The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
26-Oct-2020 08:00:15
|
272
|
236.6000
|
XLON
|
01003010000000946-E03cuI97LWSW20201026
|
|
26-Oct-2020 08:09:20
|
1074
|
238.4000
|
XLON
|
11003110000007926-E03cuI97LrW620201026
|
|
26-Oct-2020 08:10:05
|
513
|
238.8000
|
XLON
|
01003010000008302-E03cuI97LtRW20201026
|
|
26-Oct-2020 08:10:05
|
27
|
238.7000
|
XLON
|
11003110000008457-E03cuI97LtXU20201026
|
|
26-Oct-2020 08:10:05
|
33
|
238.7000
|
XLON
|
11003110000008457-E03cuI97LtXW20201026
|
|
26-Oct-2020 08:10:11
|
824
|
239.0000
|
XLON
|
11003110000008564-E03cuI97Ltm720201026
|
|
26-Oct-2020 08:10:15
|
564
|
239.0000
|
XLON
|
01003010000008664-E03cuI97Lu3520201026
|
|
26-Oct-2020 08:10:18
|
504
|
238.7000
|
XLON
|
11003110000008457-E03cuI97LuCc20201026
|
|
26-Oct-2020 08:10:46
|
896
|
238.3000
|
XLON
|
11003110000008757-E03cuI97LvZy20201026
|
|
26-Oct-2020 08:10:47
|
564
|
238.1000
|
XLON
|
01003010000008462-E03cuI97LveD20201026
|
|
26-Oct-2020 08:12:13
|
931
|
238.2000
|
XLON
|
11003110000009667-E03cuI97Lykq20201026
|
|
26-Oct-2020 08:12:30
|
824
|
238.1000
|
XLON
|
01003010000010208-E03cuI97LzSh20201026
|
|
26-Oct-2020 08:12:46
|
821
|
238.3000
|
XLON
|
01003010000010857-E03cuI97M02420201026
|
|
26-Oct-2020 08:14:16
|
778
|
239.1000
|
XLON
|
01003010000012540-E03cuI97M3v020201026
|
|
26-Oct-2020 08:14:57
|
515
|
239.2000
|
XLON
|
01003010000012707-E03cuI97M5Hk20201026
|
|
26-Oct-2020 08:15:06
|
773
|
239.1000
|
XLON
|
11003110000012579-E03cuI97M5fA20201026
|
|
26-Oct-2020 08:15:37
|
1002
|
239.1000
|
XLON
|
01003010000013422-E03cuI97M6lJ20201026
|
|
26-Oct-2020 08:15:40
|
639
|
239.1000
|
XLON
|
01003010000013692-E03cuI97M70A20201026
|
|
26-Oct-2020 08:15:40
|
209
|
239.1000
|
XLON
|
01003010000013692-E03cuI97M70820201026
|
|
26-Oct-2020 08:16:18
|
134
|
238.9000
|
XLON
|
01003010000012441-E03cuI97M84c20201026
|
|
26-Oct-2020 08:16:18
|
5
|
238.9000
|
XLON
|
01003010000012441-E03cuI97M84h20201026
|
|
26-Oct-2020 08:16:18
|
950
|
238.9000
|
XLON
|
01003010000012441-E03cuI97M84f20201026
|
|
26-Oct-2020 08:17:19
|
793
|
238.7000
|
XLON
|
01003010000014810-E03cuI97MADt20201026
|
|
26-Oct-2020 08:19:06
|
439
|
238.8000
|
XLON
|
01003010000015342-E03cuI97MF1220201026
|
|
26-Oct-2020 08:19:06
|
782
|
238.8000
|
XLON
|
01003010000015342-E03cuI97MF1020201026
|
|
26-Oct-2020 08:20:04
|
545
|
239.0000
|
XLON
|
01003010000016033-E03cuI97MHgZ20201026
|
|
26-Oct-2020 08:20:44
|
1012
|
238.8000
|
XLON
|
11003110000016116-E03cuI97MJNw20201026
|
|
26-Oct-2020 08:21:45
|
876
|
239.0000
|
XLON
|
01003010000016853-E03cuI97MLkE20201026
|
|
26-Oct-2020 08:21:45
|
534
|
239.0000
|
XLON
|
11003110000016590-E03cuI97MLj220201026
|
|
26-Oct-2020 08:22:09
|
872
|
238.8000
|
XLON
|
01003010000016913-E03cuI97MMXv20201026
|
|
26-Oct-2020 08:22:09
|
9
|
238.8000
|
XLON
|
01003010000016913-E03cuI97MMXt20201026
|
|
26-Oct-2020 08:23:28
|
324
|
238.7000
|
XLON
|
01003010000015300-E03cuI97MOw220201026
|
|
26-Oct-2020 08:23:28
|
1385
|
238.7000
|
XLON
|
01003010000015300-E03cuI97MOw020201026
|
|
26-Oct-2020 08:23:33
|
1094
|
238.6000
|
XLON
|
11003110000017443-E03cuI97MPMq20201026
|
|
26-Oct-2020 08:23:33
|
722
|
238.6000
|
XLON
|
01003010000017549-E03cuI97MPOP20201026
|
|
26-Oct-2020 08:23:46
|
868
|
238.6000
|
XLON
|
01003010000017561-E03cuI97MPmA20201026
|
|
26-Oct-2020 08:25:49
|
131
|
238.8000
|
XLON
|
01003010000018618-E03cuI97MUe420201026
|
|
26-Oct-2020 08:25:49
|
956
|
238.8000
|
XLON
|
11003110000018669-E03cuI97MUeQ20201026
|
|
26-Oct-2020 08:25:49
|
793
|
238.8000
|
XLON
|
01003010000018618-E03cuI97MUe120201026
|
|
26-Oct-2020 08:26:36
|
568
|
239.1000
|
XLON
|
01003010000019084-E03cuI97MWIb20201026
|
|
26-Oct-2020 08:27:33
|
530
|
239.0000
|
XLON
|
11003110000019473-E03cuI97MYiM20201026
|
|
26-Oct-2020 08:27:34
|
69
|
238.9000
|
XLON
|
01003010000019308-E03cuI97MYlz20201026
|
|
26-Oct-2020 08:27:42
|
620
|
238.9000
|
XLON
|
01003010000019308-E03cuI97MZ1e20201026
|
|
26-Oct-2020 08:28:43
|
513
|
239.0000
|
XLON
|
11003110000019945-E03cuI97MaVs20201026
|
|
26-Oct-2020 08:28:47
|
564
|
238.9000
|
XLON
|
01003010000019952-E03cuI97Maik20201026
|
|
26-Oct-2020 08:29:55
|
616
|
238.8000
|
XLON
|
01003010000019936-E03cuI97MdGj20201026
|
|
26-Oct-2020 08:29:58
|
1287
|
238.7000
|
XLON
|
01003010000020497-E03cuI97MdSI20201026
|
|
26-Oct-2020 08:31:17
|
1080
|
238.8000
|
XLON
|
11003110000020923-E03cuI97MgxJ20201026
|
|
26-Oct-2020 08:31:17
|
158
|
238.7000
|
XLON
|
01003010000020971-E03cuI97Mgxd20201026
|
|
26-Oct-2020 08:31:17
|
827
|
238.7000
|
XLON
|
01003010000020971-E03cuI97Mgxf20201026
|
|
26-Oct-2020 08:31:17
|
844
|
238.7000
|
XLON
|
01003010000021166-E03cuI97MgyD20201026
|
|
26-Oct-2020 08:33:03
|
529
|
238.8000
|
XLON
|
01003010000021722-E03cuI97Mk3D20201026
|
|
26-Oct-2020 08:33:03
|
436
|
238.8000
|
XLON
|
01003010000021722-E03cuI97Mk3B20201026
|
|
26-Oct-2020 08:33:04
|
907
|
238.7000
|
XLON
|
01003010000021711-E03cuI97Mk7f20201026
|
|
26-Oct-2020 08:33:04
|
770
|
238.7000
|
XLON
|
01003010000021840-E03cuI97Mk8I20201026
|
|
26-Oct-2020 08:34:08
|
718
|
238.7000
|
XLON
|
01003010000022015-E03cuI97Mlkt20201026
|
|
26-Oct-2020 08:34:41
|
616
|
238.5000
|
XLON
|
01003010000022396-E03cuI97Mmvv20201026
|
|
26-Oct-2020 08:34:41
|
735
|
238.6000
|
XLON
|
11003110000021953-E03cuI97MmvH20201026
|
|
26-Oct-2020 08:39:30
|
234
|
238.9000
|
XLON
|
01003010000023571-E03cuI97Mupd20201026
|
|
26-Oct-2020 08:39:30
|
484
|
238.9000
|
XLON
|
01003010000023571-E03cuI97Mupb20201026
|
|
26-Oct-2020 08:40:57
|
465
|
238.9000
|
XLON
|
11003110000024263-E03cuI97Mwhr20201026
|
|
26-Oct-2020 08:40:57
|
253
|
238.9000
|
XLON
|
11003110000024263-E03cuI97Mwhp20201026
|
|
26-Oct-2020 08:41:36
|
541
|
238.8000
|
XLON
|
01003010000024301-E03cuI97MxXs20201026
|
|
26-Oct-2020 08:42:07
|
36
|
238.8000
|
XLON
|
01003010000024862-E03cuI97Myc820201026
|
|
26-Oct-2020 08:47:09
|
513
|
239.0000
|
XLON
|
01003010000026078-E03cuI97N5wp20201026
|
|
26-Oct-2020 08:47:10
|
513
|
239.0000
|
XLON
|
01003010000026150-E03cuI97N60s20201026
|
|
26-Oct-2020 08:47:30
|
564
|
238.9000
|
XLON
|
11003110000025865-E03cuI97N6OF20201026
|
|
26-Oct-2020 08:49:12
|
483
|
239.0000
|
XLON
|
11003110000026554-E03cuI97N8Kc20201026
|
|
26-Oct-2020 08:51:07
|
447
|
239.2000
|
XLON
|
11003110000026742-E03cuI97NB6l20201026
|
|
26-Oct-2020 08:51:07
|
166
|
239.2000
|
XLON
|
11003110000026742-E03cuI97NB6j20201026
|
|
26-Oct-2020 08:52:01
|
564
|
239.2000
|
XLON
|
11003110000027252-E03cuI97NCRB20201026
|
|
26-Oct-2020 08:53:35
|
1311
|
239.3000
|
XLON
|
01003010000027619-E03cuI97NEar20201026
|
|
26-Oct-2020 08:57:22
|
424
|
239.9000
|
XLON
|
11003110000028596-E03cuI97NL5N20201026
|
|
26-Oct-2020 08:57:22
|
817
|
239.9000
|
XLON
|
01003010000028634-E03cuI97NL5G20201026
|
|
26-Oct-2020 08:57:39
|
18
|
239.9000
|
XLON
|
01003010000028635-E03cuI97NLUW20201026
|
|
26-Oct-2020 08:57:39
|
826
|
239.9000
|
XLON
|
11003110000028655-E03cuI97NLV320201026
|
|
26-Oct-2020 08:58:09
|
980
|
239.8000
|
XLON
|
01003010000028386-E03cuI97NM5420201026
|
|
26-Oct-2020 08:58:35
|
766
|
239.8000
|
XLON
|
11003110000028871-E03cuI97NMl320201026
|
|
26-Oct-2020 09:00:17
|
513
|
239.9000
|
XLON
|
01003010000029412-E03cuI97NOZI20201026
|
|
26-Oct-2020 09:00:30
|
699
|
239.7000
|
XLON
|
01003010000028805-E03cuI97NOsd20201026
|
|
26-Oct-2020 09:01:20
|
564
|
239.6000
|
XLON
|
11003110000029788-E03cuI97NQ3C20201026
|
|
26-Oct-2020 09:06:48
|
603
|
240.0000
|
XLON
|
11003110000031413-E03cuI97NWfG20201026
|
|
26-Oct-2020 09:06:48
|
329
|
240.0000
|
XLON
|
11003110000031413-E03cuI97NWfK20201026
|
|
26-Oct-2020 09:07:48
|
734
|
240.1000
|
XLON
|
01003010000031817-E03cuI97NXUO20201026
|
|
26-Oct-2020 09:08:36
|
146
|
240.1000
|
XLON
|
01003010000032019-E03cuI97NYTI20201026
|
|
26-Oct-2020 09:08:37
|
277
|
240.1000
|
XLON
|
01003010000032019-E03cuI97NYTh20201026
|
|
26-Oct-2020 09:08:38
|
279
|
240.1000
|
XLON
|
01003010000032019-E03cuI97NYWG20201026
|
|
26-Oct-2020 09:08:41
|
500
|
240.0000
|
XLON
|
01003010000031616-E03cuI97NYls20201026
|
|
26-Oct-2020 09:08:41
|
186
|
240.0000
|
XLON
|
01003010000031616-E03cuI97NYlu20201026
|
|
26-Oct-2020 09:08:41
|
268
|
240.0000
|
XLON
|
01003010000031616-E03cuI97NYlo20201026
|
|
26-Oct-2020 09:09:30
|
800
|
240.1000
|
XLON
|
01003010000032266-E03cuI97NZma20201026
|
|
26-Oct-2020 09:09:34
|
45
|
240.1000
|
XLON
|
01003010000032266-E03cuI97NZr020201026
|
|
26-Oct-2020 09:09:48
|
616
|
240.0000
|
XLON
|
11003110000031938-E03cuI97NaC720201026
|
|
26-Oct-2020 09:09:53
|
603
|
239.9000
|
XLON
|
01003010000032068-E03cuI97NaHf20201026
|
|
26-Oct-2020 09:13:21
|
898
|
240.1000
|
XLON
|
01003010000032876-E03cuI97NeRj20201026
|
|
26-Oct-2020 09:14:02
|
1212
|
240.0000
|
XLON
|
11003110000032511-E03cuI97Nf6720201026
|
|
26-Oct-2020 09:15:24
|
513
|
240.0000
|
XLON
|
01003010000034013-E03cuI97Ngkh20201026
|
|
26-Oct-2020 09:19:06
|
764
|
240.4000
|
XLON
|
01003010000034977-E03cuI97NkvX20201026
|
|
26-Oct-2020 09:20:15
|
915
|
240.4000
|
XLON
|
11003110000035148-E03cuI97NmQf20201026
|
|
26-Oct-2020 09:21:16
|
828
|
240.3000
|
XLON
|
01003010000034971-E03cuI97NnbZ20201026
|
|
26-Oct-2020 09:24:39
|
771
|
240.3000
|
XLON
|
01003010000036299-E03cuI97Ns1R20201026
|
|
26-Oct-2020 09:25:15
|
896
|
240.3000
|
XLON
|
11003110000036335-E03cuI97NsaU20201026
|
|
26-Oct-2020 09:26:04
|
544
|
240.2000
|
XLON
|
01003010000035245-E03cuI97NtQk20201026
|
|
26-Oct-2020 09:27:19
|
718
|
240.2000
|
XLON
|
01003010000036568-E03cuI97Nugv20201026
|
|
26-Oct-2020 09:28:35
|
770
|
240.2000
|
XLON
|
01003010000037067-E03cuI97Nvil20201026
|
|
26-Oct-2020 09:29:05
|
564
|
240.2000
|
XLON
|
11003110000037011-E03cuI97Nwgw20201026
|
|
26-Oct-2020 09:30:03
|
183
|
240.3000
|
XLON
|
11003110000037341-E03cuI97Nxn720201026
|
|
26-Oct-2020 09:30:15
|
216
|
240.3000
|
XLON
|
01003010000037526-E03cuI97Ny6P20201026
|
|
26-Oct-2020 09:33:43
|
465
|
240.3000
|
XLON
|
01003010000038282-E03cuI97O0zk20201026
|
|
26-Oct-2020 09:33:43
|
281
|
240.3000
|
XLON
|
01003010000038282-E03cuI97O0zm20201026
|
|
26-Oct-2020 09:34:50
|
574
|
240.2000
|
XLON
|
01003010000038055-E03cuI97O2Fy20201026
|
|
26-Oct-2020 09:34:52
|
827
|
240.2000
|
XLON
|
11003110000038537-E03cuI97O2Oa20201026
|
|
26-Oct-2020 09:36:05
|
810
|
240.2000
|
XLON
|
11003110000038847-E03cuI97O3Zb20201026
|
|
26-Oct-2020 09:36:55
|
379
|
240.2000
|
XLON
|
01003010000039123-E03cuI97O4CI20201026
|
|
26-Oct-2020 09:37:47
|
883
|
240.1000
|
XLON
|
11003110000038650-E03cuI97O4x720201026
|
|
26-Oct-2020 09:38:35
|
831
|
240.0000
|
XLON
|
11003110000039492-E03cuI97O5gW20201026
|
|
26-Oct-2020 09:39:37
|
1120
|
240.1000
|
XLON
|
11003110000039748-E03cuI97O6kV20201026
|
|
26-Oct-2020 09:39:37
|
68
|
240.1000
|
XLON
|
01003010000039840-E03cuI97O6kG20201026
|
|
26-Oct-2020 09:39:37
|
420
|
240.1000
|
XLON
|
01003010000039840-E03cuI97O6kI20201026
|
|
26-Oct-2020 09:39:37
|
44
|
240.1000
|
XLON
|
01003010000039840-E03cuI97O6kK20201026
|
|
26-Oct-2020 09:39:37
|
296
|
240.1000
|
XLON
|
01003010000039840-E03cuI97O6kM20201026
|
|
26-Oct-2020 09:40:41
|
600
|
240.1000
|
XLON
|
01003010000040041-E03cuI97O7dJ20201026
|
|
26-Oct-2020 09:40:41
|
387
|
240.1000
|
XLON
|
01003010000040041-E03cuI97O7dM20201026
|
|
26-Oct-2020 09:41:25
|
911
|
240.0000
|
XLON
|
01003010000040014-E03cuI97O8WI20201026
|
|
26-Oct-2020 09:47:22
|
744
|
239.8000
|
XLON
|
11003110000040357-E03cuI97ODJL20201026
|
|
26-Oct-2020 09:48:23
|
1262
|
239.6000
|
XLON
|
11003110000041999-E03cuI97OEay20201026
|
|
26-Oct-2020 09:49:18
|
1416
|
239.6000
|
XLON
|
11003110000042221-E03cuI97OFVs20201026
|
|
26-Oct-2020 09:49:45
|
1347
|
239.6000
|
XLON
|
11003110000042348-E03cuI97OG7820201026
|
|
26-Oct-2020 09:50:23
|
1459
|
239.6000
|
XLON
|
01003010000042553-E03cuI97OGrJ20201026
|
|
26-Oct-2020 09:54:52
|
1093
|
239.9000
|
XLON
|
11003110000043735-E03cuI97OLXj20201026
|
|
26-Oct-2020 09:55:51
|
1296
|
240.0000
|
XLON
|
11003110000043941-E03cuI97OMkr20201026
|
|
26-Oct-2020 09:57:02
|
1187
|
240.1000
|
XLON
|
11003110000044195-E03cuI97ONxN20201026
|
|
26-Oct-2020 09:57:03
|
468
|
240.1000
|
XLON
|
01003010000044489-E03cuI97OO0V20201026
|
|
26-Oct-2020 09:57:03
|
517
|
240.1000
|
XLON
|
01003010000044489-E03cuI97OO0T20201026
|
|
26-Oct-2020 09:58:06
|
1701
|
240.1000
|
XLON
|
01003010000044741-E03cuI97OP9720201026
|
|
26-Oct-2020 09:58:51
|
492
|
239.9000
|
XLON
|
01003010000043848-E03cuI97OPom20201026
|
|
26-Oct-2020 09:58:51
|
710
|
239.9000
|
XLON
|
01003010000043848-E03cuI97OPok20201026
|
|
26-Oct-2020 10:02:32
|
857
|
239.4000
|
XLON
|
11003110000045880-E03cuI97OUF720201026
|
|
26-Oct-2020 10:02:32
|
515
|
239.4000
|
XLON
|
01003010000045789-E03cuI97OUEc20201026
|
|
26-Oct-2020 10:03:09
|
627
|
239.3000
|
XLON
|
11003110000045447-E03cuI97OUll20201026
|
|
26-Oct-2020 10:03:18
|
681
|
239.2000
|
XLON
|
11003110000045049-E03cuI97OV0m20201026
|
|
26-Oct-2020 10:06:07
|
523
|
239.5000
|
XLON
|
11003110000046611-E03cuI97OXdy20201026
|
|
26-Oct-2020 10:06:07
|
774
|
239.5000
|
XLON
|
01003010000046644-E03cuI97OXdw20201026
|
|
26-Oct-2020 10:06:08
|
1124
|
239.5000
|
XLON
|
01003010000046937-E03cuI97OXfw20201026
|
|
26-Oct-2020 10:07:16
|
609
|
239.6000
|
XLON
|
01003010000047178-E03cuI97OYQN20201026
|
|
26-Oct-2020 10:07:16
|
525
|
239.6000
|
XLON
|
11003110000047121-E03cuI97OYQL20201026
|
|
26-Oct-2020 10:08:33
|
1561
|
239.8000
|
XLON
|
11003110000047441-E03cuI97OZff20201026
|
|
26-Oct-2020 10:09:03
|
1586
|
239.7000
|
XLON
|
01003010000047267-E03cuI97OZxX20201026
|
|
26-Oct-2020 10:12:32
|
1464
|
240.0000
|
XLON
|
01003010000048899-E03cuI97OeUI20201026
|
|
26-Oct-2020 10:12:38
|
1000
|
239.9000
|
XLON
|
11003110000048915-E03cuI97OedA20201026
|
|
26-Oct-2020 10:12:38
|
1126
|
239.9000
|
XLON
|
01003010000048886-E03cuI97OecO20201026
|
|
26-Oct-2020 10:12:43
|
1113
|
239.8000
|
XLON
|
01003010000048989-E03cuI97Oejk20201026
|
|
26-Oct-2020 10:13:36
|
1124
|
240.0000
|
XLON
|
01003010000049146-E03cuI97OfTj20201026
|
|
26-Oct-2020 10:15:02
|
1112
|
240.0000
|
XLON
|
11003110000049240-E03cuI97Oh1r20201026
|
|
26-Oct-2020 10:16:04
|
1272
|
239.9000
|
XLON
|
11003110000049080-E03cuI97Oi4V20201026
|
|
26-Oct-2020 10:20:00
|
598
|
239.5000
|
XLON
|
01003010000049900-E03cuI97Om8m20201026
|
|
26-Oct-2020 10:28:47
|
1295
|
239.6000
|
XLON
|
01003010000053239-E03cuI97OuWN20201026
|
|
26-Oct-2020 10:31:22
|
1164
|
239.7000
|
XLON
|
01003010000053828-E03cuI97OwRO20201026
|
|
26-Oct-2020 10:31:25
|
1278
|
239.7000
|
XLON
|
11003110000053731-E03cuI97OwYM20201026
|
|
26-Oct-2020 10:32:27
|
1408
|
239.6000
|
XLON
|
11003110000053329-E03cuI97OxGt20201026
|
|
26-Oct-2020 10:34:05
|
534
|
239.3000
|
XLON
|
01003010000053993-E03cuI97OymM20201026
|
|
26-Oct-2020 10:34:05
|
12
|
239.3000
|
XLON
|
01003010000053993-E03cuI97OymO20201026
|
|
26-Oct-2020 10:39:13
|
1002
|
239.5000
|
XLON
|
11003110000055038-E03cuI97P2WI20201026
|
|
26-Oct-2020 10:41:34
|
862
|
239.3000
|
XLON
|
11003110000054649-E03cuI97P49l20201026
|
|
26-Oct-2020 10:42:35
|
868
|
239.2000
|
XLON
|
11003110000055573-E03cuI97P4dy20201026
|
|
26-Oct-2020 10:44:27
|
959
|
238.9000
|
XLON
|
11003110000056053-E03cuI97P5xr20201026
|
|
26-Oct-2020 10:46:26
|
867
|
238.6000
|
XLON
|
11003110000056934-E03cuI97P88V20201026
|
|
26-Oct-2020 10:46:27
|
199
|
238.4000
|
XLON
|
01003010000056889-E03cuI97P8BO20201026
|
|
26-Oct-2020 10:46:27
|
541
|
238.4000
|
XLON
|
01003010000056889-E03cuI97P8BI20201026
|
|
26-Oct-2020 10:46:50
|
783
|
238.4000
|
XLON
|
01003010000057365-E03cuI97P8mr20201026
|
|
26-Oct-2020 10:48:12
|
966
|
238.6000
|
XLON
|
01003010000057846-E03cuI97PA7R20201026
|
|
26-Oct-2020 10:48:13
|
365
|
238.6000
|
XLON
|
01003010000057846-E03cuI97PA8420201026
|
|
26-Oct-2020 10:48:13
|
656
|
238.6000
|
XLON
|
01003010000057852-E03cuI97PA8H20201026
|
|
26-Oct-2020 10:48:13
|
59
|
238.6000
|
XLON
|
11003110000057711-E03cuI97PA8A20201026
|
|
26-Oct-2020 10:48:13
|
751
|
238.6000
|
XLON
|
11003110000057711-E03cuI97PA8F20201026
|
|
26-Oct-2020 10:48:13
|
1159
|
238.6000
|
XLON
|
01003010000057851-E03cuI97PA8820201026
|
|
26-Oct-2020 10:48:15
|
930
|
238.6000
|
XLON
|
11003110000057726-E03cuI97PAAI20201026
|
|
26-Oct-2020 10:58:02
|
548
|
239.1000
|
XLON
|
11003110000060112-E03cuI97PJlo20201026
|
|
26-Oct-2020 10:58:02
|
640
|
239.1000
|
XLON
|
11003110000060112-E03cuI97PJlq20201026
|
|
26-Oct-2020 11:05:03
|
1450
|
239.6000
|
XLON
|
01003010000061666-E03cuI97PQPY20201026
|
|
26-Oct-2020 11:05:04
|
1000
|
239.6000
|
XLON
|
11003110000061549-E03cuI97PQTC20201026
|
|
26-Oct-2020 11:05:04
|
1100
|
239.6000
|
XLON
|
11003110000061549-E03cuI97PQTE20201026
|
|
26-Oct-2020 11:05:07
|
1501
|
239.6000
|
XLON
|
01003010000061686-E03cuI97PQWo20201026
|
|
26-Oct-2020 11:12:17
|
1452
|
240.1000
|
XLON
|
01003010000063587-E03cuI97PWsu20201026
|
|
26-Oct-2020 11:12:17
|
344
|
240.1000
|
XLON
|
01003010000063587-E03cuI97PWss20201026
|
|
26-Oct-2020 11:12:17
|
451
|
240.1000
|
XLON
|
01003010000063588-E03cuI97PWt520201026
|
|
26-Oct-2020 11:12:19
|
792
|
240.1000
|
XLON
|
11003110000063461-E03cuI97PWvg20201026
|
|
26-Oct-2020 11:13:09
|
1605
|
240.0000
|
XLON
|
11003110000063447-E03cuI97PXPu20201026
|
|
26-Oct-2020 11:13:09
|
626
|
239.9000
|
XLON
|
11003110000063638-E03cuI97PXRH20201026
|
|
26-Oct-2020 11:13:10
|
2447
|
239.9000
|
XLON
|
01003010000063790-E03cuI97PXTZ20201026
|
|
26-Oct-2020 11:13:12
|
557
|
239.8000
|
XLON
|
11003110000063634-E03cuI97PXXu20201026
|
|
26-Oct-2020 11:13:12
|
502
|
239.9000
|
XLON
|
11003110000063660-E03cuI97PXXW20201026
|
|
26-Oct-2020 11:13:12
|
502
|
239.9000
|
XLON
|
11003110000063660-E03cuI97PXXY20201026
|
|
26-Oct-2020 11:13:30
|
173
|
239.7000
|
XLON
|
01003010000063783-E03cuI97PXl620201026
|
|
26-Oct-2020 11:13:30
|
642
|
239.7000
|
XLON
|
01003010000063783-E03cuI97PXl820201026
|
|
26-Oct-2020 11:19:00
|
1197
|
239.5000
|
XLON
|
11003110000063734-E03cuI97PbHj20201026
|
|
26-Oct-2020 11:20:33
|
1708
|
239.6000
|
XLON
|
11003110000065088-E03cuI97PcPq20201026
|
|
26-Oct-2020 11:22:26
|
2390
|
239.5000
|
XLON
|
11003110000065010-E03cuI97PdaA20201026
|
|
26-Oct-2020 11:23:22
|
589
|
239.4000
|
XLON
|
11003110000065517-E03cuI97PeJK20201026
|
|
26-Oct-2020 11:23:22
|
272
|
239.4000
|
XLON
|
11003110000065517-E03cuI97PeJM20201026
|
|
26-Oct-2020 11:28:51
|
613
|
239.2000
|
XLON
|
01003010000067155-E03cuI97PiAl20201026
|
|
26-Oct-2020 11:28:51
|
1000
|
239.2000
|
XLON
|
01003010000067155-E03cuI97PiAn20201026
|
|
26-Oct-2020 11:28:51
|
444
|
239.3000
|
XLON
|
01003010000067155-E03cuI97PiAp20201026
|
|
26-Oct-2020 11:28:51
|
927
|
239.2000
|
XLON
|
01003010000065617-E03cuI97PiAE20201026
|
|
26-Oct-2020 11:28:52
|
386
|
239.4000
|
XLON
|
01003010000067165-E03cuI97PiCl20201026
|
|
26-Oct-2020 11:28:52
|
375
|
239.4000
|
XLON
|
01003010000067165-E03cuI97PiCp20201026
|
|
26-Oct-2020 11:28:52
|
589
|
239.4000
|
XLON
|
01003010000067165-E03cuI97PiCn20201026
|
|
26-Oct-2020 11:28:53
|
801
|
239.4000
|
XLON
|
11003110000067083-E03cuI97PiDp20201026
|
|
26-Oct-2020 11:28:53
|
800
|
239.4000
|
XLON
|
11003110000067083-E03cuI97PiDl20201026
|
|
26-Oct-2020 11:28:53
|
952
|
239.4000
|
XLON
|
11003110000067083-E03cuI97PiDj20201026
|
|
26-Oct-2020 11:28:53
|
345
|
239.4000
|
XLON
|
11003110000067083-E03cuI97PiDn20201026
|
|
26-Oct-2020 11:28:53
|
385
|
239.4000
|
XLON
|
11003110000067083-E03cuI97PiDr20201026
|
|
26-Oct-2020 11:29:43
|
772
|
239.4000
|
XLON
|
11003110000067256-E03cuI97Pih020201026
|
|
26-Oct-2020 11:32:26
|
2215
|
239.1000
|
XLON
|
01003010000067935-E03cuI97PkQm20201026
|
|
26-Oct-2020 11:32:28
|
536
|
239.1000
|
XLON
|
11003110000067854-E03cuI97PkTg20201026
|
|
26-Oct-2020 11:32:28
|
1527
|
239.1000
|
XLON
|
11003110000067854-E03cuI97PkTc20201026
|
|
26-Oct-2020 11:32:28
|
1740
|
239.1000
|
XLON
|
01003010000067938-E03cuI97PkTi20201026
|
|
26-Oct-2020 11:32:29
|
2837
|
239.1000
|
XLON
|
11003110000067861-E03cuI97PkU620201026
|
|
26-Oct-2020 11:33:47
|
1912
|
239.3000
|
XLON
|
11003110000068118-E03cuI97PlQ420201026
|
|
26-Oct-2020 11:34:07
|
1897
|
239.2000
|
XLON
|
01003010000068146-E03cuI97PlhC20201026
|
|
26-Oct-2020 11:36:50
|
1934
|
239.4000
|
XLON
|
01003010000068991-E03cuI97PnyJ20201026
|
|
26-Oct-2020 11:36:50
|
1756
|
239.4000
|
XLON
|
11003110000068905-E03cuI97PnyL20201026
|
|
26-Oct-2020 11:42:17
|
2106
|
239.1000
|
XLON
|
11003110000069912-E03cuI97Ps5l20201026
|
|
26-Oct-2020 11:42:17
|
150
|
239.1000
|
XLON
|
01003010000070013-E03cuI97Ps5n20201026
|
|
26-Oct-2020 11:54:08
|
702
|
238.7000
|
XLON
|
11003110000072533-E03cuI97Q1UF20201026
|
|
26-Oct-2020 11:54:08
|
623
|
238.7000
|
XLON
|
11003110000072533-E03cuI97Q1UD20201026
|
|
26-Oct-2020 11:54:54
|
1458
|
238.7000
|
XLON
|
01003010000072775-E03cuI97Q1zm20201026
|
|
26-Oct-2020 12:04:37
|
1319
|
238.3000
|
XLON
|
01003010000074887-E03cuI97QByd20201026
|
|
26-Oct-2020 12:04:54
|
412
|
238.2000
|
XLON
|
11003110000074973-E03cuI97QCbB20201026
|
|
26-Oct-2020 12:05:40
|
335
|
238.3000
|
XLON
|
01003010000075304-E03cuI97QD6t20201026
|
|
26-Oct-2020 12:07:18
|
958
|
238.4000
|
XLON
|
01003010000075574-E03cuI97QEDK20201026
|
|
26-Oct-2020 12:07:18
|
520
|
238.4000
|
XLON
|
01003010000075575-E03cuI97QEDM20201026
|
|
26-Oct-2020 12:07:19
|
877
|
238.4000
|
XLON
|
11003110000075571-E03cuI97QEEc20201026
|
|
26-Oct-2020 12:09:27
|
4
|
238.5000
|
XLON
|
01003010000076188-E03cuI97QG7c20201026
|
|
26-Oct-2020 12:09:27
|
1061
|
238.5000
|
XLON
|
11003110000076067-E03cuI97QG7l20201026
|
|
26-Oct-2020 12:09:27
|
388
|
238.5000
|
XLON
|
11003110000076067-E03cuI97QG8320201026
|
|
26-Oct-2020 12:09:56
|
1441
|
238.5000
|
XLON
|
11003110000076084-E03cuI97QGZG20201026
|
|
26-Oct-2020 12:19:34
|
522
|
238.2000
|
XLON
|
11003110000078360-E03cuI97QOZj20201026
|
|
26-Oct-2020 12:21:51
|
1622
|
238.3000
|
XLON
|
01003010000079006-E03cuI97QQa320201026
|
|
26-Oct-2020 12:21:51
|
175
|
238.3000
|
XLON
|
01003010000079006-E03cuI97QQa520201026
|
|
26-Oct-2020 12:22:15
|
1496
|
238.1000
|
XLON
|
01003010000079061-E03cuI97QQrR20201026
|
|
26-Oct-2020 12:22:21
|
983
|
238.1000
|
XLON
|
01003010000079081-E03cuI97QQxw20201026
|
|
26-Oct-2020 12:26:56
|
2254
|
237.9000
|
XLON
|
01003010000080323-E03cuI97QVXo20201026
|
|
26-Oct-2020 12:26:58
|
625
|
237.9000
|
XLON
|
01003010000080343-E03cuI97QVZW20201026
|
|
26-Oct-2020 12:26:58
|
315
|
237.9000
|
XLON
|
01003010000080343-E03cuI97QVZY20201026
|
|
26-Oct-2020 12:30:21
|
1547
|
238.1000
|
XLON
|
11003110000081055-E03cuI97QY0t20201026
|
|
26-Oct-2020 12:31:56
|
907
|
238.2000
|
XLON
|
01003010000081408-E03cuI97QZe720201026
|
|
26-Oct-2020 12:41:31
|
914
|
238.0000
|
XLON
|
01003010000083129-E03cuI97QgUH20201026
|
|
26-Oct-2020 12:41:32
|
1000
|
238.0000
|
XLON
|
01003010000083552-E03cuI97QgWN20201026
|
|
26-Oct-2020 12:41:32
|
975
|
238.0000
|
XLON
|
01003010000083552-E03cuI97QgWP20201026
|
|
26-Oct-2020 12:41:37
|
1439
|
238.0000
|
XLON
|
11003110000083467-E03cuI97Qgbp20201026
|
|
26-Oct-2020 12:46:50
|
1165
|
237.9000
|
XLON
|
11003110000084914-E03cuI97QkXz20201026
|
|
26-Oct-2020 12:46:51
|
1430
|
237.9000
|
XLON
|
01003010000085028-E03cuI97QkYz20201026
|
|
26-Oct-2020 12:46:54
|
1428
|
237.9000
|
XLON
|
01003010000085048-E03cuI97QkbN20201026
|
|
26-Oct-2020 12:53:43
|
1094
|
237.8000
|
XLON
|
11003110000086984-E03cuI97QrVJ20201026
|
|
26-Oct-2020 12:53:43
|
576
|
237.8000
|
XLON
|
11003110000086984-E03cuI97QrVH20201026
|
|
26-Oct-2020 12:53:57
|
638
|
237.8000
|
XLON
|
01003010000087073-E03cuI97Qric20201026
|
|
26-Oct-2020 12:53:57
|
189
|
237.8000
|
XLON
|
01003010000087073-E03cuI97Qria20201026
|
|
26-Oct-2020 13:00:01
|
776
|
237.7000
|
XLON
|
01003010000088644-E03cuI97Qx0w20201026
|
|
26-Oct-2020 13:00:01
|
513
|
237.7000
|
XLON
|
11003110000088577-E03cuI97Qx0u20201026
|
|
26-Oct-2020 13:01:44
|
596
|
237.9000
|
XLON
|
01003010000089340-E03cuI97QyrQ20201026
|
|
26-Oct-2020 13:01:44
|
2411
|
237.9000
|
XLON
|
01003010000089340-E03cuI97QyrO20201026
|
|
26-Oct-2020 13:01:46
|
746
|
237.9000
|
XLON
|
11003110000089282-E03cuI97QyuO20201026
|
|
26-Oct-2020 13:11:49
|
1079
|
238.1000
|
XLON
|
11003110000092286-E03cuI97R86d20201026
|
|
26-Oct-2020 13:11:49
|
380
|
238.1000
|
XLON
|
11003110000092287-E03cuI97R86z20201026
|
|
26-Oct-2020 13:11:49
|
72
|
238.1000
|
XLON
|
11003110000092285-E03cuI97R86Y20201026
|
|
26-Oct-2020 13:11:49
|
365
|
238.1000
|
XLON
|
11003110000092287-E03cuI97R87120201026
|
|
26-Oct-2020 13:11:49
|
1079
|
238.1000
|
XLON
|
01003010000092373-E03cuI97R86t20201026
|
|
26-Oct-2020 13:12:57
|
1891
|
237.9000
|
XLON
|
11003110000092565-E03cuI97R9MW20201026
|
|
26-Oct-2020 13:13:45
|
292
|
237.9000
|
XLON
|
11003110000092775-E03cuI97RA8420201026
|
|
26-Oct-2020 13:14:29
|
1340
|
237.9000
|
XLON
|
11003110000092806-E03cuI97RAc820201026
|
|
26-Oct-2020 13:14:30
|
1360
|
237.9000
|
XLON
|
11003110000093044-E03cuI97RAjF20201026
|
|
26-Oct-2020 13:14:30
|
354
|
237.9000
|
XLON
|
11003110000093044-E03cuI97RAjH20201026
|
|
26-Oct-2020 13:14:35
|
1224
|
237.9000
|
XLON
|
11003110000093061-E03cuI97RAot20201026
|
|
26-Oct-2020 13:14:43
|
1346
|
237.9000
|
XLON
|
01003010000093206-E03cuI97RAxT20201026
|
|
26-Oct-2020 13:17:33
|
1433
|
238.0000
|
XLON
|
01003010000093936-E03cuI97RDdI20201026
|
|
26-Oct-2020 13:17:36
|
130
|
238.0000
|
XLON
|
11003110000093840-E03cuI97RDjk20201026
|
|
26-Oct-2020 13:17:36
|
1000
|
238.0000
|
XLON
|
11003110000093840-E03cuI97RDji20201026
|
|
26-Oct-2020 13:24:29
|
677
|
237.6000
|
XLON
|
11003110000095481-E03cuI97RJAz20201026
|
|
26-Oct-2020 13:24:29
|
118
|
237.6000
|
XLON
|
11003110000095481-E03cuI97RJBF20201026
|
|
26-Oct-2020 13:25:03
|
841
|
237.7000
|
XLON
|
11003110000095626-E03cuI97RJf820201026
|
|
26-Oct-2020 13:25:03
|
676
|
237.7000
|
XLON
|
01003010000095737-E03cuI97RJfA20201026
|
|
26-Oct-2020 13:25:04
|
1569
|
237.7000
|
XLON
|
01003010000095837-E03cuI97RJiQ20201026
|
|
26-Oct-2020 13:25:04
|
572
|
237.7000
|
XLON
|
01003010000095837-E03cuI97RJiS20201026
|
|
26-Oct-2020 13:25:25
|
1752
|
237.8000
|
XLON
|
01003010000095953-E03cuI97RKGr20201026
|
|
26-Oct-2020 13:25:27
|
1000
|
237.8000
|
XLON
|
01003010000095962-E03cuI97RKLv20201026
|
|
26-Oct-2020 13:27:02
|
1000
|
237.8000
|
XLON
|
01003010000096345-E03cuI97RLO420201026
|
|
26-Oct-2020 13:27:02
|
1046
|
237.8000
|
XLON
|
01003010000096345-E03cuI97RLO620201026
|
|
26-Oct-2020 13:28:40
|
2188
|
237.5000
|
XLON
|
11003110000096669-E03cuI97RN8p20201026
|
|
26-Oct-2020 13:28:43
|
391
|
237.5000
|
XLON
|
01003010000096792-E03cuI97RNE920201026
|
|
26-Oct-2020 13:28:43
|
3000
|
237.5000
|
XLON
|
01003010000096792-E03cuI97RNE520201026
|
|
26-Oct-2020 13:28:43
|
1789
|
237.5000
|
XLON
|
01003010000096792-E03cuI97RNE720201026
|
|
26-Oct-2020 13:30:09
|
2642
|
237.5000
|
XLON
|
11003110000097057-E03cuI97RPbA20201026
|
|
26-Oct-2020 13:30:11
|
1246
|
237.6000
|
XLON
|
01003010000097326-E03cuI97RPgR20201026
|
|
26-Oct-2020 13:30:11
|
2489
|
237.6000
|
XLON
|
01003010000097326-E03cuI97RPgP20201026
|
|
26-Oct-2020 13:30:59
|
34
|
237.6000
|
XLON
|
01003010000097720-E03cuI97RRSf20201026
|
|
26-Oct-2020 13:30:59
|
1000
|
237.6000
|
XLON
|
01003010000097720-E03cuI97RRSd20201026
|
|
26-Oct-2020 13:31:01
|
591
|
237.6000
|
XLON
|
11003110000097660-E03cuI97RRaZ20201026
|
|
26-Oct-2020 13:32:05
|
350
|
237.9000
|
XLON
|
11003110000098203-E03cuI97RThR20201026
|
|
26-Oct-2020 13:32:20
|
1242
|
238.0000
|
XLON
|
01003010000098395-E03cuI97RUGE20201026
|
|
26-Oct-2020 13:32:20
|
659
|
238.0000
|
XLON
|
11003110000098305-E03cuI97RUGG20201026
|
|
26-Oct-2020 13:32:22
|
399
|
237.9000
|
XLON
|
11003110000098203-E03cuI97RUNT20201026
|
|
26-Oct-2020 13:32:22
|
403
|
237.9000
|
XLON
|
11003110000098203-E03cuI97RUNV20201026
|
|
26-Oct-2020 13:32:22
|
617
|
237.9000
|
XLON
|
11003110000098204-E03cuI97RUNX20201026
|
|
26-Oct-2020 13:32:22
|
719
|
237.9000
|
XLON
|
01003010000098436-E03cuI97RUP520201026
|
|
26-Oct-2020 13:32:22
|
1700
|
237.9000
|
XLON
|
01003010000098436-E03cuI97RUP320201026
|
|
26-Oct-2020 13:33:25
|
1113
|
237.6000
|
XLON
|
11003110000098348-E03cuI97RWzA20201026
|
|
26-Oct-2020 13:38:01
|
1868
|
237.3000
|
XLON
|
11003110000100379-E03cuI97RgK820201026
|
|
26-Oct-2020 13:38:14
|
1470
|
237.3000
|
XLON
|
01003010000100467-E03cuI97RgaE20201026
|
|
26-Oct-2020 13:41:02
|
564
|
237.2000
|
XLON
|
11003110000101292-E03cuI97RlWh20201026
|
|
26-Oct-2020 13:41:02
|
793
|
237.2000
|
XLON
|
01003010000101364-E03cuI97RlWf20201026
|
|
26-Oct-2020 13:41:52
|
637
|
237.2000
|
XLON
|
01003010000101666-E03cuI97RmqM20201026
|
|
26-Oct-2020 13:41:52
|
1000
|
237.2000
|
XLON
|
01003010000101666-E03cuI97RmqK20201026
|
|
26-Oct-2020 13:43:59
|
232
|
237.0000
|
XLON
|
11003110000102174-E03cuI97RppK20201026
|
|
26-Oct-2020 13:47:08
|
560
|
237.1000
|
XLON
|
01003010000102406-E03cuI97Rv9N20201026
|
|
26-Oct-2020 13:47:08
|
766
|
237.1000
|
XLON
|
11003110000102353-E03cuI97Rv9P20201026
|
|
26-Oct-2020 13:47:58
|
505
|
237.1000
|
XLON
|
01003010000103513-E03cuI97RwLp20201026
|
|
26-Oct-2020 13:47:58
|
1132
|
237.1000
|
XLON
|
01003010000103513-E03cuI97RwLl20201026
|
|
26-Oct-2020 13:47:58
|
816
|
237.1000
|
XLON
|
01003010000103513-E03cuI97RwLn20201026
|
|
26-Oct-2020 13:47:58
|
562
|
237.1000
|
XLON
|
01003010000103513-E03cuI97RwLj20201026
|
|
26-Oct-2020 13:48:21
|
340
|
236.9000
|
XLON
|
11003110000103563-E03cuI97Rx0B20201026
|
|
26-Oct-2020 13:48:21
|
1000
|
236.9000
|
XLON
|
11003110000103563-E03cuI97Rx0920201026
|
|
26-Oct-2020 13:48:31
|
484
|
236.9000
|
XLON
|
11003110000103564-E03cuI97Rx8k20201026
|
|
26-Oct-2020 13:48:36
|
1540
|
236.9000
|
XLON
|
11003110000103597-E03cuI97RxLK20201026
|
|
26-Oct-2020 13:49:10
|
1440
|
236.9000
|
XLON
|
11003110000103736-E03cuI97Ry6C20201026
|
|
26-Oct-2020 13:49:24
|
1184
|
236.9000
|
XLON
|
11003110000103767-E03cuI97RyTL20201026
|
|
26-Oct-2020 13:49:29
|
1685
|
236.9000
|
XLON
|
11003110000103872-E03cuI97Ryj320201026
|
|
26-Oct-2020 13:52:47
|
918
|
237.2000
|
XLON
|
01003010000104795-E03cuI97S3rx20201026
|
|
26-Oct-2020 13:52:47
|
3544
|
237.2000
|
XLON
|
01003010000104795-E03cuI97S3rz20201026
|
|
26-Oct-2020 13:53:01
|
660
|
237.1000
|
XLON
|
11003110000104739-E03cuI97S4Mq20201026
|
|
26-Oct-2020 13:53:01
|
459
|
237.1000
|
XLON
|
11003110000104739-E03cuI97S4Mv20201026
|
|
26-Oct-2020 13:54:12
|
1048
|
237.2000
|
XLON
|
11003110000105236-E03cuI97S6Nu20201026
|
|
26-Oct-2020 13:54:14
|
194
|
237.2000
|
XLON
|
01003010000105307-E03cuI97S6UY20201026
|
|
26-Oct-2020 13:54:14
|
1036
|
237.2000
|
XLON
|
01003010000105307-E03cuI97S6UW20201026
|
|
26-Oct-2020 13:54:16
|
1000
|
237.2000
|
XLON
|
11003110000105274-E03cuI97S6W720201026
|
|
26-Oct-2020 13:55:49
|
1304
|
237.3000
|
XLON
|
01003010000105750-E03cuI97S96S20201026
|
|
26-Oct-2020 13:55:51
|
1491
|
237.3000
|
XLON
|
11003110000105701-E03cuI97S99A20201026
|
|
26-Oct-2020 13:55:51
|
466
|
237.3000
|
XLON
|
11003110000105701-E03cuI97S99820201026
|
|
26-Oct-2020 13:58:32
|
62
|
237.2000
|
XLON
|
11003110000106376-E03cuI97SD5o20201026
|
|
26-Oct-2020 13:58:37
|
2044
|
237.2000
|
XLON
|
11003110000106376-E03cuI97SD8Q20201026
|
|
26-Oct-2020 13:59:20
|
1000
|
237.1000
|
XLON
|
11003110000106558-E03cuI97SDqW20201026
|
|
26-Oct-2020 13:59:20
|
700
|
237.1000
|
XLON
|
11003110000106558-E03cuI97SDqY20201026
|
|
26-Oct-2020 13:59:29
|
1023
|
237.1000
|
XLON
|
11003110000106564-E03cuI97SDzr20201026
|
|
26-Oct-2020 14:00:52
|
2877
|
237.1000
|
XLON
|
11003110000107011-E03cuI97SGXo20201026
|
|
26-Oct-2020 14:00:56
|
987
|
237.1000
|
XLON
|
11003110000107025-E03cuI97SGh320201026
|
|
26-Oct-2020 14:00:56
|
2262
|
237.1000
|
XLON
|
11003110000107025-E03cuI97SGh720201026
|
|
26-Oct-2020 14:01:40
|
148
|
237.1000
|
XLON
|
11003110000107352-E03cuI97SI2v20201026
|
|
26-Oct-2020 14:01:40
|
1377
|
237.1000
|
XLON
|
11003110000107352-E03cuI97SI2t20201026
|
|
26-Oct-2020 14:03:32
|
1257
|
237.2000
|
XLON
|
11003110000107994-E03cuI97SKYR20201026
|
|
26-Oct-2020 14:03:32
|
271
|
237.2000
|
XLON
|
11003110000107994-E03cuI97SKYP20201026
|
|
26-Oct-2020 14:03:33
|
1700
|
237.2000
|
XLON
|
01003010000108106-E03cuI97SKa520201026
|
|
26-Oct-2020 14:03:33
|
764
|
237.2000
|
XLON
|
01003010000108106-E03cuI97SKa920201026
|
|
26-Oct-2020 14:03:33
|
1000
|
237.2000
|
XLON
|
01003010000108106-E03cuI97SKa320201026
|
|
26-Oct-2020 14:03:33
|
921
|
237.2000
|
XLON
|
01003010000108106-E03cuI97SKa720201026
|
|
26-Oct-2020 14:03:35
|
236
|
237.2000
|
XLON
|
01003010000108121-E03cuI97SKfD20201026
|
|
26-Oct-2020 14:03:35
|
708
|
237.2000
|
XLON
|
01003010000108121-E03cuI97SKfF20201026
|
|
26-Oct-2020 14:06:23
|
134
|
237.3000
|
XLON
|
01003010000108690-E03cuI97SNhb20201026
|
|
26-Oct-2020 14:06:23
|
538
|
237.3000
|
XLON
|
11003110000108635-E03cuI97SNhd20201026
|
|
26-Oct-2020 14:06:23
|
944
|
237.3000
|
XLON
|
01003010000108690-E03cuI97SNhZ20201026
|
|
26-Oct-2020 14:06:34
|
842
|
237.3000
|
XLON
|
11003110000108900-E03cuI97SNtH20201026
|
|
26-Oct-2020 14:06:46
|
1554
|
237.3000
|
XLON
|
01003010000108959-E03cuI97SO4v20201026
|
|
26-Oct-2020 14:09:04
|
1134
|
236.9000
|
XLON
|
11003110000109649-E03cuI97SQex20201026
|
|
26-Oct-2020 14:09:17
|
1641
|
236.9000
|
XLON
|
01003010000109730-E03cuI97SQp920201026
|
|
26-Oct-2020 14:09:17
|
1
|
236.9000
|
XLON
|
01003010000109730-E03cuI97SQp720201026
|
|
26-Oct-2020 14:11:47
|
1700
|
236.6000
|
XLON
|
01003010000110486-E03cuI97STax20201026
|
|
26-Oct-2020 14:11:53
|
616
|
236.6000
|
XLON
|
11003110000110423-E03cuI97STem20201026
|
|
26-Oct-2020 14:14:22
|
2819
|
236.5000
|
XLON
|
11003110000111090-E03cuI97SVwv20201026
|
|
26-Oct-2020 14:15:55
|
2282
|
236.6000
|
XLON
|
11003110000111445-E03cuI97SXxK20201026
|
|
26-Oct-2020 14:16:00
|
196
|
236.5000
|
XLON
|
11003110000111640-E03cuI97SY9g20201026
|
|
26-Oct-2020 14:16:00
|
1872
|
236.5000
|
XLON
|
11003110000111640-E03cuI97SY9e20201026
|
|
26-Oct-2020 14:16:12
|
1600
|
236.5000
|
XLON
|
11003110000111703-E03cuI97SYIl20201026
|
|
26-Oct-2020 14:16:12
|
467
|
236.5000
|
XLON
|
11003110000111703-E03cuI97SYIn20201026
|
|
26-Oct-2020 14:16:35
|
803
|
236.5000
|
XLON
|
01003010000111821-E03cuI97SYng20201026
|
|
26-Oct-2020 14:16:35
|
1705
|
236.5000
|
XLON
|
01003010000111821-E03cuI97SYne20201026
|
|
26-Oct-2020 14:16:37
|
913
|
236.5000
|
XLON
|
01003010000112018-E03cuI97SYtl20201026
|
|
26-Oct-2020 14:18:19
|
717
|
236.4000
|
XLON
|
01003010000112589-E03cuI97SapE20201026
|
|
26-Oct-2020 14:18:21
|
1000
|
236.4000
|
XLON
|
11003110000112532-E03cuI97Satt20201026
|
|
26-Oct-2020 14:20:48
|
2427
|
236.4000
|
XLON
|
01003010000113181-E03cuI97Sdp720201026
|
|
26-Oct-2020 14:20:49
|
1000
|
236.4000
|
XLON
|
01003010000113301-E03cuI97Sdpc20201026
|
|
26-Oct-2020 14:20:50
|
1000
|
236.4000
|
XLON
|
11003110000113280-E03cuI97Sdsg20201026
|
|
26-Oct-2020 14:20:51
|
1000
|
236.4000
|
XLON
|
11003110000113287-E03cuI97Sdu620201026
|
|
26-Oct-2020 14:20:54
|
1000
|
236.4000
|
XLON
|
01003010000113334-E03cuI97Se4320201026
|
|
26-Oct-2020 14:22:20
|
356
|
236.1000
|
XLON
|
01003010000113828-E03cuI97SfZ820201026
|
|
26-Oct-2020 14:23:00
|
2377
|
236.3000
|
XLON
|
11003110000114079-E03cuI97SgKu20201026
|
|
26-Oct-2020 14:23:02
|
883
|
236.3000
|
XLON
|
11003110000114141-E03cuI97SgQ020201026
|
|
26-Oct-2020 14:23:02
|
714
|
236.3000
|
XLON
|
11003110000114141-E03cuI97SgQ520201026
|
|
26-Oct-2020 14:24:15
|
2133
|
236.4000
|
XLON
|
11003110000114522-E03cuI97Si4120201026
|
|
26-Oct-2020 14:24:17
|
1000
|
236.4000
|
XLON
|
11003110000114572-E03cuI97Si7720201026
|
|
26-Oct-2020 14:24:17
|
405
|
236.4000
|
XLON
|
11003110000114572-E03cuI97Si7920201026
|
|
26-Oct-2020 14:26:20
|
1962
|
236.2000
|
XLON
|
11003110000115102-E03cuI97Sk5b20201026
|
|
26-Oct-2020 14:26:21
|
849
|
236.2000
|
XLON
|
11003110000115291-E03cuI97SkAK20201026
|
|
26-Oct-2020 14:26:21
|
1000
|
236.2000
|
XLON
|
11003110000115291-E03cuI97SkAI20201026
|
|
26-Oct-2020 14:26:23
|
582
|
236.2000
|
XLON
|
01003010000115353-E03cuI97SkDy20201026
|
|
26-Oct-2020 14:26:45
|
1962
|
236.0000
|
XLON
|
11003110000115440-E03cuI97Skbw20201026
|
|
26-Oct-2020 14:26:45
|
2578
|
236.0000
|
XLON
|
11003110000115440-E03cuI97Skby20201026
|
|
26-Oct-2020 14:27:47
|
158
|
235.9000
|
XLON
|
01003010000115507-E03cuI97Slfl20201026
|
|
26-Oct-2020 14:27:47
|
93
|
235.9000
|
XLON
|
01003010000115507-E03cuI97Slfq20201026
|
|
26-Oct-2020 14:27:47
|
1303
|
235.9000
|
XLON
|
01003010000115507-E03cuI97Slfn20201026
|
|
26-Oct-2020 14:27:47
|
394
|
235.9000
|
XLON
|
01003010000115507-E03cuI97Slfi20201026
|
|
26-Oct-2020 14:27:49
|
1889
|
235.9000
|
XLON
|
01003010000115804-E03cuI97SlhC20201026
|
|
26-Oct-2020 14:27:50
|
1000
|
235.9000
|
XLON
|
01003010000115813-E03cuI97SlhU20201026
|
|
26-Oct-2020 14:27:51
|
1000
|
235.9000
|
XLON
|
01003010000115821-E03cuI97Slj220201026
|
|
26-Oct-2020 14:28:10
|
2055
|
235.9000
|
XLON
|
01003010000115827-E03cuI97Sm1D20201026
|
|
26-Oct-2020 14:28:10
|
1000
|
235.9000
|
XLON
|
01003010000115906-E03cuI97Sm4L20201026
|
|
26-Oct-2020 14:28:10
|
1000
|
235.9000
|
XLON
|
11003110000115865-E03cuI97Sm4520201026
|
|
26-Oct-2020 14:28:15
|
55
|
235.9000
|
XLON
|
01003010000115906-E03cuI97SmFa20201026
|
|
26-Oct-2020 14:28:15
|
2868
|
235.9000
|
XLON
|
01003010000115921-E03cuI97SmFc20201026
|
|
26-Oct-2020 14:29:40
|
2129
|
235.7000
|
XLON
|
11003110000116324-E03cuI97So6P20201026
|
|
26-Oct-2020 14:29:41
|
842
|
235.7000
|
XLON
|
11003110000116455-E03cuI97So7v20201026
|
|
26-Oct-2020 14:29:41
|
1000
|
235.7000
|
XLON
|
11003110000116455-E03cuI97So7t20201026
|
|
26-Oct-2020 14:29:42
|
573
|
235.7000
|
XLON
|
11003110000116461-E03cuI97So9S20201026
|
|
26-Oct-2020 14:30:01
|
2505
|
235.7000
|
XLON
|
11003110000116590-E03cuI97SofK20201026
|
|
26-Oct-2020 14:30:02
|
1000
|
235.7000
|
XLON
|
01003010000116680-E03cuI97Sojl20201026
|
|
26-Oct-2020 14:30:04
|
500
|
235.7000
|
XLON
|
11003110000116672-E03cuI97SoqB20201026
|
|
26-Oct-2020 14:31:41
|
2409
|
235.5000
|
XLON
|
11003110000117330-E03cuI97Sr4e20201026
|
|
26-Oct-2020 14:32:52
|
2234
|
235.3000
|
XLON
|
11003110000117709-E03cuI97StKo20201026
|
|
26-Oct-2020 14:34:40
|
1863
|
235.2000
|
XLON
|
01003010000118621-E03cuI97SwJQ20201026
|
|
26-Oct-2020 14:34:40
|
857
|
235.2000
|
XLON
|
01003010000118621-E03cuI97SwJS20201026
|
|
26-Oct-2020 14:34:40
|
1
|
235.2000
|
XLON
|
01003010000118621-E03cuI97SwJU20201026
|
|
26-Oct-2020 14:34:40
|
1478
|
235.2000
|
XLON
|
01003010000118621-E03cuI97SwJI20201026
|
|
26-Oct-2020 14:34:40
|
1757
|
235.2000
|
XLON
|
01003010000118621-E03cuI97SwJO20201026
|
|
26-Oct-2020 14:34:40
|
1360
|
235.2000
|
XLON
|
01003010000118621-E03cuI97SwJK20201026
|
|
26-Oct-2020 14:34:40
|
876
|
235.2000
|
XLON
|
01003010000118621-E03cuI97SwJM20201026
|
|
26-Oct-2020 14:34:42
|
652
|
235.2000
|
XLON
|
11003110000118601-E03cuI97SwPL20201026
|
|
26-Oct-2020 14:35:20
|
2188
|
235.1000
|
XLON
|
01003010000118849-E03cuI97SxVz20201026
|
|
26-Oct-2020 14:36:49
|
2557
|
235.2000
|
XLON
|
01003010000119066-E03cuI97SzYk20201026
|
|
26-Oct-2020 14:39:43
|
2320
|
235.4000
|
XLON
|
11003110000120123-E03cuI97T31c20201026
|
|
26-Oct-2020 14:39:43
|
341
|
235.4000
|
XLON
|
11003110000120123-E03cuI97T31Z20201026
|
|
26-Oct-2020 14:39:44
|
750
|
235.4000
|
XLON
|
01003010000120264-E03cuI97T33r20201026
|
|
26-Oct-2020 14:39:44
|
522
|
235.4000
|
XLON
|
01003010000120264-E03cuI97T33p20201026
|
|
26-Oct-2020 14:39:45
|
38
|
235.4000
|
XLON
|
01003010000120269-E03cuI97T34Y20201026
|
|
26-Oct-2020 14:39:45
|
798
|
235.4000
|
XLON
|
01003010000120269-E03cuI97T34a20201026
|
|
26-Oct-2020 14:39:46
|
560
|
235.4000
|
XLON
|
11003110000120227-E03cuI97T36920201026
|
|
26-Oct-2020 14:40:06
|
1105
|
235.4000
|
XLON
|
01003010000120277-E03cuI97T3Ql20201026
|
|
26-Oct-2020 14:40:06
|
1600
|
235.4000
|
XLON
|
01003010000120277-E03cuI97T3Qj20201026
|
|
26-Oct-2020 14:40:08
|
1284
|
235.4000
|
XLON
|
01003010000120416-E03cuI97T3V820201026
|
|
26-Oct-2020 14:40:08
|
36
|
235.4000
|
XLON
|
01003010000120416-E03cuI97T3V620201026
|
|
26-Oct-2020 14:40:18
|
1522
|
235.3000
|
XLON
|
11003110000120416-E03cuI97T3kc20201026
|
|
26-Oct-2020 14:40:18
|
1154
|
235.3000
|
XLON
|
11003110000120416-E03cuI97T3ke20201026
|
|
26-Oct-2020 14:40:19
|
1000
|
235.3000
|
XLON
|
11003110000120426-E03cuI97T3lt20201026
|
|
26-Oct-2020 14:40:19
|
900
|
235.3000
|
XLON
|
11003110000120426-E03cuI97T3lv20201026
|
|
26-Oct-2020 14:40:19
|
315
|
235.3000
|
XLON
|
11003110000120426-E03cuI97T3lx20201026
|
|
26-Oct-2020 14:40:19
|
130
|
235.3000
|
XLON
|
11003110000120426-E03cuI97T3lr20201026
|
|
26-Oct-2020 14:40:21
|
1287
|
235.3000
|
XLON
|
11003110000120437-E03cuI97T3qe20201026
|
|
26-Oct-2020 14:40:21
|
1377
|
235.3000
|
XLON
|
11003110000120437-E03cuI97T3qc20201026
|
|
26-Oct-2020 14:40:23
|
820
|
235.3000
|
XLON
|
11003110000120456-E03cuI97T3v320201026
|
|
26-Oct-2020 14:43:28
|
378
|
235.5000
|
XLON
|
11003110000121218-E03cuI97T7pN20201026
|
|
26-Oct-2020 14:43:28
|
2397
|
235.5000
|
XLON
|
11003110000121218-E03cuI97T7pP20201026
|
|
26-Oct-2020 14:43:30
|
521
|
235.5000
|
XLON
|
01003010000121462-E03cuI97T7rD20201026
|
|
26-Oct-2020 14:43:30
|
1000
|
235.5000
|
XLON
|
01003010000121462-E03cuI97T7rB20201026
|
|
26-Oct-2020 14:43:30
|
578
|
235.5000
|
XLON
|
01003010000121462-E03cuI97T7rF20201026
|
|
26-Oct-2020 14:45:36
|
2189
|
235.4000
|
XLON
|
01003010000121755-E03cuI97TA8d20201026
|
|
26-Oct-2020 14:48:12
|
1000
|
235.2000
|
XLON
|
11003110000122872-E03cuI97TCtL20201026
|
|
26-Oct-2020 14:48:13
|
1000
|
235.2000
|
XLON
|
01003010000122960-E03cuI97TD0h20201026
|
|
26-Oct-2020 14:48:18
|
1220
|
235.2000
|
XLON
|
11003110000122929-E03cuI97TDBf20201026
|
|
26-Oct-2020 14:49:02
|
10507
|
234.9000
|
XLON
|
01003010000123290-E03cuI97TE4s20201026
|
|
26-Oct-2020 14:49:02
|
1000
|
234.9000
|
XLON
|
11003110000123224-E03cuI97TE4A20201026
|
|
26-Oct-2020 14:49:02
|
1000
|
234.9000
|
XLON
|
01003010000123288-E03cuI97TE4620201026
|
|
26-Oct-2020 14:49:02
|
4570
|
234.9000
|
XLON
|
11003110000123225-E03cuI97TE4q20201026
|
|
26-Oct-2020 14:49:02
|
4978
|
234.9000
|
XLON
|
11003110000123225-E03cuI97TE4m20201026
|
|
26-Oct-2020 14:49:03
|
1000
|
234.9000
|
XLON
|
11003110000123233-E03cuI97TE5t20201026
|
|
26-Oct-2020 14:49:09
|
2532
|
234.9000
|
XLON
|
11003110000123244-E03cuI97TECw20201026
|
|
26-Oct-2020 14:49:09
|
1193
|
234.9000
|
XLON
|
11003110000123244-E03cuI97TECz20201026
|
|
26-Oct-2020 14:49:10
|
1663
|
234.9000
|
XLON
|
01003010000123329-E03cuI97TEEZ20201026
|
|
26-Oct-2020 14:49:10
|
2881
|
234.9000
|
XLON
|
01003010000123329-E03cuI97TEEd20201026
|
|
26-Oct-2020 14:49:10
|
1000
|
234.9000
|
XLON
|
01003010000123329-E03cuI97TEEb20201026
|
|
26-Oct-2020 14:49:11
|
1162
|
234.9000
|
XLON
|
01003010000123334-E03cuI97TEHR20201026
|
|
26-Oct-2020 14:49:11
|
1056
|
234.9000
|
XLON
|
01003010000123334-E03cuI97TEHP20201026
|
|
26-Oct-2020 14:49:20
|
2308
|
234.8000
|
XLON
|
01003010000123362-E03cuI97TEaY20201026
|
|
26-Oct-2020 14:49:40
|
1000
|
234.7000
|
XLON
|
11003110000123406-E03cuI97TEwg20201026
|
|
26-Oct-2020 14:50:00
|
1883
|
234.8000
|
XLON
|
01003010000123579-E03cuI97TFeQ20201026
|
|
26-Oct-2020 14:50:02
|
676
|
234.8000
|
XLON
|
11003110000123552-E03cuI97TFkU20201026
|
|
26-Oct-2020 14:50:02
|
1059
|
234.8000
|
XLON
|
11003110000123552-E03cuI97TFkX20201026
|
|
26-Oct-2020 14:50:46
|
2367
|
234.6000
|
XLON
|
01003010000123725-E03cuI97TGhL20201026
|
|
26-Oct-2020 14:51:55
|
2988
|
234.9000
|
XLON
|
01003010000124071-E03cuI97TIDn20201026
|
|
26-Oct-2020 14:51:57
|
545
|
234.9000
|
XLON
|
11003110000124163-E03cuI97TIKD20201026
|
|
26-Oct-2020 14:53:18
|
1700
|
234.6000
|
XLON
|
01003010000124525-E03cuI97TJj720201026
|
|
26-Oct-2020 14:53:18
|
1000
|
234.6000
|
XLON
|
01003010000124525-E03cuI97TJj920201026
|
|
26-Oct-2020 14:54:08
|
1246
|
234.7000
|
XLON
|
01003010000124721-E03cuI97TKR220201026
|
|
26-Oct-2020 14:56:18
|
3237
|
234.4000
|
XLON
|
01003010000125202-E03cuI97TN5v20201026
|
|
26-Oct-2020 14:56:39
|
2454
|
234.3000
|
XLON
|
11003110000125417-E03cuI97TNb020201026
|
|
26-Oct-2020 14:57:56
|
396
|
234.4000
|
XLON
|
11003110000125865-E03cuI97TPJc20201026
|
|
26-Oct-2020 14:57:56
|
1000
|
234.4000
|
XLON
|
11003110000125865-E03cuI97TPJa20201026
|
|
26-Oct-2020 14:57:57
|
1000
|
234.4000
|
XLON
|
11003110000125868-E03cuI97TPMD20201026
|
|
26-Oct-2020 14:58:12
|
1354
|
234.4000
|
XLON
|
01003010000125916-E03cuI97TPl020201026
|
|
26-Oct-2020 14:58:13
|
1429
|
234.4000
|
XLON
|
01003010000125916-E03cuI97TPl320201026
|
|
26-Oct-2020 14:58:13
|
1000
|
234.4000
|
XLON
|
11003110000125940-E03cuI97TPpG20201026
|
|
26-Oct-2020 14:58:13
|
515
|
234.4000
|
XLON
|
11003110000125940-E03cuI97TPpI20201026
|
|
26-Oct-2020 14:58:15
|
592
|
234.4000
|
XLON
|
01003010000126011-E03cuI97TPwe20201026
|
|
26-Oct-2020 15:00:27
|
1000
|
234.4000
|
XLON
|
01003010000126825-E03cuI97TT0220201026
|
|
26-Oct-2020 15:00:28
|
567
|
234.4000
|
XLON
|
01003010000126829-E03cuI97TT1I20201026
|
|
26-Oct-2020 15:01:02
|
1735
|
234.4000
|
XLON
|
01003010000126829-E03cuI97TU5w20201026
|
|
26-Oct-2020 15:04:17
|
1700
|
234.3000
|
XLON
|
01003010000128273-E03cuI97TZ3u20201026
|
|
26-Oct-2020 15:05:02
|
285
|
234.4000
|
XLON
|
01003010000128531-E03cuI97TaH620201026
|
|
26-Oct-2020 15:05:02
|
1000
|
234.4000
|
XLON
|
01003010000128531-E03cuI97TaH220201026
|
|
26-Oct-2020 15:05:02
|
516
|
234.4000
|
XLON
|
01003010000128531-E03cuI97TaH420201026
|
|
26-Oct-2020 15:05:27
|
1919
|
234.3000
|
XLON
|
11003110000128559-E03cuI97Tb6Q20201026
|
|
26-Oct-2020 15:07:01
|
1000
|
234.4000
|
XLON
|
01003010000129156-E03cuI97TdSh20201026
|
|
26-Oct-2020 15:07:55
|
1393
|
234.3000
|
XLON
|
11003110000129332-E03cuI97Tf0q20201026
|
|
26-Oct-2020 15:07:57
|
531
|
234.3000
|
XLON
|
11003110000129353-E03cuI97Tf7r20201026
|
|
26-Oct-2020 15:07:57
|
531
|
234.3000
|
XLON
|
11003110000129353-E03cuI97Tf7p20201026
|
|
26-Oct-2020 15:08:37
|
2327
|
234.1000
|
XLON
|
11003110000129524-E03cuI97Tg0E20201026
|
|
26-Oct-2020 15:08:49
|
160
|
234.1000
|
XLON
|
11003110000129524-E03cuI97TgHs20201026
|
|
26-Oct-2020 15:11:16
|
1416
|
234.4000
|
XLON
|
01003010000130454-E03cuI97TkAW20201026
|
|
26-Oct-2020 15:11:17
|
640
|
234.4000
|
XLON
|
01003010000130508-E03cuI97TkBn20201026
|
|
26-Oct-2020 15:11:18
|
1000
|
234.4000
|
XLON
|
11003110000130439-E03cuI97TkCi20201026
|
|
26-Oct-2020 15:11:20
|
1271
|
234.4000
|
XLON
|
11003110000130446-E03cuI97TkDw20201026
|
|
26-Oct-2020 15:11:22
|
1000
|
234.4000
|
XLON
|
11003110000130458-E03cuI97TkFR20201026
|
|
26-Oct-2020 15:11:26
|
1138
|
234.4000
|
XLON
|
11003110000130465-E03cuI97TkKc20201026
|
|
26-Oct-2020 15:13:03
|
55
|
234.5000
|
XLON
|
01003010000131031-E03cuI97TmqJ20201026
|
|
26-Oct-2020 15:13:03
|
1203
|
234.5000
|
XLON
|
01003010000131031-E03cuI97TmqF20201026
|
|
26-Oct-2020 15:13:03
|
1034
|
234.5000
|
XLON
|
01003010000131031-E03cuI97TmqH20201026
|
|
26-Oct-2020 15:15:12
|
2020
|
234.2000
|
XLON
|
01003010000131787-E03cuI97TqAg20201026
|
|
26-Oct-2020 15:16:16
|
112
|
234.1000
|
XLON
|
01003010000132207-E03cuI97TsTB20201026
|
|
26-Oct-2020 15:16:24
|
1546
|
234.1000
|
XLON
|
11003110000132163-E03cuI97TscV20201026
|
|
26-Oct-2020 15:16:26
|
1000
|
234.1000
|
XLON
|
11003110000132241-E03cuI97Tsfq20201026
|
|
26-Oct-2020 15:16:26
|
2051
|
234.1000
|
XLON
|
01003010000132298-E03cuI97Tsg420201026
|
|
26-Oct-2020 15:16:26
|
322
|
234.1000
|
XLON
|
11003110000132241-E03cuI97Tsfs20201026
|
|
26-Oct-2020 15:16:26
|
352
|
234.1000
|
XLON
|
01003010000132298-E03cuI97Tsg220201026
|
|
26-Oct-2020 15:16:26
|
7
|
234.1000
|
XLON
|
01003010000132298-E03cuI97Tsg020201026
|
|
26-Oct-2020 15:18:45
|
1230
|
233.5000
|
XLON
|
01003010000133022-E03cuI97TwDw20201026
|
|
26-Oct-2020 15:18:45
|
1000
|
233.5000
|
XLON
|
01003010000133022-E03cuI97TwDu20201026
|
|
26-Oct-2020 15:19:26
|
963
|
233.8000
|
XLON
|
11003110000133205-E03cuI97TxKi20201026
|
|
26-Oct-2020 15:19:26
|
1193
|
233.8000
|
XLON
|
01003010000133242-E03cuI97TxKm20201026
|
|
26-Oct-2020 15:19:26
|
1015
|
233.8000
|
XLON
|
11003110000133205-E03cuI97TxKk20201026
|
|
26-Oct-2020 15:21:14
|
588
|
233.8000
|
XLON
|
01003010000133806-E03cuI97U0V620201026
|
|
26-Oct-2020 15:21:54
|
1061
|
233.9000
|
XLON
|
11003110000133810-E03cuI97U1qx20201026
|
|
26-Oct-2020 15:21:54
|
588
|
233.9000
|
XLON
|
01003010000133854-E03cuI97U1qz20201026
|
|
26-Oct-2020 15:21:55
|
1000
|
233.9000
|
XLON
|
11003110000134003-E03cuI97U1tL20201026
|
|
26-Oct-2020 15:21:57
|
1769
|
233.9000
|
XLON
|
11003110000134007-E03cuI97U1xQ20201026
|
|
26-Oct-2020 15:21:59
|
704
|
233.9000
|
XLON
|
01003010000134056-E03cuI97U21420201026
|
|
26-Oct-2020 15:23:29
|
1620
|
233.9000
|
XLON
|
11003110000134376-E03cuI97U47x20201026
|
|
26-Oct-2020 15:23:31
|
814
|
233.9000
|
XLON
|
01003010000134492-E03cuI97U4Ah20201026
|
|
26-Oct-2020 15:23:31
|
673
|
233.9000
|
XLON
|
01003010000134492-E03cuI97U4Aj20201026
|
|
26-Oct-2020 15:26:02
|
1000
|
234.6000
|
XLON
|
11003110000135436-E03cuI97U8i220201026
|
|
26-Oct-2020 15:26:03
|
1000
|
234.6000
|
XLON
|
11003110000135444-E03cuI97U8jv20201026
|
|
26-Oct-2020 15:26:14
|
1431
|
234.6000
|
XLON
|
11003110000135450-E03cuI97U8sl20201026
|
|
26-Oct-2020 15:26:16
|
963
|
234.6000
|
XLON
|
11003110000135496-E03cuI97U8xt20201026
|
|
26-Oct-2020 15:26:18
|
1700
|
234.5000
|
XLON
|
11003110000135508-E03cuI97U95F20201026
|
|
26-Oct-2020 15:26:18
|
415
|
234.5000
|
XLON
|
11003110000135508-E03cuI97U95H20201026
|
|
26-Oct-2020 15:28:50
|
1000
|
234.5000
|
XLON
|
11003110000136429-E03cuI97UBxy20201026
|
|
26-Oct-2020 15:28:52
|
1139
|
234.5000
|
XLON
|
01003010000136428-E03cuI97UC3620201026
|
|
26-Oct-2020 15:30:02
|
1452
|
234.4000
|
XLON
|
01003010000136751-E03cuI97UDgG20201026
|
|
26-Oct-2020 15:30:06
|
718
|
234.4000
|
XLON
|
01003010000136795-E03cuI97UDmS20201026
|
|
26-Oct-2020 15:30:42
|
1438
|
234.2000
|
XLON
|
11003110000136999-E03cuI97UF9M20201026
|
|
26-Oct-2020 15:30:48
|
574
|
234.2000
|
XLON
|
01003010000137014-E03cuI97UFGt20201026
|
|
26-Oct-2020 15:30:48
|
407
|
234.2000
|
XLON
|
01003010000137014-E03cuI97UFH120201026
|
|
26-Oct-2020 15:32:05
|
180
|
234.2000
|
XLON
|
11003110000137505-E03cuI97UHNW20201026
|
|
26-Oct-2020 15:32:06
|
100
|
234.2000
|
XLON
|
01003010000137472-E03cuI97UHPT20201026
|
|
26-Oct-2020 15:32:09
|
1440
|
234.2000
|
XLON
|
11003110000137520-E03cuI97UHVl20201026
|
|
26-Oct-2020 15:32:10
|
1000
|
234.2000
|
XLON
|
01003010000137498-E03cuI97UHWT20201026
|
|
26-Oct-2020 15:32:12
|
1000
|
234.2000
|
XLON
|
11003110000137551-E03cuI97UHXZ20201026
|
|
26-Oct-2020 15:33:04
|
1000
|
234.2000
|
XLON
|
01003010000137776-E03cuI97UIsn20201026
|
|
26-Oct-2020 15:33:04
|
682
|
234.2000
|
XLON
|
01003010000137776-E03cuI97UIsp20201026
|
|
26-Oct-2020 15:33:04
|
704
|
234.2000
|
XLON
|
01003010000137776-E03cuI97UIsr20201026
|
|
26-Oct-2020 15:34:31
|
1000
|
234.0000
|
XLON
|
01003010000138293-E03cuI97ULHq20201026
|
|
26-Oct-2020 15:34:34
|
404
|
234.0000
|
XLON
|
01003010000138308-E03cuI97ULMb20201026
|
|
26-Oct-2020 15:34:34
|
1000
|
234.0000
|
XLON
|
01003010000138308-E03cuI97ULMZ20201026
|
|
26-Oct-2020 15:37:18
|
1344
|
234.4000
|
XLON
|
01003010000139078-E03cuI97UPgq20201026
|
|
26-Oct-2020 15:37:32
|
1004
|
234.4000
|
XLON
|
11003110000139243-E03cuI97UQ1c20201026
|
|
26-Oct-2020 15:38:00
|
1000
|
234.3000
|
XLON
|
11003110000139398-E03cuI97UQi020201026
|
|
26-Oct-2020 15:38:03
|
318
|
234.3000
|
XLON
|
01003010000139311-E03cuI97UQmU20201026
|
|
26-Oct-2020 15:38:03
|
1000
|
234.3000
|
XLON
|
01003010000139311-E03cuI97UQmS20201026
|
|
26-Oct-2020 15:38:26
|
1000
|
234.3000
|
XLON
|
01003010000139452-E03cuI97URL920201026
|
|
26-Oct-2020 15:38:26
|
725
|
234.3000
|
XLON
|
11003110000139557-E03cuI97URLF20201026
|
|
26-Oct-2020 15:38:29
|
653
|
234.3000
|
XLON
|
11003110000139583-E03cuI97URQn20201026
|
|
26-Oct-2020 15:39:40
|
64
|
234.7000
|
XLON
|
11003110000139941-E03cuI97UTEf20201026
|
|
26-Oct-2020 15:39:40
|
1128
|
234.7000
|
XLON
|
11003110000139941-E03cuI97UTEb20201026
|
|
26-Oct-2020 15:39:40
|
482
|
234.7000
|
XLON
|
11003110000139941-E03cuI97UTEZ20201026
|
|
26-Oct-2020 15:39:40
|
1000
|
234.7000
|
XLON
|
11003110000139941-E03cuI97UTEV20201026
|
|
26-Oct-2020 15:39:40
|
381
|
234.7000
|
XLON
|
11003110000139941-E03cuI97UTEX20201026
|
|
26-Oct-2020 15:39:40
|
409
|
234.7000
|
XLON
|
11003110000139941-E03cuI97UTEd20201026
|
|
26-Oct-2020 15:39:41
|
478
|
234.6000
|
XLON
|
01003010000139842-E03cuI97UTKB20201026
|
|
26-Oct-2020 15:39:42
|
1504
|
234.6000
|
XLON
|
11003110000139962-E03cuI97UTLr20201026
|
|
26-Oct-2020 15:39:44
|
190
|
234.6000
|
XLON
|
01003010000139860-E03cuI97UTNa20201026
|
|
26-Oct-2020 15:39:44
|
1314
|
234.6000
|
XLON
|
01003010000139860-E03cuI97UTNY20201026
|
|
26-Oct-2020 15:39:45
|
810
|
234.6000
|
XLON
|
11003110000139979-E03cuI97UTOn20201026
|
|
26-Oct-2020 15:39:45
|
470
|
234.6000
|
XLON
|
11003110000139979-E03cuI97UTOp20201026
|
|
26-Oct-2020 15:39:45
|
1700
|
234.6000
|
XLON
|
11003110000139979-E03cuI97UTOl20201026
|
|
26-Oct-2020 15:39:46
|
1504
|
234.6000
|
XLON
|
01003010000139874-E03cuI97UTPd20201026
|
|
26-Oct-2020 15:39:56
|
199
|
234.6000
|
XLON
|
01003010000139877-E03cuI97UTeI20201026
|
|
26-Oct-2020 15:39:56
|
103
|
234.6000
|
XLON
|
01003010000139877-E03cuI97UTeN20201026
|
|
26-Oct-2020 15:39:56
|
1202
|
234.6000
|
XLON
|
01003010000139877-E03cuI97UTeK20201026
|
|
26-Oct-2020 15:39:58
|
1529
|
234.6000
|
XLON
|
11003110000140031-E03cuI97UTo620201026
|
|
26-Oct-2020 15:39:59
|
543
|
234.6000
|
XLON
|
01003010000139948-E03cuI97UTsU20201026
|
|
26-Oct-2020 15:39:59
|
1000
|
234.6000
|
XLON
|
01003010000139948-E03cuI97UTsQ20201026
|
|
26-Oct-2020 15:39:59
|
797
|
234.6000
|
XLON
|
01003010000139948-E03cuI97UTsS20201026
|
|
26-Oct-2020 15:40:00
|
474
|
234.6000
|
XLON
|
01003010000139959-E03cuI97UTwm20201026
|
|
26-Oct-2020 15:40:00
|
528
|
234.6000
|
XLON
|
01003010000139959-E03cuI97UTwk20201026
|
|
26-Oct-2020 15:40:01
|
632
|
234.5000
|
XLON
|
11003110000140081-E03cuI97UU7W20201026
|
|
26-Oct-2020 15:40:03
|
4
|
234.5000
|
XLON
|
11003110000140115-E03cuI97UUIW20201026
|
|
26-Oct-2020 15:40:14
|
1501
|
234.5000
|
XLON
|
11003110000140166-E03cuI97UUeX20201026
|
|
26-Oct-2020 15:40:15
|
775
|
234.5000
|
XLON
|
01003010000140102-E03cuI97UUgM20201026
|
|
26-Oct-2020 15:40:15
|
673
|
234.5000
|
XLON
|
01003010000140102-E03cuI97UUgO20201026
|
|
26-Oct-2020 15:40:15
|
1700
|
234.5000
|
XLON
|
01003010000140102-E03cuI97UUgK20201026
|
|
26-Oct-2020 15:41:49
|
1700
|
234.4000
|
XLON
|
01003010000140487-E03cuI97UX4b20201026
|
|
26-Oct-2020 15:41:49
|
452
|
234.4000
|
XLON
|
01003010000140487-E03cuI97UX4d20201026
|
|
26-Oct-2020 15:41:49
|
1160
|
234.4000
|
XLON
|
01003010000140487-E03cuI97UX4f20201026
|
|
26-Oct-2020 15:42:31
|
4
|
234.2000
|
XLON
|
01003010000140660-E03cuI97UY3s20201026
|
|
26-Oct-2020 15:42:36
|
1540
|
234.2000
|
XLON
|
11003110000140759-E03cuI97UYEA20201026
|
|
26-Oct-2020 15:42:36
|
604
|
234.2000
|
XLON
|
01003010000140660-E03cuI97UYE820201026
|
|
26-Oct-2020 15:44:03
|
141
|
234.2000
|
XLON
|
01003010000141031-E03cuI97UZpD20201026
|
|
26-Oct-2020 15:44:03
|
1358
|
234.2000
|
XLON
|
01003010000141031-E03cuI97UZpF20201026
|
|
26-Oct-2020 15:44:04
|
580
|
234.2000
|
XLON
|
11003110000141180-E03cuI97UZuw20201026
|
|
26-Oct-2020 15:44:04
|
371
|
234.2000
|
XLON
|
11003110000141180-E03cuI97UZuu20201026
|
|
26-Oct-2020 15:44:04
|
1000
|
234.2000
|
XLON
|
11003110000141180-E03cuI97UZus20201026
|
|
26-Oct-2020 15:44:06
|
1000
|
234.2000
|
XLON
|
01003010000141112-E03cuI97Ua4T20201026
|
|
26-Oct-2020 15:44:06
|
125
|
234.2000
|
XLON
|
01003010000141112-E03cuI97Ua4V20201026
|
|
26-Oct-2020 15:46:19
|
156
|
234.5000
|
XLON
|
11003110000141832-E03cuI97UdSF20201026
|
|
26-Oct-2020 15:46:19
|
2201
|
234.5000
|
XLON
|
11003110000141832-E03cuI97UdSD20201026
|
|
26-Oct-2020 15:47:12
|
1548
|
234.5000
|
XLON
|
11003110000142014-E03cuI97UeZU20201026
|
|
26-Oct-2020 15:47:14
|
882
|
234.5000
|
XLON
|
11003110000142069-E03cuI97UedU20201026
|
|
26-Oct-2020 15:48:17
|
1628
|
234.5000
|
XLON
|
11003110000142248-E03cuI97Ufyb20201026
|
|
26-Oct-2020 15:48:18
|
2447
|
234.5000
|
XLON
|
11003110000142278-E03cuI97Ug1v20201026
|
|
26-Oct-2020 15:49:39
|
1497
|
234.1000
|
XLON
|
01003010000142638-E03cuI97Uhd020201026
|
|
26-Oct-2020 15:49:39
|
617
|
234.1000
|
XLON
|
01003010000142638-E03cuI97Uhd820201026
|
|
26-Oct-2020 15:50:07
|
1000
|
234.0000
|
XLON
|
01003010000142809-E03cuI97UiM220201026
|
|
26-Oct-2020 15:50:15
|
1074
|
234.0000
|
XLON
|
01003010000142828-E03cuI97Uid620201026
|
|
26-Oct-2020 15:51:19
|
440
|
234.3000
|
XLON
|
11003110000143193-E03cuI97Ukgm20201026
|
|
26-Oct-2020 15:51:19
|
1075
|
234.3000
|
XLON
|
11003110000143193-E03cuI97Ukgj20201026
|
|
26-Oct-2020 15:51:27
|
25
|
234.3000
|
XLON
|
11003110000143239-E03cuI97UksR20201026
|
|
26-Oct-2020 15:51:27
|
1514
|
234.3000
|
XLON
|
11003110000143239-E03cuI97UksP20201026
|
|
26-Oct-2020 15:51:29
|
849
|
234.3000
|
XLON
|
11003110000143280-E03cuI97Ukvh20201026
|
|
26-Oct-2020 15:53:18
|
1488
|
234.4000
|
XLON
|
01003010000143597-E03cuI97Un2F20201026
|
|
26-Oct-2020 15:53:19
|
1000
|
234.4000
|
XLON
|
11003110000143760-E03cuI97Un4g20201026
|
|
26-Oct-2020 15:53:19
|
1230
|
234.4000
|
XLON
|
11003110000143760-E03cuI97Un4i20201026
|
|
26-Oct-2020 15:55:48
|
1497
|
234.1000
|
XLON
|
11003110000144443-E03cuI97Uqe420201026
|
|
26-Oct-2020 15:55:49
|
959
|
234.1000
|
XLON
|
01003010000144429-E03cuI97Uqfw20201026
|
|
26-Oct-2020 15:55:49
|
1000
|
234.1000
|
XLON
|
01003010000144429-E03cuI97Uqfu20201026
|
|
26-Oct-2020 15:55:49
|
332
|
234.1000
|
XLON
|
01003010000144429-E03cuI97Uqfy20201026
|
|
26-Oct-2020 15:57:34
|
1567
|
234.0000
|
XLON
|
11003110000144811-E03cuI97UsjF20201026
|
|
26-Oct-2020 15:57:44
|
1578
|
234.0000
|
XLON
|
01003010000144860-E03cuI97Uswf20201026
|
|
26-Oct-2020 15:58:50
|
1588
|
234.0000
|
XLON
|
01003010000145288-E03cuI97UuhO20201026
|
|
26-Oct-2020 16:00:13
|
919
|
233.8000
|
XLON
|
11003110000145948-E03cuI97Uwoy20201026
|
|
26-Oct-2020 16:00:13
|
1077
|
233.8000
|
XLON
|
11003110000145948-E03cuI97Uwow20201026
|
|
26-Oct-2020 16:00:14
|
602
|
233.7000
|
XLON
|
01003010000145959-E03cuI97Uww920201026
|
|
26-Oct-2020 16:00:14
|
334
|
233.7000
|
XLON
|
11003110000145962-E03cuI97UwwB20201026
|
|
26-Oct-2020 16:00:14
|
800
|
233.7000
|
XLON
|
11003110000145962-E03cuI97UwwD20201026
|
|
26-Oct-2020 16:01:17
|
1000
|
233.6000
|
XLON
|
11003110000146457-E03cuI97Uz9c20201026
|
|
26-Oct-2020 16:01:17
|
1132
|
233.6000
|
XLON
|
11003110000146457-E03cuI97Uz9e20201026
|
|
26-Oct-2020 16:01:17
|
1273
|
233.6000
|
XLON
|
11003110000146457-E03cuI97Uz9g20201026
|
|
26-Oct-2020 16:01:32
|
230
|
233.6000
|
XLON
|
01003010000146512-E03cuI97UzXJ20201026
|
|
26-Oct-2020 16:01:46
|
1831
|
233.6000
|
XLON
|
11003110000146535-E03cuI97UzwF20201026
|
|
26-Oct-2020 16:01:46
|
2047
|
233.6000
|
XLON
|
11003110000146535-E03cuI97UzwD20201026
|
|
26-Oct-2020 16:03:00
|
1482
|
233.6000
|
XLON
|
11003110000146976-E03cuI97V1pg20201026
|
|
26-Oct-2020 16:03:00
|
40
|
233.6000
|
XLON
|
11003110000146976-E03cuI97V1qR20201026
|
|
26-Oct-2020 16:03:05
|
362
|
233.7000
|
XLON
|
11003110000147020-E03cuI97V23V20201026
|
|
26-Oct-2020 16:03:05
|
552
|
233.7000
|
XLON
|
11003110000147020-E03cuI97V23T20201026
|
|
26-Oct-2020 16:03:05
|
621
|
233.7000
|
XLON
|
11003110000147020-E03cuI97V23R20201026
|
|
26-Oct-2020 16:03:07
|
197
|
233.7000
|
XLON
|
01003010000147015-E03cuI97V27i20201026
|
|
26-Oct-2020 16:03:15
|
1033
|
233.6000
|
XLON
|
11003110000147091-E03cuI97V2NC20201026
|
|
26-Oct-2020 16:03:15
|
1000
|
233.6000
|
XLON
|
11003110000147090-E03cuI97V2Ms20201026
|
|
26-Oct-2020 16:03:22
|
1000
|
233.6000
|
XLON
|
01003010000147114-E03cuI97V2Wn20201026
|
|
26-Oct-2020 16:03:22
|
171
|
233.6000
|
XLON
|
11003110000147091-E03cuI97V2WZ20201026
|
|
26-Oct-2020 16:03:30
|
604
|
233.6000
|
XLON
|
11003110000147137-E03cuI97V2ez20201026
|
|
26-Oct-2020 16:04:28
|
170
|
233.6000
|
XLON
|
01003010000147399-E03cuI97V3jj20201026
|
|
26-Oct-2020 16:04:28
|
1212
|
233.6000
|
XLON
|
01003010000147399-E03cuI97V3jl20201026
|
|
26-Oct-2020 16:04:28
|
477
|
233.6000
|
XLON
|
01003010000147398-E03cuI97V3ja20201026
|
|
26-Oct-2020 16:05:54
|
156
|
233.7000
|
XLON
|
11003110000147852-E03cuI97V5ug20201026
|
|
26-Oct-2020 16:05:54
|
835
|
233.7000
|
XLON
|
01003010000147830-E03cuI97V5v720201026
|
|
26-Oct-2020 16:05:54
|
1267
|
233.7000
|
XLON
|
01003010000147830-E03cuI97V5v120201026
|
|
26-Oct-2020 16:06:00
|
1040
|
233.7000
|
XLON
|
01003010000147853-E03cuI97V6Bc20201026
|
|
26-Oct-2020 16:06:01
|
1862
|
233.7000
|
XLON
|
01003010000147880-E03cuI97V6HC20201026
|
|
26-Oct-2020 16:06:01
|
320
|
233.7000
|
XLON
|
01003010000147880-E03cuI97V6H920201026
|
|
26-Oct-2020 16:06:31
|
1460
|
233.6000
|
XLON
|
01003010000147829-E03cuI97V6zP20201026
|
|
26-Oct-2020 16:06:31
|
177
|
233.6000
|
XLON
|
01003010000148044-E03cuI97V70l20201026
|
|
26-Oct-2020 16:06:32
|
1000
|
233.6000
|
XLON
|
11003110000148085-E03cuI97V72N20201026
|
|
26-Oct-2020 16:06:32
|
421
|
233.6000
|
XLON
|
11003110000148085-E03cuI97V72T20201026
|
|
26-Oct-2020 16:06:32
|
710
|
233.6000
|
XLON
|
11003110000148085-E03cuI97V72P20201026
|
|
26-Oct-2020 16:06:32
|
35
|
233.6000
|
XLON
|
11003110000148085-E03cuI97V72R20201026
|
|
26-Oct-2020 16:07:32
|
364
|
233.7000
|
XLON
|
11003110000148383-E03cuI97V8xf20201026
|
|
26-Oct-2020 16:08:04
|
1901
|
233.7000
|
XLON
|
11003110000148392-E03cuI97V9nR20201026
|
|
26-Oct-2020 16:08:04
|
1000
|
233.7000
|
XLON
|
01003010000148491-E03cuI97V9q720201026
|
|
26-Oct-2020 16:08:04
|
1162
|
233.7000
|
XLON
|
01003010000148491-E03cuI97V9q920201026
|
|
26-Oct-2020 16:08:04
|
1378
|
233.7000
|
XLON
|
01003010000148491-E03cuI97V9qB20201026
|
|
26-Oct-2020 16:08:04
|
515
|
233.7000
|
XLON
|
01003010000148491-E03cuI97V9qD20201026
|
|
26-Oct-2020 16:09:01
|
944
|
233.6000
|
XLON
|
11003110000148727-E03cuI97VBSS20201026
|
|
26-Oct-2020 16:09:01
|
650
|
233.6000
|
XLON
|
11003110000148727-E03cuI97VBSN20201026
|
|
26-Oct-2020 16:09:01
|
415
|
233.6000
|
XLON
|
11003110000148727-E03cuI97VBSQ20201026
|
|
26-Oct-2020 16:09:02
|
1468
|
233.6000
|
XLON
|
11003110000148772-E03cuI97VBU820201026
|
|
26-Oct-2020 16:09:02
|
1000
|
233.6000
|
XLON
|
11003110000148772-E03cuI97VBU620201026
|
|
26-Oct-2020 16:09:15
|
1323
|
233.5000
|
XLON
|
01003010000148838-E03cuI97VByg20201026
|
|
26-Oct-2020 16:09:15
|
448
|
233.5000
|
XLON
|
01003010000148838-E03cuI97VBye20201026
|
|
26-Oct-2020 16:09:15
|
425
|
233.5000
|
XLON
|
01003010000148838-E03cuI97VByi20201026
|
|
26-Oct-2020 16:09:45
|
1000
|
233.7000
|
XLON
|
01003010000148978-E03cuI97VCgN20201026
|
|
26-Oct-2020 16:09:46
|
1000
|
233.7000
|
XLON
|
11003110000149025-E03cuI97VCiC20201026
|
|
26-Oct-2020 16:09:48
|
1000
|
233.7000
|
XLON
|
01003010000148997-E03cuI97VClH20201026
|
|
26-Oct-2020 16:09:48
|
243
|
233.7000
|
XLON
|
01003010000148997-E03cuI97VClJ20201026
|
|
26-Oct-2020 16:10:58
|
1334
|
233.5000
|
XLON
|
11003110000149034-E03cuI97VES520201026
|
|
26-Oct-2020 16:11:30
|
445
|
233.5000
|
XLON
|
01003010000149566-E03cuI97VF3i20201026
|
|
26-Oct-2020 16:11:30
|
1000
|
233.5000
|
XLON
|
01003010000149566-E03cuI97VF3g20201026
|
|
26-Oct-2020 16:11:35
|
344
|
233.5000
|
XLON
|
01003010000149595-E03cuI97VF8b20201026
|
|
26-Oct-2020 16:11:35
|
1000
|
233.5000
|
XLON
|
01003010000149595-E03cuI97VF8Z20201026
|
|
26-Oct-2020 16:11:46
|
1700
|
233.5000
|
XLON
|
11003110000149699-E03cuI97VFM220201026
|
|
26-Oct-2020 16:11:46
|
458
|
233.5000
|
XLON
|
11003110000149699-E03cuI97VFM420201026
|
|
26-Oct-2020 16:11:46
|
623
|
233.5000
|
XLON
|
11003110000149699-E03cuI97VFM020201026
|
|
26-Oct-2020 16:12:27
|
1261
|
233.4000
|
XLON
|
01003010000149659-E03cuI97VGFO20201026
|
|
26-Oct-2020 16:14:21
|
2552
|
233.6000
|
XLON
|
11003110000150516-E03cuI97VIfj20201026
|
|
26-Oct-2020 16:14:21
|
1924
|
233.6000
|
XLON
|
01003010000150467-E03cuI97VIfl20201026
|
|
26-Oct-2020 16:14:46
|
865
|
233.6000
|
XLON
|
01003010000150683-E03cuI97VJTF20201026
|
|
26-Oct-2020 16:14:46
|
1051
|
233.6000
|
XLON
|
01003010000150683-E03cuI97VJTD20201026
|
|
26-Oct-2020 16:14:48
|
813
|
233.6000
|
XLON
|
11003110000150744-E03cuI97VJYR20201026
|
|
26-Oct-2020 16:15:48
|
1757
|
233.7000
|
XLON
|
01003010000151145-E03cuI97VLHR20201026
|
|
26-Oct-2020 16:15:49
|
1000
|
233.7000
|
XLON
|
01003010000151149-E03cuI97VLJd20201026
|
|
26-Oct-2020 16:15:49
|
461
|
233.7000
|
XLON
|
01003010000151149-E03cuI97VLJh20201026
|
|
26-Oct-2020 16:15:49
|
484
|
233.7000
|
XLON
|
01003010000151149-E03cuI97VLJf20201026
|
|
26-Oct-2020 16:17:23
|
2245
|
233.8000
|
XLON
|
01003010000151442-E03cuI97VNR420201026
|
|
26-Oct-2020 16:17:24
|
1700
|
233.8000
|
XLON
|
11003110000151879-E03cuI97VNSb20201026
|
|
26-Oct-2020 16:17:24
|
955
|
233.8000
|
XLON
|
11003110000151879-E03cuI97VNSd20201026
|
|
26-Oct-2020 16:17:24
|
982
|
233.8000
|
XLON
|
11003110000151879-E03cuI97VNSZ20201026
|
|
26-Oct-2020 16:17:26
|
894
|
233.8000
|
XLON
|
11003110000151899-E03cuI97VNX020201026
|
|
26-Oct-2020 16:17:26
|
100
|
233.8000
|
XLON
|
11003110000151899-E03cuI97VNWy20201026
|
|
26-Oct-2020 16:18:07
|
199
|
233.9000
|
XLON
|
11003110000152187-E03cuI97VOF320201026
|
|
26-Oct-2020 16:18:07
|
1043
|
233.9000
|
XLON
|
11003110000152187-E03cuI97VOF120201026
|
|
26-Oct-2020 16:18:10
|
1000
|
233.9000
|
XLON
|
11003110000152201-E03cuI97VOGc20201026
|
|
26-Oct-2020 16:18:10
|
710
|
233.9000
|
XLON
|
11003110000152201-E03cuI97VOGg20201026
|
|
26-Oct-2020 16:18:10
|
76
|
233.9000
|
XLON
|
11003110000152201-E03cuI97VOGe20201026
|
|
26-Oct-2020 16:18:10
|
339
|
233.9000
|
XLON
|
01003010000152168-E03cuI97VOGj20201026
|
|
26-Oct-2020 16:18:47
|
934
|
233.7000
|
XLON
|
11003110000152430-E03cuI97VP6p20201026
|
|
26-Oct-2020 16:19:04
|
140
|
233.9000
|
XLON
|
11003110000152538-E03cuI97VPSU20201026
|
|
26-Oct-2020 16:19:04
|
932
|
233.9000
|
XLON
|
11003110000152538-E03cuI97VPSW20201026
|
|
26-Oct-2020 16:19:06
|
70
|
233.9000
|
XLON
|
01003010000152508-E03cuI97VPVd20201026
|
|
26-Oct-2020 16:19:09
|
1000
|
233.9000
|
XLON
|
01003010000152526-E03cuI97VPbi20201026
|
|
26-Oct-2020 16:19:39
|
1223
|
234.0000
|
XLON
|
01003010000152641-E03cuI97VQ5N20201026
|
|
26-Oct-2020 16:20:36
|
513
|
234.0000
|
XLON
|
11003110000153088-E03cuI97VRX020201026
|
|
26-Oct-2020 16:20:36
|
221
|
234.0000
|
XLON
|
01003010000152949-E03cuI97VRUp20201026
|
|
26-Oct-2020 16:20:36
|
89
|
234.0000
|
XLON
|
01003010000152949-E03cuI97VRUt20201026
|
|
26-Oct-2020 16:20:36
|
965
|
234.0000
|
XLON
|
01003010000152641-E03cuI97VRTx20201026
|
|
26-Oct-2020 16:20:36
|
437
|
234.0000
|
XLON
|
01003010000152949-E03cuI97VRUm20201026
|
|
26-Oct-2020 16:20:37
|
1171
|
234.0000
|
XLON
|
11003110000153091-E03cuI97VRYV20201026
|
|
26-Oct-2020 16:20:37
|
1003
|
234.0000
|
XLON
|
11003110000153091-E03cuI97VRYT20201026
|
|
26-Oct-2020 16:20:37
|
999
|
234.0000
|
XLON
|
11003110000153091-E03cuI97VRYZ20201026
|
|
26-Oct-2020 16:20:37
|
1263
|
234.0000
|
XLON
|
11003110000153091-E03cuI97VRYR20201026
|
|
26-Oct-2020 16:20:37
|
2220
|
234.0000
|
XLON
|
11003110000153091-E03cuI97VRYX20201026
|
|
26-Oct-2020 16:21:23
|
487
|
233.9000
|
XLON
|
11003110000153446-E03cuI97VSZG20201026
|
|
26-Oct-2020 16:21:23
|
2490
|
233.9000
|
XLON
|
11003110000153446-E03cuI97VSZC20201026
|
|
26-Oct-2020 16:21:23
|
1246
|
233.9000
|
XLON
|
11003110000153446-E03cuI97VSZE20201026
|
|
26-Oct-2020 16:21:23
|
640
|
233.9000
|
XLON
|
01003010000153104-E03cuI97VSXY20201026
|
|
26-Oct-2020 16:21:53
|
1266
|
233.9000
|
XLON
|
11003110000153653-E03cuI97VT9S20201026
|
|
26-Oct-2020 16:22:11
|
1000
|
233.9000
|
XLON
|
01003010000153717-E03cuI97VTaW20201026
|
|
26-Oct-2020 16:22:11
|
532
|
233.9000
|
XLON
|
01003010000153717-E03cuI97VTaY20201026
|
|
26-Oct-2020 16:23:00
|
720
|
233.8000
|
XLON
|
01003010000153435-E03cuI97VUSl20201026
|
|
26-Oct-2020 16:23:00
|
2078
|
233.8000
|
XLON
|
01003010000153970-E03cuI97VUTB20201026
|
|
26-Oct-2020 16:23:00
|
600
|
233.8000
|
XLON
|
01003010000153435-E03cuI97VUSj20201026
|
|
26-Oct-2020 16:23:19
|
1170
|
233.7000
|
XLON
|
11003110000154020-E03cuI97VUrD20201026
|
|
26-Oct-2020 16:24:00
|
4103
|
233.6000
|
XLON
|
01003010000154302-E03cuI97VVnw20201026
|
|
26-Oct-2020 16:24:00
|
741
|
233.6000
|
XLON
|
11003110000154336-E03cuI97VVny20201026
|
|
26-Oct-2020 16:25:11
|
1046
|
233.5000
|
XLON
|
11003110000154558-E03cuI97VX6o20201026
|
|
26-Oct-2020 16:25:57
|
742
|
233.3000
|
XLON
|
11003110000154818-E03cuI97VXuX20201026
|
|
26-Oct-2020 16:26:09
|
2092
|
233.3000
|
XLON
|
01003010000155044-E03cuI97VYDR20201026
|
|
26-Oct-2020 16:26:50
|
2152
|
233.2000
|
XLON
|
11003110000155427-E03cuI97VZHJ20201026
|
|
26-Oct-2020 16:27:13
|
116
|
233.3000
|
XLON
|
01003010000155469-E03cuI97VZem20201026
|
|
26-Oct-2020 16:27:13
|
1983
|
233.3000
|
XLON
|
01003010000155469-E03cuI97VZek20201026
|
|
26-Oct-2020 16:27:13
|
7
|
233.3000
|
XLON
|
01003010000155469-E03cuI97VZeo20201026
|
|
26-Oct-2020 16:27:14
|
111
|
233.3000
|
XLON
|
01003010000155481-E03cuI97VZgp20201026
|
|
26-Oct-2020 16:27:14
|
666
|
233.3000
|
XLON
|
01003010000155481-E03cuI97VZgn20201026
|
|
26-Oct-2020 16:27:14
|
778
|
233.3000
|
XLON
|
01003010000155481-E03cuI97VZgr20201026
|
|
26-Oct-2020 16:27:55
|
1000
|
233.1000
|
XLON
|
01003010000155681-E03cuI97VaXO20201026
|
|
26-Oct-2020 16:28:15
|
967
|
233.1000
|
XLON
|
01003010000155711-E03cuI97Vaqy20201026
|
|
26-Oct-2020 16:28:16
|
1000
|
233.1000
|
XLON
|
11003110000155863-E03cuI97Vavx20201026
|
|
26-Oct-2020 16:28:17
|
155
|
233.1000
|
XLON
|
11003110000155866-E03cuI97Vaxo20201026
|
|
26-Oct-2020 16:28:18
|
1000
|
233.1000
|
XLON
|
11003110000155875-E03cuI97Vayq20201026
|
|
26-Oct-2020 16:28:32
|
38
|
233.1000
|
XLON
|
01003010000155811-E03cuI97VbIi20201026
|
|
26-Oct-2020 16:28:32
|
2411
|
233.1000
|
XLON
|
01003010000155811-E03cuI97VbIg20201026
|
|
26-Oct-2020 16:28:44
|
2153
|
233.1000
|
XLON
|
11003110000156106-E03cuI97VbbL20201026
|
|
26-Oct-2020 16:28:53
|
2418
|
233.1000
|
XLON
|
11003110000156161-E03cuI97Vbmb20201026
|
|
26-Oct-2020 16:30:02
|
347
|
233.0000
|
XLON
|
11003110000156441-E03cuI97VcvJ20201026
|
|
26-Oct-2020 16:30:20
|
2114
|
233.0000
|
XLON
|
11003110000156441-E03cuI97VdDj20201026
|
