|
|
22-Oct-2020 15:17:21
|
566
|
240.2000
|
XLON
|
11002110000122760-E03Zya4Pb8VK20201022
|
|
22-Oct-2020 15:20:44
|
1600
|
240.1000
|
XLON
|
11002110000123867-E03Zya4PbDGw20201022
|
|
22-Oct-2020 15:20:59
|
744
|
240.1000
|
XLON
|
01002010000124218-E03Zya4PbDf120201022
|
|
22-Oct-2020 15:22:04
|
1519
|
239.9000
|
XLON
|
11002110000124423-E03Zya4PbFlV20201022
|
|
22-Oct-2020 15:22:15
|
1193
|
239.9000
|
XLON
|
11002110000124475-E03Zya4PbGPq20201022
|
|
22-Oct-2020 15:23:33
|
1967
|
239.9000
|
XLON
|
11002110000124769-E03Zya4PbIGi20201022
|
|
22-Oct-2020 15:23:56
|
665
|
239.9000
|
XLON
|
01002010000125376-E03Zya4PbIiN20201022
|
|
22-Oct-2020 15:24:53
|
773
|
239.7000
|
XLON
|
01002010000125118-E03Zya4PbKVp20201022
|
|
22-Oct-2020 15:25:28
|
1439
|
239.5000
|
XLON
|
11002110000125650-E03Zya4PbLrF20201022
|
|
22-Oct-2020 15:26:29
|
32
|
239.7000
|
XLON
|
01002010000126440-E03Zya4PbNmc20201022
|
|
22-Oct-2020 15:30:05
|
1532
|
239.5000
|
XLON
|
01002010000127566-E03Zya4PbTLE20201022
|
|
22-Oct-2020 15:30:33
|
1000
|
239.4000
|
XLON
|
01002010000127762-E03Zya4PbUPf20201022
|
|
22-Oct-2020 15:33:03
|
692
|
239.4000
|
XLON
|
11002110000127676-E03Zya4PbYjN20201022
|
|
22-Oct-2020 15:33:03
|
866
|
239.4000
|
XLON
|
11002110000127676-E03Zya4PbYjT20201022
|
|
22-Oct-2020 15:33:03
|
1600
|
239.5000
|
XLON
|
01002010000128037-E03Zya4PbYgW20201022
|
|
22-Oct-2020 15:33:03
|
521
|
239.5000
|
XLON
|
01002010000128619-E03Zya4PbYgk20201022
|
|
22-Oct-2020 15:33:09
|
3306
|
239.4000
|
XLON
|
01002010000128661-E03Zya4PbYua20201022
|
|
22-Oct-2020 15:33:34
|
1618
|
239.6000
|
XLON
|
01002010000128763-E03Zya4PbZkt20201022
|
|
22-Oct-2020 15:33:35
|
850
|
239.6000
|
XLON
|
11002110000128460-E03Zya4PbZnh20201022
|
|
22-Oct-2020 15:33:35
|
1000
|
239.6000
|
XLON
|
11002110000128460-E03Zya4PbZnf20201022
|
|
22-Oct-2020 15:33:35
|
835
|
239.6000
|
XLON
|
11002110000128460-E03Zya4PbZnj20201022
|
|
22-Oct-2020 15:33:35
|
433
|
239.6000
|
XLON
|
11002110000128460-E03Zya4PbZnl20201022
|
|
22-Oct-2020 15:36:08
|
1600
|
239.9000
|
XLON
|
11002110000129323-E03Zya4Pbe0b20201022
|
|
22-Oct-2020 15:36:15
|
739
|
239.9000
|
XLON
|
11002110000129324-E03Zya4Pbe8l20201022
|
|
22-Oct-2020 15:36:15
|
671
|
239.9000
|
XLON
|
01002010000129669-E03Zya4Pbe8p20201022
|
|
22-Oct-2020 15:36:15
|
261
|
239.9000
|
XLON
|
01002010000129669-E03Zya4Pbe8n20201022
|
|
22-Oct-2020 15:36:17
|
956
|
239.9000
|
XLON
|
01002010000129739-E03Zya4PbeDS20201022
|
|
22-Oct-2020 15:39:42
|
650
|
239.9000
|
XLON
|
01002010000130921-E03Zya4Pbjv920201022
|
|
22-Oct-2020 15:39:42
|
1600
|
239.9000
|
XLON
|
01002010000130921-E03Zya4Pbjv720201022
|
|
22-Oct-2020 15:39:42
|
25
|
239.9000
|
XLON
|
01002010000130921-E03Zya4PbjvB20201022
|
|
22-Oct-2020 15:42:27
|
233
|
240.0000
|
XLON
|
01002010000131848-E03Zya4PbpE520201022
|
|
22-Oct-2020 15:42:27
|
2000
|
240.0000
|
XLON
|
01002010000131848-E03Zya4PbpE320201022
|
|
22-Oct-2020 15:42:28
|
341
|
240.0000
|
XLON
|
01002010000131928-E03Zya4PbpLF20201022
|
|
22-Oct-2020 15:42:28
|
1144
|
240.0000
|
XLON
|
01002010000131928-E03Zya4PbpLB20201022
|
|
22-Oct-2020 15:42:28
|
142
|
240.0000
|
XLON
|
01002010000131928-E03Zya4PbpLD20201022
|
|
22-Oct-2020 15:45:30
|
2016
|
240.0000
|
XLON
|
11002110000132633-E03Zya4PbvOq20201022
|
|
22-Oct-2020 15:45:42
|
882
|
240.0000
|
XLON
|
01002010000133123-E03Zya4PbvjZ20201022
|
|
22-Oct-2020 15:50:32
|
1600
|
240.0000
|
XLON
|
11002110000134463-E03Zya4Pc5ID20201022
|
|
22-Oct-2020 15:50:35
|
1747
|
240.0000
|
XLON
|
11002110000134481-E03Zya4Pc5Ur20201022
|
|
22-Oct-2020 15:51:56
|
80
|
240.3000
|
XLON
|
11002110000135065-E03Zya4Pc9aS20201022
|
|
22-Oct-2020 15:52:28
|
1246
|
240.4000
|
XLON
|
11002110000135159-E03Zya4PcBip20201022
|
|
22-Oct-2020 15:52:28
|
1161
|
240.4000
|
XLON
|
01002010000135567-E03Zya4PcBin20201022
|
|
22-Oct-2020 15:53:00
|
2119
|
240.6000
|
XLON
|
11002110000135431-E03Zya4PcCys20201022
|
|
22-Oct-2020 15:53:35
|
108
|
240.8000
|
XLON
|
01002010000136062-E03Zya4PcElX20201022
|
|
22-Oct-2020 15:53:35
|
1585
|
240.8000
|
XLON
|
01002010000136062-E03Zya4PcElV20201022
|
|
22-Oct-2020 15:53:35
|
835
|
240.8000
|
XLON
|
11002110000135665-E03Zya4PcElZ20201022
|
|
22-Oct-2020 15:53:38
|
1696
|
240.7000
|
XLON
|
01002010000136063-E03Zya4PcF2a20201022
|
|
22-Oct-2020 15:57:16
|
2278
|
240.7000
|
XLON
|
01002010000137033-E03Zya4PcMUZ20201022
|
|
22-Oct-2020 15:57:17
|
1000
|
240.7000
|
XLON
|
11002110000136808-E03Zya4PcMYE20201022
|
|
22-Oct-2020 15:58:06
|
97
|
240.7000
|
XLON
|
11002110000137095-E03Zya4PcOcO20201022
|
|
22-Oct-2020 15:58:25
|
2504
|
240.6000
|
XLON
|
01002010000137487-E03Zya4PcP6r20201022
|
|
22-Oct-2020 15:59:09
|
1037
|
240.6000
|
XLON
|
11002110000137374-E03Zya4PcQT120201022
|
|
22-Oct-2020 15:59:09
|
676
|
240.6000
|
XLON
|
01002010000137704-E03Zya4PcQSj20201022
|
|
22-Oct-2020 15:59:48
|
204
|
240.6000
|
XLON
|
11002110000137374-E03Zya4PcRJH20201022
|
|
22-Oct-2020 15:59:48
|
1000
|
240.5000
|
XLON
|
01002010000137841-E03Zya4PcRK220201022
|
|
22-Oct-2020 15:59:48
|
895
|
240.5000
|
XLON
|
11002110000137504-E03Zya4PcRKB20201022
|
|
22-Oct-2020 16:02:15
|
1818
|
240.6000
|
XLON
|
11002110000138148-E03Zya4PcW3r20201022
|
|
22-Oct-2020 16:05:22
|
1344
|
241.1000
|
XLON
|
11002110000139611-E03Zya4Pcb7F20201022
|
|
22-Oct-2020 16:05:22
|
1000
|
241.1000
|
XLON
|
11002110000139611-E03Zya4Pcb7D20201022
|
|
22-Oct-2020 16:05:22
|
1772
|
241.1000
|
XLON
|
11002110000139586-E03Zya4Pcb6J20201022
|
|
22-Oct-2020 16:05:23
|
1000
|
241.1000
|
XLON
|
01002010000139982-E03Zya4Pcb8220201022
|
|
22-Oct-2020 16:05:23
|
329
|
241.1000
|
XLON
|
01002010000139982-E03Zya4Pcb8420201022
|
|
22-Oct-2020 16:07:05
|
247
|
241.2000
|
XLON
|
11002110000139840-E03Zya4Pcduk20201022
|
|
22-Oct-2020 16:07:05
|
1000
|
241.2000
|
XLON
|
11002110000139840-E03Zya4Pcduh20201022
|
|
22-Oct-2020 16:07:06
|
1619
|
241.1000
|
XLON
|
01002010000140207-E03Zya4PcdyO20201022
|
|
22-Oct-2020 16:07:06
|
552
|
241.2000
|
XLON
|
11002110000139884-E03Zya4Pcdum20201022
|
|
22-Oct-2020 16:09:22
|
344
|
241.2000
|
XLON
|
01002010000141364-E03Zya4Pciy420201022
|
|
22-Oct-2020 16:09:39
|
1227
|
241.2000
|
XLON
|
01002010000141364-E03Zya4PcjOX20201022
|
|
22-Oct-2020 16:09:45
|
1615
|
241.2000
|
XLON
|
11002110000141059-E03Zya4Pcjmy20201022
|
|
22-Oct-2020 16:09:46
|
800
|
241.2000
|
XLON
|
11002110000141122-E03Zya4Pcjpb20201022
|
|
22-Oct-2020 16:09:46
|
1000
|
241.2000
|
XLON
|
11002110000141122-E03Zya4Pcjpd20201022
|
|
22-Oct-2020 16:09:46
|
642
|
241.2000
|
XLON
|
11002110000141122-E03Zya4Pcjpf20201022
|
|
22-Oct-2020 16:12:18
|
1383
|
241.3000
|
XLON
|
01002010000142414-E03Zya4Pcnvv20201022
|
|
22-Oct-2020 16:12:18
|
800
|
241.3000
|
XLON
|
01002010000142414-E03Zya4Pcnvt20201022
|
|
22-Oct-2020 16:12:18
|
1665
|
241.3000
|
XLON
|
01002010000142414-E03Zya4Pcnvr20201022
|
|
22-Oct-2020 16:13:08
|
1507
|
241.3000
|
XLON
|
11002110000142352-E03Zya4PcpCc20201022
|
|
22-Oct-2020 16:13:14
|
1600
|
241.3000
|
XLON
|
11002110000142361-E03Zya4PcpIF20201022
|
|
22-Oct-2020 16:13:16
|
4
|
241.3000
|
XLON
|
11002110000142361-E03Zya4PcpLZ20201022
|
|
22-Oct-2020 16:14:07
|
1072
|
241.2000
|
XLON
|
01002010000142795-E03Zya4PcqhR20201022
|
|
22-Oct-2020 16:14:39
|
341
|
241.4000
|
XLON
|
11002110000142942-E03Zya4Pcry220201022
|
|
22-Oct-2020 16:14:39
|
1416
|
241.4000
|
XLON
|
11002110000142942-E03Zya4Pcry020201022
|
|
22-Oct-2020 16:14:39
|
1000
|
241.4000
|
XLON
|
11002110000142942-E03Zya4Pcrxy20201022
|
|
22-Oct-2020 16:15:27
|
1854
|
241.4000
|
XLON
|
01002010000143389-E03Zya4Pctjz20201022
|
|
22-Oct-2020 16:16:11
|
364
|
241.3000
|
XLON
|
01002010000144126-E03Zya4Pcv1v20201022
|
|
22-Oct-2020 16:16:11
|
650
|
241.3000
|
XLON
|
01002010000144126-E03Zya4Pcv1t20201022
|
|
22-Oct-2020 16:16:11
|
1000
|
241.3000
|
XLON
|
01002010000144126-E03Zya4Pcv1r20201022
|
|
22-Oct-2020 16:16:13
|
1000
|
241.3000
|
XLON
|
01002010000144142-E03Zya4Pcv6i20201022
|
|
22-Oct-2020 16:18:24
|
547
|
241.1000
|
XLON
|
11002110000144611-E03Zya4Pcz1Z20201022
|
|
22-Oct-2020 16:18:24
|
1203
|
241.1000
|
XLON
|
01002010000145018-E03Zya4Pcz1T20201022
|
|
22-Oct-2020 16:18:26
|
604
|
241.1000
|
XLON
|
01002010000145027-E03Zya4Pcz3820201022
|
|
22-Oct-2020 16:19:38
|
1789
|
241.0000
|
XLON
|
01002010000145315-E03Zya4Pd1GO20201022
|
|
22-Oct-2020 16:19:39
|
1366
|
241.0000
|
XLON
|
01002010000145516-E03Zya4Pd1Ih20201022
|
|
22-Oct-2020 16:19:42
|
570
|
241.0000
|
XLON
|
01002010000145542-E03Zya4Pd1P020201022
|
|
22-Oct-2020 16:20:03
|
1922
|
241.2000
|
XLON
|
01002010000145703-E03Zya4Pd26120201022
|
|
22-Oct-2020 16:20:03
|
35
|
241.2000
|
XLON
|
01002010000145703-E03Zya4Pd25z20201022
|
|
22-Oct-2020 16:20:03
|
6
|
241.2000
|
XLON
|
01002010000145703-E03Zya4Pd25x20201022
|
|
22-Oct-2020 16:20:05
|
442
|
241.2000
|
XLON
|
01002010000145735-E03Zya4Pd2EV20201022
|
|
22-Oct-2020 16:20:05
|
46
|
241.2000
|
XLON
|
01002010000145734-E03Zya4Pd2ET20201022
|
|
22-Oct-2020 16:20:05
|
1000
|
241.2000
|
XLON
|
01002010000145733-E03Zya4Pd2Ds20201022
|
|
22-Oct-2020 16:20:05
|
1000
|
241.2000
|
XLON
|
01002010000145734-E03Zya4Pd2E120201022
|
|
22-Oct-2020 16:20:05
|
1000
|
241.2000
|
XLON
|
11002110000145311-E03Zya4Pd2Dw20201022
|
|
22-Oct-2020 16:20:34
|
550
|
241.2000
|
XLON
|
01002010000145867-E03Zya4Pd3Jk20201022
|
|
22-Oct-2020 16:21:02
|
762
|
241.0000
|
XLON
|
11002110000145371-E03Zya4Pd47Z20201022
|
|
22-Oct-2020 16:21:44
|
2674
|
241.1000
|
XLON
|
01002010000146447-E03Zya4Pd5Ox20201022
|
|
22-Oct-2020 16:22:33
|
57
|
241.1000
|
XLON
|
11002110000146381-E03Zya4Pd71L20201022
|
|
22-Oct-2020 16:22:33
|
544
|
241.1000
|
XLON
|
11002110000146381-E03Zya4Pd71P20201022
|
|
22-Oct-2020 16:22:33
|
1359
|
241.1000
|
XLON
|
11002110000146382-E03Zya4Pd71x20201022
|
|
22-Oct-2020 16:22:33
|
953
|
241.1000
|
XLON
|
11002110000146381-E03Zya4Pd71N20201022
|
|
22-Oct-2020 16:23:21
|
857
|
241.0000
|
XLON
|
01002010000146778-E03Zya4Pd8Ki20201022
|
|
22-Oct-2020 16:23:21
|
739
|
240.9000
|
XLON
|
11002110000146414-E03Zya4Pd8L620201022
|
|
22-Oct-2020 16:24:10
|
650
|
240.7000
|
XLON
|
01002010000147097-E03Zya4Pd9Hq20201022
|
|
22-Oct-2020 16:24:21
|
2367
|
240.7000
|
XLON
|
11002110000147239-E03Zya4Pd9Zg20201022
|
|
22-Oct-2020 16:24:32
|
1781
|
240.7000
|
XLON
|
11002110000147320-E03Zya4Pd9nf20201022
|
|
22-Oct-2020 16:24:51
|
593
|
240.6000
|
XLON
|
01002010000147618-E03Zya4PdA7y20201022
|
|
22-Oct-2020 16:24:51
|
11
|
240.6000
|
XLON
|
01002010000147698-E03Zya4PdA8020201022
|
|
22-Oct-2020 16:26:11
|
517
|
240.5000
|
XLON
|
01002010000147904-E03Zya4PdCba20201022
|
|
22-Oct-2020 16:26:37
|
1055
|
240.5000
|
XLON
|
01002010000148849-E03Zya4PdDDI20201022
|
|
22-Oct-2020 16:28:16
|
702
|
240.8000
|
XLON
|
01002010000149501-E03Zya4PdFe620201022
|
|
22-Oct-2020 16:28:16
|
1027
|
240.8000
|
XLON
|
01002010000149501-E03Zya4PdFeC20201022
|
|
22-Oct-2020 16:28:16
|
11
|
240.8000
|
XLON
|
01002010000149501-E03Zya4PdFe820201022
|
|
22-Oct-2020 16:28:16
|
406
|
240.8000
|
XLON
|
01002010000149501-E03Zya4PdFe420201022
|
|
22-Oct-2020 16:28:16
|
850
|
240.8000
|
XLON
|
01002010000149501-E03Zya4PdFe220201022
|
|
22-Oct-2020 16:28:16
|
1370
|
240.8000
|
XLON
|
01002010000149501-E03Zya4PdFeA20201022
|
|
22-Oct-2020 16:28:16
|
1000
|
240.8000
|
XLON
|
01002010000149501-E03Zya4PdFe020201022
|
|
22-Oct-2020 16:28:16
|
1949
|
240.8000
|
XLON
|
11002110000149111-E03Zya4PdFbO20201022
|
|
22-Oct-2020 16:28:19
|
1000
|
240.8000
|
XLON
|
11002110000149186-E03Zya4PdFs020201022
|
|
22-Oct-2020 16:28:19
|
7
|
240.8000
|
XLON
|
11002110000149186-E03Zya4PdFs220201022
|
