Disclosure of share buy-backs in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 and Article 2(3) of Commission Delegated Regulation (EU) 2016/1052: 69. Interim Report
On 21 January 2019, the board of directors of Linde plc has authorised a share repurchase programme for up to USD 6.0 billion of its ordinary shares. Under this program, Linde plc may acquire shares in the period from 19 February 2019 through 1 February 2021. Linde plc announced the terms of this program on the same date in accordance with Article 5(1)(a) of Regulation (EU) No 596/2014 and Article 2(1) of Commission Delegated Regulation (EU) 2016/1052.
In the period from 19.10.2020 through 23.10.2020, shares were repurchased under the programme by brokers on markets in the United States and Germany (XETA) as follows:
| |
United States |
Germany (XETA) |
Total |
| Trading Date |
Aggregated Volume (shares) |
Weighted Average Price (USD)1 |
Aggregated Volume (shares) |
Weighted Average Price (EUR)1 |
Aggregated Volume (shares) |
| 19.10.2020 |
35.000 |
231,4474 |
- |
- |
35.000 |
| 20.10.2020 |
25.000 |
232,6841 |
- |
- |
25.000 |
| 21.10.2020 |
25.000 |
233,6629 |
- |
- |
25.000 |
| 22.10.2020 |
30.983 |
230,8398 |
- |
- |
30.983 |
| 23.10.2020 |
25.000 |
235,2103 |
- |
- |
25.000 |
1 Excluding costs incidental to the purchase.
Further details about the buy-back programme and the above transactions (including venues) are available on the investor relations section of Linde plc's website (https://investors.linde.com/stock-and-dividend-information/2019-2021-share-buyback , short URL: https://t1p.de/sharebuyback).
Guildford, United Kingdom, 27.10.2020
Linde plc
