The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
27-Oct-2020 08:00:18
|
509
|
231.7000
|
XLON
|
01003010000001358-E03ddPJ81Jfw20201027
|
|
27-Oct-2020 08:00:55
|
560
|
231.5000
|
XLON
|
01003010000002447-E03ddPJ81LTd20201027
|
|
27-Oct-2020 08:01:44
|
919
|
231.7000
|
XLON
|
11003110000004348-E03ddPJ81NeP20201027
|
|
27-Oct-2020 08:01:55
|
708
|
231.6000
|
XLON
|
01003010000004400-E03ddPJ81OMF20201027
|
|
27-Oct-2020 08:01:55
|
1025
|
231.4000
|
XLON
|
11003110000004350-E03ddPJ81OMU20201027
|
|
27-Oct-2020 08:02:38
|
713
|
231.5000
|
XLON
|
01003010000005154-E03ddPJ81Qbd20201027
|
|
27-Oct-2020 08:03:35
|
713
|
231.4000
|
XLON
|
11003110000005047-E03ddPJ81TLv20201027
|
|
27-Oct-2020 08:03:41
|
764
|
231.1000
|
XLON
|
01003010000005682-E03ddPJ81Th120201027
|
|
27-Oct-2020 08:03:41
|
570
|
231.2000
|
XLON
|
11003110000005678-E03ddPJ81Tgz20201027
|
|
27-Oct-2020 08:04:06
|
560
|
231.0000
|
XLON
|
01003010000006224-E03ddPJ81Utw20201027
|
|
27-Oct-2020 08:08:21
|
799
|
232.6000
|
XLON
|
11003110000008912-E03ddPJ81ewX20201027
|
|
27-Oct-2020 08:08:29
|
734
|
232.5000
|
XLON
|
01003010000009142-E03ddPJ81fF620201027
|
|
27-Oct-2020 08:08:49
|
554
|
232.4000
|
XLON
|
01003010000009307-E03ddPJ81fwU20201027
|
|
27-Oct-2020 08:08:59
|
602
|
232.1000
|
XLON
|
11003110000008565-E03ddPJ81gQb20201027
|
|
27-Oct-2020 08:08:59
|
554
|
232.2000
|
XLON
|
11003110000009142-E03ddPJ81gQV20201027
|
|
27-Oct-2020 08:09:18
|
544
|
232.1000
|
XLON
|
01003010000009601-E03ddPJ81gqv20201027
|
|
27-Oct-2020 08:09:20
|
520
|
232.0000
|
XLON
|
11003110000009467-E03ddPJ81gv420201027
|
|
27-Oct-2020 08:10:23
|
728
|
231.5000
|
XLON
|
01003010000009559-E03ddPJ81jRC20201027
|
|
27-Oct-2020 08:10:23
|
1052
|
231.6000
|
XLON
|
11003110000010298-E03ddPJ81jRV20201027
|
|
27-Oct-2020 08:10:23
|
587
|
231.6000
|
XLON
|
01003010000010223-E03ddPJ81jQ720201027
|
|
27-Oct-2020 08:11:12
|
662
|
231.6000
|
XLON
|
11003110000010685-E03ddPJ81lLY20201027
|
|
27-Oct-2020 08:11:26
|
310
|
231.4000
|
XLON
|
11003110000010614-E03ddPJ81lp820201027
|
|
27-Oct-2020 08:11:26
|
278
|
231.4000
|
XLON
|
11003110000010614-E03ddPJ81lp620201027
|
|
27-Oct-2020 08:11:26
|
74
|
231.4000
|
XLON
|
11003110000010614-E03ddPJ81lpA20201027
|
|
27-Oct-2020 08:11:50
|
534
|
230.9000
|
XLON
|
01003010000010877-E03ddPJ81mjd20201027
|
|
27-Oct-2020 08:11:51
|
611
|
230.9000
|
XLON
|
01003010000011509-E03ddPJ81moE20201027
|
|
27-Oct-2020 08:12:01
|
681
|
230.7000
|
XLON
|
01003010000011678-E03ddPJ81ndi20201027
|
|
27-Oct-2020 08:12:14
|
737
|
231.1000
|
XLON
|
11003110000011947-E03ddPJ81oCa20201027
|
|
27-Oct-2020 08:12:37
|
737
|
230.8000
|
XLON
|
11003110000011828-E03ddPJ81onG20201027
|
|
27-Oct-2020 08:13:17
|
740
|
231.2000
|
XLON
|
11003110000012744-E03ddPJ81qUW20201027
|
|
27-Oct-2020 08:13:23
|
751
|
231.1000
|
XLON
|
01003010000012744-E03ddPJ81qiV20201027
|
|
27-Oct-2020 08:13:53
|
814
|
231.3000
|
XLON
|
11003110000013482-E03ddPJ81rZ420201027
|
|
27-Oct-2020 08:14:38
|
945
|
231.4000
|
XLON
|
11003110000014207-E03ddPJ81t3U20201027
|
|
27-Oct-2020 08:14:39
|
1033
|
231.4000
|
XLON
|
11003110000014254-E03ddPJ81t5k20201027
|
|
27-Oct-2020 08:14:48
|
790
|
231.2000
|
XLON
|
01003010000014496-E03ddPJ81tOD20201027
|
|
27-Oct-2020 08:16:44
|
996
|
231.9000
|
XLON
|
11003110000015466-E03ddPJ81xb420201027
|
|
27-Oct-2020 08:16:45
|
1000
|
231.9000
|
XLON
|
11003110000015752-E03ddPJ81xbZ20201027
|
|
27-Oct-2020 08:16:53
|
904
|
231.8000
|
XLON
|
11003110000015321-E03ddPJ81y4B20201027
|
|
27-Oct-2020 08:17:20
|
668
|
231.8000
|
XLON
|
11003110000015856-E03ddPJ81zL920201027
|
|
27-Oct-2020 08:17:50
|
749
|
232.2000
|
XLON
|
11003110000016284-E03ddPJ820M820201027
|
|
27-Oct-2020 08:18:05
|
882
|
232.2000
|
XLON
|
11003110000016353-E03ddPJ820vk20201027
|
|
27-Oct-2020 08:18:20
|
735
|
232.1000
|
XLON
|
01003010000016388-E03ddPJ821GF20201027
|
|
27-Oct-2020 08:18:48
|
136
|
232.3000
|
XLON
|
01003010000016732-E03ddPJ8226c20201027
|
|
27-Oct-2020 08:18:48
|
601
|
232.3000
|
XLON
|
01003010000016732-E03ddPJ8226e20201027
|
|
27-Oct-2020 08:20:10
|
805
|
232.3000
|
XLON
|
01003010000017560-E03ddPJ824gY20201027
|
|
27-Oct-2020 08:20:11
|
952
|
232.3000
|
XLON
|
11003110000017483-E03ddPJ824kp20201027
|
|
27-Oct-2020 08:20:15
|
822
|
232.2000
|
XLON
|
11003110000016618-E03ddPJ824uD20201027
|
|
27-Oct-2020 08:20:23
|
25
|
232.1000
|
XLON
|
01003010000017741-E03ddPJ825Lf20201027
|
|
27-Oct-2020 08:20:23
|
732
|
232.1000
|
XLON
|
11003110000017532-E03ddPJ825Jv20201027
|
|
27-Oct-2020 08:20:23
|
1000
|
232.1000
|
XLON
|
01003010000017741-E03ddPJ825Ld20201027
|
|
27-Oct-2020 08:20:24
|
1098
|
231.9000
|
XLON
|
11003110000017649-E03ddPJ825U620201027
|
|
27-Oct-2020 08:20:42
|
958
|
231.6000
|
XLON
|
11003110000017471-E03ddPJ826Nu20201027
|
|
27-Oct-2020 08:20:53
|
582
|
231.5000
|
XLON
|
01003010000018092-E03ddPJ826oO20201027
|
|
27-Oct-2020 08:21:13
|
591
|
231.3000
|
XLON
|
11003110000018164-E03ddPJ827uT20201027
|
|
27-Oct-2020 08:21:41
|
662
|
231.2000
|
XLON
|
01003010000018864-E03ddPJ829Pf20201027
|
|
27-Oct-2020 08:21:56
|
509
|
231.0000
|
XLON
|
01003010000019203-E03ddPJ82ACj20201027
|
|
27-Oct-2020 08:22:14
|
560
|
230.9000
|
XLON
|
11003110000018759-E03ddPJ82BGn20201027
|
|
27-Oct-2020 08:22:32
|
768
|
230.8000
|
XLON
|
01003010000019749-E03ddPJ82CTc20201027
|
|
27-Oct-2020 08:23:31
|
909
|
231.3000
|
XLON
|
01003010000020448-E03ddPJ82FL220201027
|
|
27-Oct-2020 08:23:49
|
826
|
231.4000
|
XLON
|
01003010000020689-E03ddPJ82GA920201027
|
|
27-Oct-2020 08:24:39
|
881
|
231.4000
|
XLON
|
11003110000020927-E03ddPJ82HT020201027
|
|
27-Oct-2020 08:25:09
|
595
|
231.0000
|
XLON
|
01003010000020153-E03ddPJ82IVa20201027
|
|
27-Oct-2020 08:25:25
|
604
|
230.9000
|
XLON
|
11003110000021235-E03ddPJ82J5720201027
|
|
27-Oct-2020 08:25:25
|
641
|
230.9000
|
XLON
|
11003110000021235-E03ddPJ82J5420201027
|
|
27-Oct-2020 08:25:50
|
1075
|
231.3000
|
XLON
|
01003010000021667-E03ddPJ82KWT20201027
|
|
27-Oct-2020 08:25:50
|
1158
|
231.4000
|
XLON
|
11003110000021605-E03ddPJ82KW320201027
|
|
27-Oct-2020 08:27:11
|
906
|
231.0000
|
XLON
|
11003110000022201-E03ddPJ82Nnf20201027
|
|
27-Oct-2020 08:27:47
|
832
|
230.9000
|
XLON
|
01003010000022729-E03ddPJ82P1020201027
|
|
27-Oct-2020 08:28:49
|
1084
|
230.8000
|
XLON
|
11003110000022947-E03ddPJ82R5X20201027
|
|
27-Oct-2020 08:28:50
|
906
|
230.7000
|
XLON
|
01003010000022310-E03ddPJ82R7H20201027
|
|
27-Oct-2020 08:29:56
|
921
|
230.5000
|
XLON
|
01003010000023605-E03ddPJ82T0q20201027
|
|
27-Oct-2020 08:30:01
|
906
|
230.4000
|
XLON
|
11003110000022202-E03ddPJ82TLg20201027
|
|
27-Oct-2020 08:30:02
|
1104
|
230.4000
|
XLON
|
11003110000023600-E03ddPJ82TTE20201027
|
|
27-Oct-2020 08:30:03
|
986
|
230.4000
|
XLON
|
01003010000023760-E03ddPJ82Ta520201027
|
|
27-Oct-2020 08:30:11
|
737
|
230.4000
|
XLON
|
01003010000023870-E03ddPJ82Tvo20201027
|
|
27-Oct-2020 08:30:11
|
187
|
230.4000
|
XLON
|
01003010000023870-E03ddPJ82Tvq20201027
|
|
27-Oct-2020 08:30:11
|
109
|
230.4000
|
XLON
|
01003010000023870-E03ddPJ82Tvm20201027
|
|
27-Oct-2020 08:30:14
|
419
|
230.3000
|
XLON
|
01003010000023888-E03ddPJ82U9320201027
|
|
27-Oct-2020 08:30:14
|
775
|
230.3000
|
XLON
|
01003010000023888-E03ddPJ82U9720201027
|
|
27-Oct-2020 08:30:21
|
1280
|
230.5000
|
XLON
|
11003110000023867-E03ddPJ82Udi20201027
|
|
27-Oct-2020 08:30:26
|
893
|
230.4000
|
XLON
|
01003010000024045-E03ddPJ82Uyl20201027
|
|
27-Oct-2020 08:30:29
|
1027
|
230.4000
|
XLON
|
11003110000024002-E03ddPJ82V3U20201027
|
|
27-Oct-2020 08:30:31
|
869
|
230.3000
|
XLON
|
11003110000024029-E03ddPJ82VF920201027
|
|
27-Oct-2020 08:30:32
|
1194
|
230.2000
|
XLON
|
01003010000023928-E03ddPJ82VM620201027
|
|
27-Oct-2020 08:30:32
|
1700
|
230.2000
|
XLON
|
11003110000024057-E03ddPJ82VMb20201027
|
|
27-Oct-2020 08:30:52
|
1340
|
230.1000
|
XLON
|
01003010000024320-E03ddPJ82WB920201027
|
|
27-Oct-2020 08:30:55
|
39
|
230.0000
|
XLON
|
01003010000024284-E03ddPJ82WLd20201027
|
|
27-Oct-2020 08:30:55
|
1205
|
230.0000
|
XLON
|
01003010000024284-E03ddPJ82WLb20201027
|
|
27-Oct-2020 08:31:21
|
1274
|
230.0000
|
XLON
|
11003110000024385-E03ddPJ82X5d20201027
|
|
27-Oct-2020 08:31:24
|
1504
|
229.9000
|
XLON
|
11003110000024482-E03ddPJ82XCd20201027
|
|
27-Oct-2020 08:31:32
|
1000
|
230.0000
|
XLON
|
11003110000024540-E03ddPJ82XcW20201027
|
|
27-Oct-2020 08:31:32
|
208
|
230.0000
|
XLON
|
11003110000024540-E03ddPJ82XcY20201027
|
|
27-Oct-2020 08:31:50
|
908
|
230.2000
|
XLON
|
11003110000024851-E03ddPJ82YNE20201027
|
|
27-Oct-2020 08:31:52
|
732
|
230.5000
|
XLON
|
11003110000024916-E03ddPJ82YU220201027
|
|
27-Oct-2020 08:32:22
|
633
|
230.1000
|
XLON
|
01003010000025032-E03ddPJ82ZWv20201027
|
|
27-Oct-2020 08:32:22
|
995
|
230.3000
|
XLON
|
11003110000024896-E03ddPJ82ZPU20201027
|
|
27-Oct-2020 08:32:22
|
276
|
230.3000
|
XLON
|
11003110000024896-E03ddPJ82ZPR20201027
|
|
27-Oct-2020 08:32:25
|
917
|
230.0000
|
XLON
|
11003110000025395-E03ddPJ82Zde20201027
|
|
27-Oct-2020 08:32:30
|
1009
|
229.8000
|
XLON
|
01003010000025487-E03ddPJ82Zuv20201027
|
|
27-Oct-2020 08:32:38
|
919
|
229.8000
|
XLON
|
11003110000025524-E03ddPJ82aGT20201027
|
|
27-Oct-2020 08:32:40
|
1086
|
229.7000
|
XLON
|
11003110000025481-E03ddPJ82aNQ20201027
|
|
27-Oct-2020 08:33:40
|
120
|
229.6000
|
XLON
|
11003110000025589-E03ddPJ82cGR20201027
|
|
27-Oct-2020 08:33:40
|
542
|
229.6000
|
XLON
|
11003110000025589-E03ddPJ82cGT20201027
|
|
27-Oct-2020 08:33:40
|
607
|
229.7000
|
XLON
|
11003110000025699-E03ddPJ82cDo20201027
|
|
27-Oct-2020 08:35:04
|
1057
|
229.4000
|
XLON
|
11003110000026527-E03ddPJ82emc20201027
|
|
27-Oct-2020 08:35:12
|
887
|
229.4000
|
XLON
|
11003110000026599-E03ddPJ82eyf20201027
|
|
27-Oct-2020 08:35:20
|
1057
|
229.3000
|
XLON
|
01003010000026640-E03ddPJ82fEp20201027
|
|
27-Oct-2020 08:35:23
|
764
|
229.2000
|
XLON
|
01003010000026788-E03ddPJ82fTG20201027
|
|
27-Oct-2020 08:37:10
|
943
|
229.4000
|
XLON
|
11003110000027034-E03ddPJ82iNT20201027
|
|
27-Oct-2020 08:39:44
|
1355
|
229.3000
|
XLON
|
01003010000028668-E03ddPJ82mRd20201027
|
|
27-Oct-2020 08:39:47
|
552
|
229.2000
|
XLON
|
01003010000028273-E03ddPJ82mUa20201027
|
|
27-Oct-2020 08:40:09
|
621
|
229.1000
|
XLON
|
11003110000028217-E03ddPJ82n7a20201027
|
|
27-Oct-2020 08:41:06
|
1000
|
229.9000
|
XLON
|
11003110000029296-E03ddPJ82pVy20201027
|
|
27-Oct-2020 08:41:07
|
1000
|
229.9000
|
XLON
|
01003010000029400-E03ddPJ82pa920201027
|
|
27-Oct-2020 08:41:08
|
3
|
229.9000
|
XLON
|
01003010000029408-E03ddPJ82pdC20201027
|
|
27-Oct-2020 08:41:09
|
922
|
229.8000
|
XLON
|
01003010000029416-E03ddPJ82pk920201027
|
|
27-Oct-2020 08:41:09
|
585
|
230.0000
|
XLON
|
11003110000029325-E03ddPJ82phZ20201027
|
|
27-Oct-2020 08:41:09
|
1031
|
230.0000
|
XLON
|
11003110000029325-E03ddPJ82phX20201027
|
|
27-Oct-2020 08:41:09
|
792
|
230.0000
|
XLON
|
11003110000029325-E03ddPJ82phV20201027
|
|
27-Oct-2020 08:41:09
|
234
|
230.0000
|
XLON
|
11003110000029325-E03ddPJ82phT20201027
|
|
27-Oct-2020 08:41:09
|
2198
|
230.0000
|
XLON
|
11003110000029325-E03ddPJ82phb20201027
|
|
27-Oct-2020 08:41:37
|
950
|
229.7000
|
XLON
|
01003010000029430-E03ddPJ82qfb20201027
|
|
27-Oct-2020 08:41:37
|
432
|
229.7000
|
XLON
|
01003010000029430-E03ddPJ82qfd20201027
|
|
27-Oct-2020 08:41:49
|
833
|
229.5000
|
XLON
|
01003010000029633-E03ddPJ82rE220201027
|
|
27-Oct-2020 08:44:41
|
536
|
229.3000
|
XLON
|
01003010000030001-E03ddPJ82wRy20201027
|
|
27-Oct-2020 08:45:16
|
1230
|
229.1000
|
XLON
|
11003110000029717-E03ddPJ82xTL20201027
|
|
27-Oct-2020 08:47:21
|
1451
|
229.7000
|
XLON
|
01003010000031577-E03ddPJ8310M20201027
|
|
27-Oct-2020 08:47:34
|
1093
|
229.8000
|
XLON
|
11003110000031609-E03ddPJ831eL20201027
|
|
27-Oct-2020 08:47:34
|
269
|
229.8000
|
XLON
|
11003110000031609-E03ddPJ831eQ20201027
|
|
27-Oct-2020 08:47:52
|
1411
|
229.9000
|
XLON
|
01003010000031908-E03ddPJ832Kk20201027
|
|
27-Oct-2020 08:48:05
|
700
|
229.8000
|
XLON
|
01003010000031910-E03ddPJ832cI20201027
|
|
27-Oct-2020 08:48:05
|
412
|
229.8000
|
XLON
|
01003010000031910-E03ddPJ832cK20201027
|
|
27-Oct-2020 08:48:20
|
1324
|
229.7000
|
XLON
|
11003110000031600-E03ddPJ8336h20201027
|
|
27-Oct-2020 08:49:32
|
1239
|
229.6000
|
XLON
|
01003010000032343-E03ddPJ835LH20201027
|
|
27-Oct-2020 08:49:33
|
939
|
229.5000
|
XLON
|
01003010000032292-E03ddPJ835MS20201027
|
|
27-Oct-2020 08:50:15
|
904
|
229.5000
|
XLON
|
11003110000032603-E03ddPJ836SI20201027
|
|
27-Oct-2020 08:54:51
|
1700
|
229.7000
|
XLON
|
11003110000034453-E03ddPJ83EwB20201027
|
|
27-Oct-2020 08:54:51
|
495
|
229.7000
|
XLON
|
11003110000034453-E03ddPJ83EwD20201027
|
|
27-Oct-2020 08:54:51
|
1470
|
229.7000
|
XLON
|
11003110000034453-E03ddPJ83Ew920201027
|
|
27-Oct-2020 08:54:51
|
288
|
229.7000
|
XLON
|
11003110000034453-E03ddPJ83EwF20201027
|
|
27-Oct-2020 08:55:51
|
423
|
229.7000
|
XLON
|
11003110000034762-E03ddPJ83Gj220201027
|
|
27-Oct-2020 08:55:51
|
527
|
229.7000
|
XLON
|
11003110000034762-E03ddPJ83Gj420201027
|
|
27-Oct-2020 08:55:51
|
151
|
229.7000
|
XLON
|
11003110000034762-E03ddPJ83Gj020201027
|
|
27-Oct-2020 08:56:37
|
1331
|
229.8000
|
XLON
|
01003010000035147-E03ddPJ83ICm20201027
|
|
27-Oct-2020 08:56:39
|
579
|
229.6000
|
XLON
|
01003010000033636-E03ddPJ83IJv20201027
|
|
27-Oct-2020 08:56:39
|
1216
|
229.7000
|
XLON
|
01003010000035079-E03ddPJ83IHZ20201027
|
|
27-Oct-2020 08:56:39
|
1331
|
229.8000
|
XLON
|
11003110000034946-E03ddPJ83IFe20201027
|
|
27-Oct-2020 08:57:45
|
1208
|
229.1000
|
XLON
|
01003010000035424-E03ddPJ83Kbn20201027
|
|
27-Oct-2020 08:58:13
|
4
|
229.4000
|
XLON
|
01003010000035593-E03ddPJ83Ld620201027
|
|
27-Oct-2020 08:58:13
|
1483
|
229.4000
|
XLON
|
01003010000035593-E03ddPJ83Ld420201027
|
|
27-Oct-2020 08:58:41
|
1523
|
229.4000
|
XLON
|
01003010000035731-E03ddPJ83MX320201027
|
|
27-Oct-2020 08:58:41
|
573
|
229.4000
|
XLON
|
01003010000035731-E03ddPJ83MX520201027
|
|
27-Oct-2020 08:58:41
|
1516
|
229.4000
|
XLON
|
01003010000035763-E03ddPJ83MXx20201027
|
|
27-Oct-2020 08:58:41
|
1383
|
229.3000
|
XLON
|
11003110000035306-E03ddPJ83MbH20201027
|
|
27-Oct-2020 09:00:05
|
401
|
229.2000
|
XLON
|
11003110000035557-E03ddPJ83P3q20201027
|
|
27-Oct-2020 09:00:05
|
168
|
229.2000
|
XLON
|
11003110000035557-E03ddPJ83P3s20201027
|
|
27-Oct-2020 09:00:06
|
630
|
229.2000
|
XLON
|
01003010000036369-E03ddPJ83P8T20201027
|
|
27-Oct-2020 09:00:08
|
614
|
229.2000
|
XLON
|
11003110000036159-E03ddPJ83PB320201027
|
|
27-Oct-2020 09:00:24
|
577
|
229.1000
|
XLON
|
01003010000035940-E03ddPJ83PmQ20201027
|
|
27-Oct-2020 09:00:24
|
622
|
229.1000
|
XLON
|
11003110000036137-E03ddPJ83PmS20201027
|
|
27-Oct-2020 09:01:10
|
1210
|
229.4000
|
XLON
|
01003010000036878-E03ddPJ83Rff20201027
|
|
27-Oct-2020 09:01:11
|
1320
|
229.4000
|
XLON
|
01003010000036888-E03ddPJ83RjG20201027
|
|
27-Oct-2020 09:01:47
|
1208
|
229.4000
|
XLON
|
01003010000036985-E03ddPJ83Slv20201027
|
|
27-Oct-2020 09:02:01
|
1210
|
229.3000
|
XLON
|
11003110000036587-E03ddPJ83T2X20201027
|
|
27-Oct-2020 09:04:44
|
709
|
229.3000
|
XLON
|
01003010000038344-E03ddPJ83WIa20201027
|
|
27-Oct-2020 09:04:44
|
500
|
229.3000
|
XLON
|
01003010000038344-E03ddPJ83WIY20201027
|
|
27-Oct-2020 09:05:02
|
915
|
229.1000
|
XLON
|
11003110000037373-E03ddPJ83Whi20201027
|
|
27-Oct-2020 09:05:17
|
1209
|
228.9000
|
XLON
|
11003110000038135-E03ddPJ83XFF20201027
|
|
27-Oct-2020 09:07:09
|
1288
|
228.5000
|
XLON
|
11003110000039270-E03ddPJ83cYp20201027
|
|
27-Oct-2020 09:09:07
|
233
|
228.3000
|
XLON
|
01003010000040557-E03ddPJ83glv20201027
|
|
27-Oct-2020 09:09:07
|
1821
|
228.3000
|
XLON
|
01003010000040557-E03ddPJ83glx20201027
|
|
27-Oct-2020 09:09:10
|
666
|
228.4000
|
XLON
|
01003010000040582-E03ddPJ83gsY20201027
|
|
27-Oct-2020 09:09:11
|
1058
|
228.3000
|
XLON
|
11003110000040335-E03ddPJ83gw020201027
|
|
27-Oct-2020 09:09:11
|
429
|
228.3000
|
XLON
|
11003110000040335-E03ddPJ83gvy20201027
|
|
27-Oct-2020 09:09:11
|
1637
|
228.3000
|
XLON
|
11003110000040347-E03ddPJ83gwE20201027
|
|
27-Oct-2020 09:09:54
|
228
|
228.3000
|
XLON
|
01003010000040606-E03ddPJ83iYF20201027
|
|
27-Oct-2020 09:09:54
|
440
|
228.3000
|
XLON
|
01003010000040606-E03ddPJ83iYD20201027
|
|
27-Oct-2020 09:15:19
|
863
|
228.5000
|
XLON
|
11003110000042853-E03ddPJ83rla20201027
|
|
27-Oct-2020 09:15:31
|
1374
|
228.6000
|
XLON
|
01003010000043563-E03ddPJ83s6w20201027
|
|
27-Oct-2020 09:15:33
|
1258
|
228.5000
|
XLON
|
11003110000043238-E03ddPJ83sNa20201027
|
|
27-Oct-2020 09:15:38
|
1140
|
228.5000
|
XLON
|
01003010000043628-E03ddPJ83siw20201027
|
|
27-Oct-2020 09:17:09
|
1245
|
228.6000
|
XLON
|
01003010000044113-E03ddPJ83vEe20201027
|
|
27-Oct-2020 09:17:09
|
1252
|
228.5000
|
XLON
|
11003110000043649-E03ddPJ83vGm20201027
|
|
27-Oct-2020 09:19:08
|
255
|
228.3000
|
XLON
|
01003010000045049-E03ddPJ83yPR20201027
|
|
27-Oct-2020 09:19:08
|
255
|
228.3000
|
XLON
|
01003010000045049-E03ddPJ83yPP20201027
|
|
27-Oct-2020 09:20:22
|
543
|
228.2000
|
XLON
|
11003110000044853-E03ddPJ8405Y20201027
|
|
27-Oct-2020 09:20:22
|
759
|
228.2000
|
XLON
|
01003010000044411-E03ddPJ8405U20201027
|
|
27-Oct-2020 09:20:50
|
269
|
228.4000
|
XLON
|
11003110000045494-E03ddPJ840yn20201027
|
|
27-Oct-2020 09:20:50
|
376
|
228.4000
|
XLON
|
11003110000045494-E03ddPJ840yl20201027
|
|
27-Oct-2020 09:20:55
|
941
|
228.4000
|
XLON
|
01003010000045746-E03ddPJ841FB20201027
|
|
27-Oct-2020 09:21:38
|
973
|
228.6000
|
XLON
|
11003110000045835-E03ddPJ842UV20201027
|
|
27-Oct-2020 09:21:49
|
1136
|
228.6000
|
XLON
|
11003110000045848-E03ddPJ8439c20201027
|
|
27-Oct-2020 09:21:52
|
443
|
228.7000
|
XLON
|
11003110000045967-E03ddPJ843GU20201027
|
|
27-Oct-2020 09:22:00
|
1481
|
228.8000
|
XLON
|
01003010000046289-E03ddPJ843W420201027
|
|
27-Oct-2020 09:22:18
|
1238
|
228.8000
|
XLON
|
11003110000046140-E03ddPJ844NI20201027
|
|
27-Oct-2020 09:22:19
|
1000
|
228.8000
|
XLON
|
01003010000046434-E03ddPJ844Wm20201027
|
|
27-Oct-2020 09:22:19
|
350
|
228.8000
|
XLON
|
11003110000046161-E03ddPJ844Ws20201027
|
|
27-Oct-2020 09:23:03
|
881
|
228.8000
|
XLON
|
11003110000046273-E03ddPJ845dO20201027
|
|
27-Oct-2020 09:23:03
|
243
|
228.8000
|
XLON
|
11003110000046273-E03ddPJ845dR20201027
|
|
27-Oct-2020 09:24:24
|
20
|
228.7000
|
XLON
|
11003110000046013-E03ddPJ847wz20201027
|
|
27-Oct-2020 09:26:59
|
1146
|
229.8000
|
XLON
|
11003110000048070-E03ddPJ84CHF20201027
|
|
27-Oct-2020 09:27:00
|
1146
|
229.8000
|
XLON
|
11003110000048086-E03ddPJ84CLE20201027
|
|
27-Oct-2020 09:27:01
|
1261
|
229.8000
|
XLON
|
11003110000048097-E03ddPJ84CPV20201027
|
|
27-Oct-2020 09:27:02
|
789
|
229.8000
|
XLON
|
01003010000048365-E03ddPJ84CRj20201027
|
|
27-Oct-2020 09:27:03
|
1370
|
229.7000
|
XLON
|
11003110000048101-E03ddPJ84CXn20201027
|
|
27-Oct-2020 09:27:05
|
1017
|
229.5000
|
XLON
|
01003010000048374-E03ddPJ84Ce020201027
|
|
27-Oct-2020 09:28:17
|
1172
|
229.4000
|
XLON
|
11003110000048443-E03ddPJ84Eno20201027
|
|
27-Oct-2020 09:28:27
|
1265
|
229.7000
|
XLON
|
11003110000048510-E03ddPJ84FBP20201027
|
|
27-Oct-2020 09:28:53
|
1000
|
229.7000
|
XLON
|
01003010000048930-E03ddPJ84Fzb20201027
|
|
27-Oct-2020 09:28:53
|
291
|
229.7000
|
XLON
|
01003010000048898-E03ddPJ84FzB20201027
|
|
27-Oct-2020 09:28:53
|
1000
|
229.7000
|
XLON
|
01003010000048898-E03ddPJ84Fz920201027
|
|
27-Oct-2020 09:29:01
|
604
|
229.6000
|
XLON
|
11003110000048665-E03ddPJ84G9j20201027
|
|
27-Oct-2020 09:29:01
|
1115
|
229.6000
|
XLON
|
11003110000048665-E03ddPJ84G9l20201027
|
|
27-Oct-2020 09:31:14
|
1184
|
229.7000
|
XLON
|
01003010000049452-E03ddPJ84JvG20201027
|
|
27-Oct-2020 09:31:23
|
930
|
229.5000
|
XLON
|
11003110000049173-E03ddPJ84K6s20201027
|
|
27-Oct-2020 09:31:25
|
828
|
229.4000
|
XLON
|
11003110000049333-E03ddPJ84KA120201027
|
|
27-Oct-2020 09:33:54
|
296
|
229.3000
|
XLON
|
01003010000050153-E03ddPJ84Nlr20201027
|
|
27-Oct-2020 09:33:54
|
1700
|
229.3000
|
XLON
|
11003110000050178-E03ddPJ84NmO20201027
|
|
27-Oct-2020 09:33:54
|
976
|
229.3000
|
XLON
|
01003010000050153-E03ddPJ84Nlp20201027
|
|
27-Oct-2020 09:34:04
|
193
|
229.3000
|
XLON
|
01003010000050517-E03ddPJ84O8X20201027
|
|
27-Oct-2020 09:34:04
|
394
|
229.3000
|
XLON
|
01003010000050517-E03ddPJ84O8Z20201027
|
|
27-Oct-2020 09:34:22
|
1529
|
229.2000
|
XLON
|
01003010000050452-E03ddPJ84OVE20201027
|
|
27-Oct-2020 09:35:07
|
213
|
229.1000
|
XLON
|
11003110000050313-E03ddPJ84Pdh20201027
|
|
27-Oct-2020 09:35:07
|
500
|
229.1000
|
XLON
|
11003110000050313-E03ddPJ84Pdf20201027
|
|
27-Oct-2020 09:35:09
|
509
|
228.9000
|
XLON
|
01003010000050595-E03ddPJ84Pn420201027
|
|
27-Oct-2020 09:37:12
|
603
|
229.0000
|
XLON
|
01003010000051427-E03ddPJ84S6i20201027
|
|
27-Oct-2020 09:37:23
|
543
|
228.9000
|
XLON
|
11003110000050676-E03ddPJ84SQq20201027
|
|
27-Oct-2020 09:38:50
|
18
|
229.0000
|
XLON
|
01003010000052136-E03ddPJ84UpO20201027
|
|
27-Oct-2020 09:38:51
|
1000
|
229.0000
|
XLON
|
11003110000051861-E03ddPJ84UrP20201027
|
|
27-Oct-2020 09:38:52
|
2171
|
229.0000
|
XLON
|
11003110000051866-E03ddPJ84Ush20201027
|
|
27-Oct-2020 09:38:54
|
1278
|
229.0000
|
XLON
|
01003010000052164-E03ddPJ84Uyo20201027
|
|
27-Oct-2020 09:40:22
|
1374
|
228.8000
|
XLON
|
11003110000051854-E03ddPJ84Wlx20201027
|
|
27-Oct-2020 09:42:05
|
744
|
228.6000
|
XLON
|
01003010000052573-E03ddPJ84Z8w20201027
|
|
27-Oct-2020 09:44:47
|
133
|
228.9000
|
XLON
|
01003010000053860-E03ddPJ84c3P20201027
|
|
27-Oct-2020 09:44:48
|
133
|
228.9000
|
XLON
|
01003010000053850-E03ddPJ84c3H20201027
|
|
27-Oct-2020 09:44:48
|
763
|
228.9000
|
XLON
|
11003110000053551-E03ddPJ84c3L20201027
|
|
27-Oct-2020 09:44:48
|
401
|
228.9000
|
XLON
|
01003010000053860-E03ddPJ84c3N20201027
|
|
27-Oct-2020 09:44:48
|
1218
|
228.9000
|
XLON
|
01003010000053850-E03ddPJ84c3J20201027
|
|
27-Oct-2020 09:47:20
|
1216
|
228.7000
|
XLON
|
11003110000053227-E03ddPJ84f0M20201027
|
|
27-Oct-2020 09:51:21
|
1281
|
228.9000
|
XLON
|
01003010000055748-E03ddPJ84jdN20201027
|
|
27-Oct-2020 09:51:22
|
2126
|
228.9000
|
XLON
|
01003010000055772-E03ddPJ84jfe20201027
|
|
27-Oct-2020 09:51:39
|
1588
|
228.8000
|
XLON
|
11003110000055430-E03ddPJ84k2620201027
|
|
27-Oct-2020 09:51:46
|
1281
|
228.7000
|
XLON
|
11003110000055449-E03ddPJ84kBg20201027
|
|
27-Oct-2020 09:54:32
|
1426
|
228.8000
|
XLON
|
01003010000056782-E03ddPJ84nAf20201027
|
|
27-Oct-2020 09:54:32
|
1953
|
228.8000
|
XLON
|
01003010000056779-E03ddPJ84nAd20201027
|
|
27-Oct-2020 09:54:42
|
730
|
228.5000
|
XLON
|
11003110000056577-E03ddPJ84nVc20201027
|
|
27-Oct-2020 09:54:42
|
1267
|
228.6000
|
XLON
|
01003010000056457-E03ddPJ84nTu20201027
|
|
27-Oct-2020 09:57:37
|
757
|
228.2000
|
XLON
|
01003010000058039-E03ddPJ84s2r20201027
|
|
27-Oct-2020 09:58:11
|
1885
|
228.2000
|
XLON
|
01003010000058191-E03ddPJ84sif20201027
|
|
27-Oct-2020 09:58:11
|
1943
|
228.2000
|
XLON
|
01003010000058044-E03ddPJ84sgX20201027
|
|
27-Oct-2020 09:58:12
|
469
|
228.2000
|
XLON
|
11003110000057864-E03ddPJ84sot20201027
|
|
27-Oct-2020 09:58:14
|
263
|
228.3000
|
XLON
|
01003010000058234-E03ddPJ84suS20201027
|
|
27-Oct-2020 09:58:14
|
1002
|
228.3000
|
XLON
|
01003010000058234-E03ddPJ84suW20201027
|
|
27-Oct-2020 09:58:14
|
815
|
228.3000
|
XLON
|
01003010000058234-E03ddPJ84suU20201027
|
|
27-Oct-2020 09:58:32
|
1271
|
228.4000
|
XLON
|
01003010000058332-E03ddPJ84tPn20201027
|
|
27-Oct-2020 09:58:33
|
787
|
228.4000
|
XLON
|
01003010000058349-E03ddPJ84tRn20201027
|
|
27-Oct-2020 09:58:33
|
352
|
228.4000
|
XLON
|
01003010000058349-E03ddPJ84tRl20201027
|
|
27-Oct-2020 09:58:33
|
175
|
228.4000
|
XLON
|
01003010000058349-E03ddPJ84tRh20201027
|
|
27-Oct-2020 09:58:33
|
471
|
228.4000
|
XLON
|
01003010000058349-E03ddPJ84tRj20201027
|
|
27-Oct-2020 09:58:33
|
1231
|
228.4000
|
XLON
|
01003010000058349-E03ddPJ84tRp20201027
|
|
27-Oct-2020 10:00:44
|
1412
|
228.4000
|
XLON
|
11003110000058684-E03ddPJ84wQb20201027
|
|
27-Oct-2020 10:00:45
|
420
|
228.4000
|
XLON
|
01003010000059234-E03ddPJ84wSn20201027
|
|
27-Oct-2020 10:00:45
|
374
|
228.4000
|
XLON
|
01003010000059234-E03ddPJ84wSr20201027
|
|
27-Oct-2020 10:00:45
|
1682
|
228.4000
|
XLON
|
01003010000059234-E03ddPJ84wSp20201027
|
|
27-Oct-2020 10:00:45
|
1000
|
228.4000
|
XLON
|
01003010000059234-E03ddPJ84wSj20201027
|
|
27-Oct-2020 10:00:45
|
1700
|
228.4000
|
XLON
|
01003010000059234-E03ddPJ84wSl20201027
|
|
27-Oct-2020 10:06:13
|
858
|
228.6000
|
XLON
|
11003110000060564-E03ddPJ852M520201027
|
|
27-Oct-2020 10:06:13
|
390
|
228.6000
|
XLON
|
01003010000060897-E03ddPJ852MV20201027
|
|
27-Oct-2020 10:06:13
|
142
|
228.6000
|
XLON
|
11003110000060565-E03ddPJ852MJ20201027
|
|
27-Oct-2020 10:06:15
|
1332
|
228.6000
|
XLON
|
01003010000060920-E03ddPJ852Re20201027
|
|
27-Oct-2020 10:06:16
|
1000
|
228.6000
|
XLON
|
01003010000060933-E03ddPJ852UV20201027
|
|
27-Oct-2020 10:06:18
|
1000
|
228.6000
|
XLON
|
11003110000060601-E03ddPJ852ax20201027
|
|
27-Oct-2020 10:10:18
|
2000
|
228.6000
|
XLON
|
01003010000062143-E03ddPJ856RP20201027
|
|
27-Oct-2020 10:10:18
|
137
|
228.6000
|
XLON
|
01003010000062143-E03ddPJ856Rd20201027
|
|
27-Oct-2020 10:10:39
|
799
|
228.5000
|
XLON
|
01003010000062284-E03ddPJ856vx20201027
|
|
27-Oct-2020 10:10:39
|
514
|
228.5000
|
XLON
|
01003010000062284-E03ddPJ856w120201027
|
|
27-Oct-2020 10:10:39
|
733
|
228.5000
|
XLON
|
01003010000062284-E03ddPJ856vz20201027
|
|
27-Oct-2020 10:13:08
|
2282
|
228.6000
|
XLON
|
11003110000062801-E03ddPJ85AUf20201027
|
|
27-Oct-2020 10:13:10
|
1124
|
228.6000
|
XLON
|
01003010000063148-E03ddPJ85AYf20201027
|
|
27-Oct-2020 10:16:11
|
1700
|
228.5000
|
XLON
|
11003110000063717-E03ddPJ85DlH20201027
|
|
27-Oct-2020 10:16:11
|
362
|
228.5000
|
XLON
|
11003110000063717-E03ddPJ85DlJ20201027
|
|
27-Oct-2020 10:16:11
|
116
|
228.5000
|
XLON
|
01003010000063807-E03ddPJ85Dkd20201027
|
|
27-Oct-2020 10:16:11
|
1284
|
228.5000
|
XLON
|
01003010000063807-E03ddPJ85Dkb20201027
|
|
27-Oct-2020 10:17:09
|
1064
|
228.5000
|
XLON
|
11003110000063871-E03ddPJ85Enr20201027
|
|
27-Oct-2020 10:20:26
|
1939
|
228.6000
|
XLON
|
11003110000064765-E03ddPJ85IQd20201027
|
|
27-Oct-2020 10:20:42
|
1352
|
228.7000
|
XLON
|
01003010000065420-E03ddPJ85Itt20201027
|
|
27-Oct-2020 10:22:22
|
1064
|
228.6000
|
XLON
|
11003110000065319-E03ddPJ85K1t20201027
|
|
27-Oct-2020 10:22:22
|
1600
|
228.6000
|
XLON
|
11003110000065319-E03ddPJ85K1q20201027
|
|
27-Oct-2020 10:23:36
|
1709
|
228.3000
|
XLON
|
01003010000066214-E03ddPJ85LKw20201027
|
|
27-Oct-2020 10:23:39
|
1569
|
228.3000
|
XLON
|
11003110000065940-E03ddPJ85LT220201027
|
|
27-Oct-2020 10:23:40
|
247
|
228.2000
|
XLON
|
11003110000065952-E03ddPJ85LVc20201027
|
|
27-Oct-2020 10:23:40
|
1799
|
228.2000
|
XLON
|
11003110000065952-E03ddPJ85LVa20201027
|
|
27-Oct-2020 10:23:50
|
170
|
228.2000
|
XLON
|
01003010000066302-E03ddPJ85Lhz20201027
|
|
27-Oct-2020 10:23:50
|
996
|
228.2000
|
XLON
|
01003010000066302-E03ddPJ85Li120201027
|
|
27-Oct-2020 10:24:16
|
1050
|
228.2000
|
XLON
|
01003010000066402-E03ddPJ85M4e20201027
|
|
27-Oct-2020 10:24:16
|
671
|
228.2000
|
XLON
|
01003010000066402-E03ddPJ85M4i20201027
|
|
27-Oct-2020 10:24:27
|
1073
|
228.1000
|
XLON
|
11003110000066148-E03ddPJ85MD220201027
|
|
27-Oct-2020 10:24:30
|
385
|
228.1000
|
XLON
|
01003010000066448-E03ddPJ85MFD20201027
|
|
27-Oct-2020 10:24:30
|
199
|
228.1000
|
XLON
|
01003010000066448-E03ddPJ85MFF20201027
|
|
27-Oct-2020 10:25:14
|
1532
|
228.3000
|
XLON
|
01003010000066609-E03ddPJ85Mr620201027
|
|
27-Oct-2020 10:26:30
|
1494
|
228.2000
|
XLON
|
01003010000066939-E03ddPJ85Ncu20201027
|
|
27-Oct-2020 10:27:07
|
270
|
228.2000
|
XLON
|
01003010000067140-E03ddPJ85NzD20201027
|
|
27-Oct-2020 10:28:25
|
1361
|
228.2000
|
XLON
|
11003110000066814-E03ddPJ85OyQ20201027
|
|
27-Oct-2020 10:29:03
|
1000
|
228.1000
|
XLON
|
11003110000067342-E03ddPJ85PVJ20201027
|
|
27-Oct-2020 10:29:04
|
370
|
228.1000
|
XLON
|
11003110000067342-E03ddPJ85PVL20201027
|
|
27-Oct-2020 10:29:12
|
721
|
228.0000
|
XLON
|
11003110000067122-E03ddPJ85Pgh20201027
|
|
27-Oct-2020 10:31:04
|
1070
|
228.0000
|
XLON
|
11003110000067960-E03ddPJ85ReW20201027
|
|
27-Oct-2020 10:31:05
|
479
|
228.0000
|
XLON
|
01003010000068362-E03ddPJ85Ri720201027
|
|
27-Oct-2020 10:31:05
|
796
|
228.0000
|
XLON
|
01003010000068362-E03ddPJ85Ri520201027
|
|
27-Oct-2020 10:31:06
|
90
|
228.0000
|
XLON
|
11003110000068027-E03ddPJ85Rk920201027
|
|
27-Oct-2020 10:31:06
|
1635
|
228.0000
|
XLON
|
11003110000068027-E03ddPJ85Rk320201027
|
|
27-Oct-2020 10:31:06
|
288
|
228.0000
|
XLON
|
11003110000068027-E03ddPJ85Rk520201027
|
|
27-Oct-2020 10:32:32
|
1000
|
228.2000
|
XLON
|
11003110000068438-E03ddPJ85T3O20201027
|
|
27-Oct-2020 10:32:33
|
877
|
228.2000
|
XLON
|
11003110000068442-E03ddPJ85T3s20201027
|
|
27-Oct-2020 10:32:33
|
824
|
228.2000
|
XLON
|
11003110000068442-E03ddPJ85T3u20201027
|
|
27-Oct-2020 10:32:35
|
688
|
228.2000
|
XLON
|
11003110000068448-E03ddPJ85T6320201027
|
|
27-Oct-2020 10:35:03
|
1351
|
228.1000
|
XLON
|
11003110000069069-E03ddPJ85V8720201027
|
|
27-Oct-2020 10:35:43
|
1380
|
228.1000
|
XLON
|
11003110000069158-E03ddPJ85Vjh20201027
|
|
27-Oct-2020 10:35:43
|
510
|
228.1000
|
XLON
|
11003110000069158-E03ddPJ85Vjk20201027
|
|
27-Oct-2020 10:35:46
|
1000
|
228.1000
|
XLON
|
11003110000069325-E03ddPJ85Vkn20201027
|
|
27-Oct-2020 10:35:46
|
574
|
228.1000
|
XLON
|
11003110000069325-E03ddPJ85Vkp20201027
|
|
27-Oct-2020 10:35:46
|
665
|
228.1000
|
XLON
|
11003110000069325-E03ddPJ85Vkr20201027
|
|
27-Oct-2020 10:38:03
|
1764
|
228.0000
|
XLON
|
01003010000069975-E03ddPJ85XRr20201027
|
|
27-Oct-2020 10:38:03
|
530
|
228.0000
|
XLON
|
11003110000070002-E03ddPJ85XRx20201027
|
|
27-Oct-2020 10:38:53
|
1006
|
227.9000
|
XLON
|
01003010000070652-E03ddPJ85Y3c20201027
|
|
27-Oct-2020 10:40:49
|
1632
|
227.7000
|
XLON
|
01003010000071207-E03ddPJ85Zgu20201027
|
|
27-Oct-2020 10:41:53
|
859
|
228.0000
|
XLON
|
01003010000071528-E03ddPJ85agL20201027
|
|
27-Oct-2020 10:41:53
|
583
|
228.0000
|
XLON
|
01003010000071528-E03ddPJ85agN20201027
|
|
27-Oct-2020 10:41:53
|
1769
|
228.0000
|
XLON
|
01003010000071528-E03ddPJ85agJ20201027
|
|
27-Oct-2020 10:41:53
|
814
|
228.0000
|
XLON
|
01003010000071528-E03ddPJ85agP20201027
|
|
27-Oct-2020 10:41:53
|
285
|
228.0000
|
XLON
|
01003010000071528-E03ddPJ85agH20201027
|
|
27-Oct-2020 10:42:57
|
1103
|
228.1000
|
XLON
|
11003110000071571-E03ddPJ85c3R20201027
|
|
27-Oct-2020 10:42:57
|
758
|
228.1000
|
XLON
|
11003110000071571-E03ddPJ85c3T20201027
|
|
27-Oct-2020 10:43:24
|
1591
|
228.0000
|
XLON
|
11003110000071674-E03ddPJ85cca20201027
|
|
27-Oct-2020 10:43:26
|
711
|
228.0000
|
XLON
|
11003110000071683-E03ddPJ85cg720201027
|
|
27-Oct-2020 10:43:26
|
800
|
228.0000
|
XLON
|
11003110000071683-E03ddPJ85cg420201027
|
|
27-Oct-2020 10:46:56
|
461
|
228.0000
|
XLON
|
01003010000072729-E03ddPJ85fPJ20201027
|
|
27-Oct-2020 10:47:01
|
3144
|
228.0000
|
XLON
|
01003010000072731-E03ddPJ85fWV20201027
|
|
27-Oct-2020 10:47:01
|
695
|
228.0000
|
XLON
|
01003010000072731-E03ddPJ85fWT20201027
|
|
27-Oct-2020 10:49:20
|
1526
|
227.8000
|
XLON
|
11003110000073105-E03ddPJ85hek20201027
|
|
27-Oct-2020 10:49:20
|
700
|
227.8000
|
XLON
|
11003110000073104-E03ddPJ85heI20201027
|
|
27-Oct-2020 10:51:24
|
1000
|
228.1000
|
XLON
|
11003110000073668-E03ddPJ85jXW20201027
|
|
27-Oct-2020 10:51:24
|
875
|
228.1000
|
XLON
|
11003110000073668-E03ddPJ85jXY20201027
|
|
27-Oct-2020 10:51:25
|
1000
|
228.1000
|
XLON
|
11003110000073689-E03ddPJ85je520201027
|
|
27-Oct-2020 10:51:25
|
184
|
228.1000
|
XLON
|
11003110000073689-E03ddPJ85je920201027
|
|
27-Oct-2020 10:51:25
|
356
|
228.1000
|
XLON
|
11003110000073689-E03ddPJ85je720201027
|
|
27-Oct-2020 10:51:26
|
1000
|
228.0000
|
XLON
|
01003010000073980-E03ddPJ85jhQ20201027
|
|
27-Oct-2020 10:51:26
|
534
|
228.0000
|
XLON
|
01003010000073980-E03ddPJ85jhS20201027
|
|
27-Oct-2020 10:51:28
|
986
|
228.0000
|
XLON
|
01003010000073996-E03ddPJ85jjr20201027
|
|
27-Oct-2020 10:51:28
|
338
|
228.0000
|
XLON
|
01003010000073996-E03ddPJ85jjt20201027
|
|
27-Oct-2020 10:52:13
|
400
|
228.0000
|
XLON
|
01003010000074032-E03ddPJ85kjc20201027
|
|
27-Oct-2020 10:52:13
|
1473
|
228.0000
|
XLON
|
01003010000074032-E03ddPJ85kje20201027
|
|
27-Oct-2020 10:53:56
|
1417
|
228.0000
|
XLON
|
11003110000074370-E03ddPJ85mNf20201027
|
|
27-Oct-2020 10:55:17
|
1449
|
227.9000
|
XLON
|
11003110000074759-E03ddPJ85npm20201027
|
|
27-Oct-2020 10:57:31
|
940
|
228.4000
|
XLON
|
01003010000075660-E03ddPJ85qYY20201027
|
|
27-Oct-2020 10:57:31
|
469
|
228.4000
|
XLON
|
01003010000075660-E03ddPJ85qYW20201027
|
|
27-Oct-2020 10:57:32
|
229
|
228.4000
|
XLON
|
01003010000075672-E03ddPJ85qaW20201027
|
|
27-Oct-2020 10:57:32
|
340
|
228.4000
|
XLON
|
01003010000075672-E03ddPJ85qaa20201027
|
|
27-Oct-2020 10:57:32
|
536
|
228.4000
|
XLON
|
01003010000075672-E03ddPJ85qaY20201027
|
|
27-Oct-2020 10:57:33
|
457
|
228.4000
|
XLON
|
11003110000075446-E03ddPJ85qbe20201027
|
|
27-Oct-2020 10:57:33
|
229
|
228.4000
|
XLON
|
11003110000075446-E03ddPJ85qbc20201027
|
|
27-Oct-2020 10:57:33
|
340
|
228.4000
|
XLON
|
11003110000075446-E03ddPJ85qbg20201027
|
|
27-Oct-2020 10:58:50
|
1398
|
228.6000
|
XLON
|
11003110000075871-E03ddPJ85sME20201027
|
|
27-Oct-2020 10:58:51
|
1406
|
228.6000
|
XLON
|
01003010000076180-E03ddPJ85sNN20201027
|
|
27-Oct-2020 10:58:52
|
1406
|
228.6000
|
XLON
|
11003110000075942-E03ddPJ85sNa20201027
|
|
27-Oct-2020 10:58:55
|
650
|
228.6000
|
XLON
|
01003010000076211-E03ddPJ85sPt20201027
|
|
27-Oct-2020 10:58:55
|
333
|
228.6000
|
XLON
|
01003010000076211-E03ddPJ85sPv20201027
|
|
27-Oct-2020 10:58:58
|
514
|
228.6000
|
XLON
|
11003110000075977-E03ddPJ85sSJ20201027
|
|
27-Oct-2020 11:03:04
|
1608
|
228.9000
|
XLON
|
01003010000077675-E03ddPJ85wL820201027
|
|
27-Oct-2020 11:03:07
|
1174
|
228.9000
|
XLON
|
11003110000077453-E03ddPJ85wPg20201027
|
|
27-Oct-2020 11:03:07
|
281
|
228.9000
|
XLON
|
11003110000077453-E03ddPJ85wPi20201027
|
|
27-Oct-2020 11:04:30
|
579
|
228.7000
|
XLON
|
01003010000078114-E03ddPJ85xwL20201027
|
|
27-Oct-2020 11:04:30
|
1000
|
228.7000
|
XLON
|
11003110000077887-E03ddPJ85xw920201027
|
|
27-Oct-2020 11:04:33
|
227
|
228.7000
|
XLON
|
11003110000077888-E03ddPJ85y1120201027
|
|
27-Oct-2020 11:04:34
|
960
|
228.7000
|
XLON
|
01003010000078138-E03ddPJ85y2Q20201027
|
|
27-Oct-2020 11:08:33
|
1358
|
228.8000
|
XLON
|
11003110000078984-E03ddPJ861kc20201027
|
|
27-Oct-2020 11:08:35
|
1341
|
228.8000
|
XLON
|
11003110000078995-E03ddPJ861nW20201027
|
|
27-Oct-2020 11:08:38
|
100
|
228.8000
|
XLON
|
11003110000079009-E03ddPJ861pF20201027
|
|
27-Oct-2020 11:08:38
|
299
|
228.8000
|
XLON
|
11003110000079009-E03ddPJ861pJ20201027
|
|
27-Oct-2020 11:08:38
|
788
|
228.8000
|
XLON
|
11003110000079009-E03ddPJ861pH20201027
|
|
27-Oct-2020 11:13:12
|
380
|
228.8000
|
XLON
|
01003010000080485-E03ddPJ865lS20201027
|
|
27-Oct-2020 11:13:12
|
991
|
228.8000
|
XLON
|
01003010000080485-E03ddPJ865lP20201027
|
|
27-Oct-2020 11:13:14
|
600
|
228.9000
|
XLON
|
11003110000080213-E03ddPJ865pp20201027
|
|
27-Oct-2020 11:13:14
|
672
|
228.9000
|
XLON
|
11003110000080213-E03ddPJ865pl20201027
|
|
27-Oct-2020 11:13:14
|
8
|
228.9000
|
XLON
|
11003110000080213-E03ddPJ865pt20201027
|
|
27-Oct-2020 11:13:14
|
829
|
228.9000
|
XLON
|
11003110000080213-E03ddPJ865pr20201027
|
|
27-Oct-2020 11:13:14
|
878
|
228.9000
|
XLON
|
11003110000080213-E03ddPJ865pn20201027
|
|
27-Oct-2020 11:17:20
|
1395
|
228.6000
|
XLON
|
11003110000080874-E03ddPJ869KC20201027
|
|
27-Oct-2020 11:17:21
|
1000
|
228.6000
|
XLON
|
11003110000081075-E03ddPJ869L220201027
|
|
27-Oct-2020 11:17:23
|
356
|
228.6000
|
XLON
|
11003110000081098-E03ddPJ869SY20201027
|
|
27-Oct-2020 11:17:23
|
1000
|
228.6000
|
XLON
|
11003110000081098-E03ddPJ869SW20201027
|
|
27-Oct-2020 11:20:14
|
1351
|
228.7000
|
XLON
|
01003010000082009-E03ddPJ86CIJ20201027
|
|
27-Oct-2020 11:21:55
|
1524
|
228.5000
|
XLON
|
11003110000082184-E03ddPJ86DoJ20201027
|
|
27-Oct-2020 11:24:34
|
1345
|
228.4000
|
XLON
|
01003010000082948-E03ddPJ86G2o20201027
|
|
27-Oct-2020 11:24:36
|
397
|
228.4000
|
XLON
|
01003010000083167-E03ddPJ86G6c20201027
|
|
27-Oct-2020 11:24:36
|
1000
|
228.4000
|
XLON
|
01003010000083167-E03ddPJ86G6a20201027
|
|
27-Oct-2020 11:26:50
|
1347
|
228.3000
|
XLON
|
01003010000083678-E03ddPJ86HxB20201027
|
|
27-Oct-2020 11:27:00
|
1443
|
228.3000
|
XLON
|
01003010000083692-E03ddPJ86I5c20201027
|
|
27-Oct-2020 11:28:37
|
1342
|
228.3000
|
XLON
|
01003010000084025-E03ddPJ86Jvr20201027
|
|
27-Oct-2020 11:29:05
|
1340
|
228.3000
|
XLON
|
11003110000083878-E03ddPJ86KLG20201027
|
|
27-Oct-2020 11:29:07
|
1000
|
228.3000
|
XLON
|
11003110000083926-E03ddPJ86KOf20201027
|
|
27-Oct-2020 11:29:07
|
1800
|
228.3000
|
XLON
|
01003010000084260-E03ddPJ86KOr20201027
|
|
27-Oct-2020 11:30:07
|
1000
|
228.1000
|
XLON
|
11003110000084218-E03ddPJ86LCc20201027
|
|
27-Oct-2020 11:30:09
|
1000
|
228.1000
|
XLON
|
01003010000084558-E03ddPJ86LDx20201027
|
|
27-Oct-2020 11:30:12
|
560
|
228.1000
|
XLON
|
01003010000084573-E03ddPJ86LHf20201027
|
|
27-Oct-2020 11:31:58
|
1307
|
228.6000
|
XLON
|
11003110000084628-E03ddPJ86N4u20201027
|
|
27-Oct-2020 11:32:01
|
1313
|
228.6000
|
XLON
|
11003110000084674-E03ddPJ86N9B20201027
|
|
27-Oct-2020 11:34:58
|
1000
|
228.5000
|
XLON
|
11003110000085340-E03ddPJ86PWO20201027
|
|
27-Oct-2020 11:37:50
|
1271
|
228.4000
|
XLON
|
11003110000085952-E03ddPJ86RyQ20201027
|
|
27-Oct-2020 11:37:53
|
1277
|
228.4000
|
XLON
|
01003010000086348-E03ddPJ86S3V20201027
|
|
27-Oct-2020 11:41:05
|
1273
|
228.3000
|
XLON
|
11003110000086685-E03ddPJ86UKI20201027
|
|
27-Oct-2020 11:41:06
|
583
|
228.3000
|
XLON
|
11003110000086794-E03ddPJ86UNR20201027
|
|
27-Oct-2020 11:41:06
|
1000
|
228.3000
|
XLON
|
11003110000086794-E03ddPJ86UNP20201027
|
|
27-Oct-2020 11:41:07
|
1000
|
228.3000
|
XLON
|
01003010000087139-E03ddPJ86UOj20201027
|
|
27-Oct-2020 11:43:09
|
1264
|
228.5000
|
XLON
|
01003010000087459-E03ddPJ86Vqr20201027
|
|
27-Oct-2020 11:43:42
|
1250
|
228.5000
|
XLON
|
11003110000087220-E03ddPJ86W8D20201027
|
|
27-Oct-2020 11:47:48
|
1250
|
228.8000
|
XLON
|
01003010000088685-E03ddPJ86ZU520201027
|
|
27-Oct-2020 11:47:49
|
383
|
228.8000
|
XLON
|
11003110000088328-E03ddPJ86ZYh20201027
|
|
27-Oct-2020 11:47:49
|
1000
|
228.8000
|
XLON
|
11003110000088328-E03ddPJ86ZYf20201027
|
|
27-Oct-2020 11:47:49
|
857
|
228.8000
|
XLON
|
11003110000088328-E03ddPJ86ZYj20201027
|
|
27-Oct-2020 11:47:50
|
395
|
228.8000
|
XLON
|
01003010000088692-E03ddPJ86ZaD20201027
|
|
27-Oct-2020 11:47:50
|
432
|
228.8000
|
XLON
|
01003010000088692-E03ddPJ86ZaB20201027
|
|
27-Oct-2020 11:47:52
|
1000
|
228.8000
|
XLON
|
01003010000088700-E03ddPJ86Zbn20201027
|
|
27-Oct-2020 11:47:55
|
729
|
228.8000
|
XLON
|
01003010000088715-E03ddPJ86ZdG20201027
|
|
27-Oct-2020 11:52:19
|
1280
|
228.8000
|
XLON
|
11003110000089303-E03ddPJ86dI020201027
|
|
27-Oct-2020 11:52:20
|
77
|
228.8000
|
XLON
|
11003110000089451-E03ddPJ86dIt20201027
|
|
27-Oct-2020 11:52:20
|
1700
|
228.8000
|
XLON
|
11003110000089451-E03ddPJ86dIr20201027
|
|
27-Oct-2020 11:59:04
|
1000
|
228.4000
|
XLON
|
11003110000091080-E03ddPJ86jCf20201027
|
|
27-Oct-2020 11:59:04
|
240
|
228.4000
|
XLON
|
11003110000091080-E03ddPJ86jCl20201027
|
|
27-Oct-2020 11:59:04
|
857
|
228.4000
|
XLON
|
11003110000091080-E03ddPJ86jCj20201027
|
|
27-Oct-2020 11:59:04
|
650
|
228.4000
|
XLON
|
11003110000091080-E03ddPJ86jCh20201027
|
|
27-Oct-2020 11:59:04
|
1280
|
228.4000
|
XLON
|
11003110000091048-E03ddPJ86jBf20201027
|
|
27-Oct-2020 12:00:09
|
1000
|
228.4000
|
XLON
|
01003010000091764-E03ddPJ86kB320201027
|
|
27-Oct-2020 12:00:11
|
979
|
228.4000
|
XLON
|
01003010000091771-E03ddPJ86kEI20201027
|
|
27-Oct-2020 12:00:14
|
552
|
228.4000
|
XLON
|
11003110000091440-E03ddPJ86kGl20201027
|
|
27-Oct-2020 12:02:33
|
767
|
228.4000
|
XLON
|
01003010000092379-E03ddPJ86mLE20201027
|
|
27-Oct-2020 12:02:33
|
790
|
228.4000
|
XLON
|
01003010000092379-E03ddPJ86mLC20201027
|
|
27-Oct-2020 12:02:34
|
880
|
228.4000
|
XLON
|
11003110000092101-E03ddPJ86mNw20201027
|
|
27-Oct-2020 12:02:34
|
1000
|
228.4000
|
XLON
|
11003110000092101-E03ddPJ86mNu20201027
|
|
27-Oct-2020 12:06:57
|
1346
|
228.3000
|
XLON
|
11003110000093171-E03ddPJ86q3f20201027
|
|
27-Oct-2020 12:06:58
|
2481
|
228.3000
|
XLON
|
01003010000093534-E03ddPJ86q4l20201027
|
|
27-Oct-2020 12:10:24
|
1793
|
228.3000
|
XLON
|
01003010000094245-E03ddPJ86saW20201027
|
|
27-Oct-2020 12:10:26
|
669
|
228.3000
|
XLON
|
11003110000093992-E03ddPJ86shK20201027
|
|
27-Oct-2020 12:15:14
|
1395
|
228.0000
|
XLON
|
11003110000095051-E03ddPJ86wxA20201027
|
|
27-Oct-2020 12:15:15
|
1704
|
228.0000
|
XLON
|
11003110000095260-E03ddPJ86wyQ20201027
|
|
27-Oct-2020 12:15:15
|
1000
|
228.0000
|
XLON
|
11003110000095260-E03ddPJ86wyO20201027
|
|
27-Oct-2020 12:18:05
|
497
|
228.0000
|
XLON
|
01003010000096280-E03ddPJ86zdC20201027
|
|
27-Oct-2020 12:18:06
|
938
|
228.0000
|
XLON
|
01003010000096284-E03ddPJ86zdj20201027
|
|
27-Oct-2020 12:18:06
|
1000
|
228.0000
|
XLON
|
01003010000096284-E03ddPJ86zdh20201027
|
|
27-Oct-2020 12:18:09
|
938
|
228.0000
|
XLON
|
11003110000095912-E03ddPJ86zg220201027
|
|
27-Oct-2020 12:18:09
|
234
|
228.0000
|
XLON
|
11003110000095912-E03ddPJ86zg420201027
|
|
27-Oct-2020 12:18:09
|
1000
|
228.0000
|
XLON
|
11003110000095912-E03ddPJ86zg020201027
|
|
27-Oct-2020 12:18:18
|
1429
|
227.8000
|
XLON
|
01003010000096327-E03ddPJ86zqx20201027
|
|
27-Oct-2020 12:18:21
|
1000
|
227.8000
|
XLON
|
01003010000096335-E03ddPJ86ztj20201027
|
|
27-Oct-2020 12:20:04
|
1401
|
227.5000
|
XLON
|
11003110000096303-E03ddPJ871Uk20201027
|
|
27-Oct-2020 12:22:53
|
1435
|
227.5000
|
XLON
|
01003010000097187-E03ddPJ873hz20201027
|
|
27-Oct-2020 12:22:55
|
536
|
227.5000
|
XLON
|
11003110000096903-E03ddPJ873k920201027
|
|
27-Oct-2020 12:23:46
|
1464
|
227.4000
|
XLON
|
01003010000097506-E03ddPJ874Hi20201027
|
|
27-Oct-2020 12:24:20
|
978
|
227.4000
|
XLON
|
01003010000097522-E03ddPJ874hj20201027
|
|
27-Oct-2020 12:31:37
|
1607
|
227.5000
|
XLON
|
11003110000098898-E03ddPJ87ACB20201027
|
|
27-Oct-2020 12:31:38
|
1700
|
227.5000
|
XLON
|
01003010000099389-E03ddPJ87ACb20201027
|
|
27-Oct-2020 12:31:38
|
1332
|
227.5000
|
XLON
|
01003010000099389-E03ddPJ87ACf20201027
|
|
27-Oct-2020 12:31:38
|
1000
|
227.5000
|
XLON
|
01003010000099389-E03ddPJ87ACd20201027
|
|
27-Oct-2020 12:33:47
|
1000
|
227.5000
|
XLON
|
01003010000099941-E03ddPJ87CE520201027
|
|
27-Oct-2020 12:34:22
|
1396
|
227.5000
|
XLON
|
11003110000099671-E03ddPJ87CZv20201027
|
|
27-Oct-2020 12:34:22
|
467
|
227.5000
|
XLON
|
11003110000099542-E03ddPJ87CZG20201027
|
|
27-Oct-2020 12:38:53
|
1000
|
227.2000
|
XLON
|
11003110000100779-E03ddPJ87For20201027
|
|
27-Oct-2020 12:38:53
|
508
|
227.2000
|
XLON
|
01003010000101199-E03ddPJ87Fp220201027
|
|
27-Oct-2020 12:40:52
|
1497
|
227.2000
|
XLON
|
11003110000101104-E03ddPJ87HJD20201027
|
|
27-Oct-2020 12:40:53
|
1716
|
227.2000
|
XLON
|
01003010000101688-E03ddPJ87HKB20201027
|
|
27-Oct-2020 12:40:53
|
1000
|
227.2000
|
XLON
|
01003010000101688-E03ddPJ87HK920201027
|
|
27-Oct-2020 12:41:31
|
1247
|
227.2000
|
XLON
|
11003110000101294-E03ddPJ87HeY20201027
|
|
27-Oct-2020 12:42:46
|
1000
|
227.2000
|
XLON
|
01003010000102185-E03ddPJ87IUC20201027
|
|
27-Oct-2020 12:43:21
|
1461
|
227.2000
|
XLON
|
01003010000102211-E03ddPJ87J1j20201027
|
|
27-Oct-2020 12:47:43
|
1428
|
227.4000
|
XLON
|
01003010000103081-E03ddPJ87M0s20201027
|
|
27-Oct-2020 12:47:44
|
1000
|
227.4000
|
XLON
|
11003110000103139-E03ddPJ87M4E20201027
|
|
27-Oct-2020 12:47:44
|
900
|
227.4000
|
XLON
|
11003110000103139-E03ddPJ87M4I20201027
|
|
27-Oct-2020 12:47:44
|
207
|
227.4000
|
XLON
|
11003110000103139-E03ddPJ87M4K20201027
|
|
27-Oct-2020 12:47:44
|
1700
|
227.4000
|
XLON
|
11003110000103139-E03ddPJ87M4G20201027
|
|
27-Oct-2020 12:50:09
|
1147
|
227.4000
|
XLON
|
11003110000103677-E03ddPJ87Ndf20201027
|
|
27-Oct-2020 12:50:09
|
301
|
227.4000
|
XLON
|
11003110000103677-E03ddPJ87Ndh20201027
|
|
27-Oct-2020 12:50:10
|
1000
|
227.4000
|
XLON
|
01003010000104092-E03ddPJ87Ne820201027
|
|
27-Oct-2020 12:50:52
|
492
|
227.4000
|
XLON
|
01003010000104254-E03ddPJ87OJ720201027
|
|
27-Oct-2020 12:50:52
|
1000
|
227.4000
|
XLON
|
01003010000104254-E03ddPJ87OJ520201027
|
|
27-Oct-2020 12:50:54
|
82
|
227.3000
|
XLON
|
11003110000103906-E03ddPJ87OPh20201027
|
|
27-Oct-2020 12:50:54
|
1000
|
227.3000
|
XLON
|
11003110000103906-E03ddPJ87OPd20201027
|
|
27-Oct-2020 12:50:54
|
509
|
227.3000
|
XLON
|
11003110000103906-E03ddPJ87OPf20201027
|
|
27-Oct-2020 12:52:25
|
1528
|
227.5000
|
XLON
|
01003010000104590-E03ddPJ87Pfa20201027
|
|
27-Oct-2020 12:52:26
|
800
|
227.4000
|
XLON
|
01003010000104620-E03ddPJ87PiA20201027
|
|
27-Oct-2020 12:52:26
|
900
|
227.4000
|
XLON
|
01003010000104620-E03ddPJ87PiE20201027
|
|
27-Oct-2020 12:52:26
|
346
|
227.4000
|
XLON
|
01003010000104620-E03ddPJ87PiC20201027
|
|
27-Oct-2020 12:52:27
|
1000
|
227.4000
|
XLON
|
11003110000104248-E03ddPJ87PjS20201027
|
|
27-Oct-2020 12:52:28
|
1528
|
227.4000
|
XLON
|
11003110000104251-E03ddPJ87PkM20201027
|
|
27-Oct-2020 12:53:29
|
1528
|
227.4000
|
XLON
|
01003010000104640-E03ddPJ87QSG20201027
|
|
27-Oct-2020 12:53:30
|
470
|
227.4000
|
XLON
|
01003010000104875-E03ddPJ87QYR20201027
|
|
27-Oct-2020 12:53:30
|
950
|
227.4000
|
XLON
|
01003010000104875-E03ddPJ87QYN20201027
|
|
27-Oct-2020 12:53:30
|
1766
|
227.4000
|
XLON
|
01003010000104875-E03ddPJ87QYT20201027
|
|
27-Oct-2020 12:53:30
|
733
|
227.4000
|
XLON
|
01003010000104875-E03ddPJ87QYP20201027
|
|
27-Oct-2020 12:56:26
|
1140
|
227.1000
|
XLON
|
01003010000105672-E03ddPJ87T2G20201027
|
|
27-Oct-2020 12:56:26
|
244
|
227.1000
|
XLON
|
11003110000105289-E03ddPJ87T0R20201027
|
|
27-Oct-2020 12:56:26
|
750
|
227.1000
|
XLON
|
11003110000105289-E03ddPJ87T0T20201027
|
|
27-Oct-2020 12:58:34
|
2094
|
227.0000
|
XLON
|
01003010000106141-E03ddPJ87Uen20201027
|
|
27-Oct-2020 13:00:28
|
562
|
226.8000
|
XLON
|
11003110000106322-E03ddPJ87WMZ20201027
|
|
27-Oct-2020 13:00:28
|
1000
|
226.8000
|
XLON
|
01003010000106719-E03ddPJ87WMC20201027
|
|
27-Oct-2020 13:00:28
|
800
|
226.8000
|
XLON
|
01003010000106719-E03ddPJ87WME20201027
|
|
27-Oct-2020 13:01:00
|
1533
|
226.8000
|
XLON
|
11003110000106366-E03ddPJ87Wnu20201027
|
|
27-Oct-2020 13:01:02
|
1000
|
226.8000
|
XLON
|
01003010000106860-E03ddPJ87X2K20201027
|
|
27-Oct-2020 13:02:41
|
1000
|
226.4000
|
XLON
|
01003010000107345-E03ddPJ87Ytt20201027
|
|
27-Oct-2020 13:02:41
|
1682
|
226.4000
|
XLON
|
01003010000107345-E03ddPJ87Ytv20201027
|
|
27-Oct-2020 13:06:02
|
615
|
226.2000
|
XLON
|
11003110000107958-E03ddPJ87cOB20201027
|
|
27-Oct-2020 13:06:02
|
1000
|
226.2000
|
XLON
|
11003110000107958-E03ddPJ87cO220201027
|
|
27-Oct-2020 13:06:03
|
512
|
226.2000
|
XLON
|
11003110000107961-E03ddPJ87cQ020201027
|
|
27-Oct-2020 13:06:03
|
1000
|
226.2000
|
XLON
|
11003110000107961-E03ddPJ87cPy20201027
|
|
27-Oct-2020 13:06:05
|
929
|
226.2000
|
XLON
|
11003110000107972-E03ddPJ87cSo20201027
|
|
27-Oct-2020 13:06:05
|
336
|
226.2000
|
XLON
|
11003110000107972-E03ddPJ87cSq20201027
|
|
27-Oct-2020 13:06:05
|
36
|
226.2000
|
XLON
|
11003110000107972-E03ddPJ87cSs20201027
|
|
27-Oct-2020 13:09:54
|
1621
|
226.4000
|
XLON
|
01003010000109336-E03ddPJ87gw620201027
|
|
27-Oct-2020 13:09:55
|
437
|
226.4000
|
XLON
|
11003110000109150-E03ddPJ87gxK20201027
|
|
27-Oct-2020 13:09:55
|
1000
|
226.4000
|
XLON
|
11003110000109150-E03ddPJ87gxI20201027
|
|
27-Oct-2020 13:09:56
|
10
|
226.4000
|
XLON
|
01003010000109536-E03ddPJ87gzM20201027
|
|
27-Oct-2020 13:09:56
|
1000
|
226.4000
|
XLON
|
01003010000109536-E03ddPJ87gzI20201027
|
|
27-Oct-2020 13:09:56
|
453
|
226.4000
|
XLON
|
01003010000109536-E03ddPJ87gzK20201027
|
|
27-Oct-2020 13:09:57
|
9
|
226.4000
|
XLON
|
11003110000109154-E03ddPJ87gzs20201027
|
|
27-Oct-2020 13:09:57
|
20
|
226.4000
|
XLON
|
11003110000109154-E03ddPJ87gzq20201027
|
|
27-Oct-2020 13:12:15
|
1000
|
226.6000
|
XLON
|
01003010000110059-E03ddPJ87jKB20201027
|
|
27-Oct-2020 13:12:16
|
1000
|
226.6000
|
XLON
|
11003110000109705-E03ddPJ87jNV20201027
|
|
27-Oct-2020 13:12:17
|
1000
|
226.6000
|
XLON
|
01003010000110070-E03ddPJ87jOq20201027
|
|
27-Oct-2020 13:12:18
|
1000
|
226.6000
|
XLON
|
01003010000110079-E03ddPJ87jRz20201027
|
|
27-Oct-2020 13:13:24
|
1600
|
226.6000
|
XLON
|
11003110000109724-E03ddPJ87kY920201027
|
|
27-Oct-2020 13:13:24
|
29
|
226.6000
|
XLON
|
11003110000109724-E03ddPJ87kYB20201027
|
|
27-Oct-2020 13:13:26
|
868
|
226.6000
|
XLON
|
01003010000110269-E03ddPJ87kcY20201027
|
|
27-Oct-2020 13:14:27
|
1689
|
226.3000
|
XLON
|
01003010000110409-E03ddPJ87lTH20201027
|
|
27-Oct-2020 13:14:41
|
1160
|
226.3000
|
XLON
|
01003010000110484-E03ddPJ87lh120201027
|
|
27-Oct-2020 13:16:50
|
1723
|
226.4000
|
XLON
|
01003010000110764-E03ddPJ87nnj20201027
|
|
27-Oct-2020 13:16:51
|
905
|
226.4000
|
XLON
|
11003110000110613-E03ddPJ87nqz20201027
|
|
27-Oct-2020 13:16:51
|
518
|
226.4000
|
XLON
|
11003110000110613-E03ddPJ87nr120201027
|
|
27-Oct-2020 13:16:51
|
1000
|
226.4000
|
XLON
|
11003110000110613-E03ddPJ87nqx20201027
|
|
27-Oct-2020 13:17:23
|
1218
|
226.4000
|
XLON
|
01003010000111000-E03ddPJ87oa020201027
|
|
27-Oct-2020 13:19:36
|
628
|
226.2000
|
XLON
|
11003110000111382-E03ddPJ87qes20201027
|
|
27-Oct-2020 13:19:36
|
1000
|
226.2000
|
XLON
|
11003110000111382-E03ddPJ87qeq20201027
|
|
27-Oct-2020 13:19:37
|
1739
|
226.2000
|
XLON
|
01003010000111763-E03ddPJ87qfH20201027
|
|
27-Oct-2020 13:20:10
|
915
|
226.2000
|
XLON
|
01003010000111769-E03ddPJ87rLu20201027
|
|
27-Oct-2020 13:20:55
|
1735
|
226.4000
|
XLON
|
01003010000112091-E03ddPJ87s5i20201027
|
|
27-Oct-2020 13:20:56
|
1000
|
226.4000
|
XLON
|
11003110000111764-E03ddPJ87s6920201027
|
|
27-Oct-2020 13:20:56
|
1082
|
226.4000
|
XLON
|
11003110000111764-E03ddPJ87s6B20201027
|
|
27-Oct-2020 13:21:34
|
763
|
226.4000
|
XLON
|
11003110000111770-E03ddPJ87sSI20201027
|
|
27-Oct-2020 13:24:10
|
2000
|
226.7000
|
XLON
|
01003010000112851-E03ddPJ87uhK20201027
|
|
27-Oct-2020 13:24:12
|
1322
|
226.7000
|
XLON
|
01003010000112867-E03ddPJ87um820201027
|
|
27-Oct-2020 13:25:56
|
1000
|
226.6000
|
XLON
|
11003110000112976-E03ddPJ87wPo20201027
|
|
27-Oct-2020 13:26:02
|
609
|
226.6000
|
XLON
|
11003110000112981-E03ddPJ87wU820201027
|
|
27-Oct-2020 13:26:02
|
469
|
226.6000
|
XLON
|
01003010000113295-E03ddPJ87wU220201027
|
|
27-Oct-2020 13:26:02
|
876
|
226.6000
|
XLON
|
01003010000113295-E03ddPJ87wU020201027
|
|
27-Oct-2020 13:26:04
|
107
|
226.6000
|
XLON
|
11003110000113018-E03ddPJ87wVG20201027
|
|
27-Oct-2020 13:26:04
|
1000
|
226.6000
|
XLON
|
11003110000113018-E03ddPJ87wVE20201027
|
|
27-Oct-2020 13:28:43
|
385
|
226.7000
|
XLON
|
01003010000113922-E03ddPJ87zaY20201027
|
|
27-Oct-2020 13:28:43
|
1579
|
226.7000
|
XLON
|
01003010000113922-E03ddPJ87zaW20201027
|
|
27-Oct-2020 13:28:45
|
1700
|
226.7000
|
XLON
|
11003110000113834-E03ddPJ87zfQ20201027
|
|
27-Oct-2020 13:28:45
|
276
|
226.7000
|
XLON
|
11003110000113834-E03ddPJ87zfS20201027
|
|
27-Oct-2020 13:29:42
|
566
|
226.8000
|
XLON
|
01003010000114322-E03ddPJ880P120201027
|
|
27-Oct-2020 13:31:05
|
76
|
226.7000
|
XLON
|
11003110000114620-E03ddPJ883fF20201027
|
|
27-Oct-2020 13:31:54
|
1887
|
226.7000
|
XLON
|
11003110000114641-E03ddPJ8852e20201027
|
|
27-Oct-2020 13:34:01
|
1000
|
226.6000
|
XLON
|
01003010000116497-E03ddPJ88C4320201027
|
|
27-Oct-2020 13:34:02
|
797
|
226.6000
|
XLON
|
11003110000116226-E03ddPJ88CCB20201027
|
|
27-Oct-2020 13:34:02
|
982
|
226.6000
|
XLON
|
01003010000116506-E03ddPJ88CCD20201027
|
|
27-Oct-2020 13:34:04
|
925
|
226.6000
|
XLON
|
01003010000116521-E03ddPJ88CGo20201027
|
|
27-Oct-2020 13:37:28
|
1770
|
227.1000
|
XLON
|
11003110000117622-E03ddPJ88J9J20201027
|
|
27-Oct-2020 13:37:30
|
843
|
227.0000
|
XLON
|
01003010000118105-E03ddPJ88JEq20201027
|
|
27-Oct-2020 13:40:05
|
1700
|
226.6000
|
XLON
|
01003010000119171-E03ddPJ88NsA20201027
|
|
27-Oct-2020 13:40:07
|
93
|
226.6000
|
XLON
|
11003110000118924-E03ddPJ88O7820201027
|
|
27-Oct-2020 13:40:08
|
629
|
226.6000
|
XLON
|
11003110000118974-E03ddPJ88OCc20201027
|
|
27-Oct-2020 13:42:26
|
1516
|
226.5000
|
XLON
|
01003010000120381-E03ddPJ88THq20201027
|
|
27-Oct-2020 13:42:28
|
655
|
226.5000
|
XLON
|
11003110000120175-E03ddPJ88TLt20201027
|
|
27-Oct-2020 13:42:28
|
1000
|
226.5000
|
XLON
|
11003110000120175-E03ddPJ88TLr20201027
|
|
27-Oct-2020 13:45:28
|
1346
|
226.6000
|
XLON
|
01003010000121846-E03ddPJ88Ymo20201027
|
|
27-Oct-2020 13:45:31
|
1292
|
226.6000
|
XLON
|
11003110000121589-E03ddPJ88YsN20201027
|
|
27-Oct-2020 13:47:01
|
2097
|
226.3000
|
XLON
|
11003110000122347-E03ddPJ88c2L20201027
|
|
27-Oct-2020 13:47:02
|
344
|
226.3000
|
XLON
|
01003010000122642-E03ddPJ88cAR20201027
|
|
27-Oct-2020 13:47:02
|
2000
|
226.3000
|
XLON
|
01003010000122642-E03ddPJ88cAV20201027
|
|
27-Oct-2020 13:47:02
|
474
|
226.3000
|
XLON
|
01003010000122642-E03ddPJ88cAT20201027
|
|
27-Oct-2020 13:47:04
|
1465
|
226.4000
|
XLON
|
11003110000122410-E03ddPJ88cJ120201027
|
|
27-Oct-2020 13:47:05
|
1331
|
226.4000
|
XLON
|
11003110000122423-E03ddPJ88cMS20201027
|
|
27-Oct-2020 13:47:06
|
1331
|
226.4000
|
XLON
|
01003010000122696-E03ddPJ88cOO20201027
|
|
27-Oct-2020 13:47:07
|
1331
|
226.4000
|
XLON
|
01003010000122705-E03ddPJ88cRK20201027
|
|
27-Oct-2020 13:47:09
|
1331
|
226.4000
|
XLON
|
01003010000122729-E03ddPJ88cYZ20201027
|
|
27-Oct-2020 13:47:12
|
1151
|
226.4000
|
XLON
|
01003010000122759-E03ddPJ88cfL20201027
|
|
27-Oct-2020 13:49:32
|
1369
|
226.2000
|
XLON
|
01003010000123750-E03ddPJ88hCd20201027
|
|
27-Oct-2020 13:49:34
|
938
|
226.2000
|
XLON
|
01003010000123973-E03ddPJ88hGS20201027
|
|
27-Oct-2020 13:49:34
|
490
|
226.2000
|
XLON
|
01003010000123973-E03ddPJ88hGU20201027
|
|
27-Oct-2020 13:50:33
|
545
|
226.2000
|
XLON
|
01003010000124504-E03ddPJ88jNR20201027
|
|
27-Oct-2020 13:50:33
|
623
|
226.2000
|
XLON
|
01003010000124504-E03ddPJ88jNP20201027
|
|
27-Oct-2020 13:50:33
|
1639
|
226.2000
|
XLON
|
01003010000124504-E03ddPJ88jNT20201027
|
|
27-Oct-2020 13:52:49
|
1483
|
226.3000
|
XLON
|
11003110000124935-E03ddPJ88nHs20201027
|
|
27-Oct-2020 13:52:51
|
910
|
226.3000
|
XLON
|
11003110000125416-E03ddPJ88nQC20201027
|
|
27-Oct-2020 13:53:42
|
1464
|
226.4000
|
XLON
|
11003110000125823-E03ddPJ88pEu20201027
|
|
27-Oct-2020 13:53:44
|
787
|
226.4000
|
XLON
|
11003110000125861-E03ddPJ88pNI20201027
|
|
27-Oct-2020 13:56:11
|
1440
|
226.6000
|
XLON
|
01003010000127167-E03ddPJ88uXs20201027
|
|
27-Oct-2020 13:56:13
|
1000
|
226.6000
|
XLON
|
11003110000127058-E03ddPJ88uhH20201027
|
|
27-Oct-2020 13:56:35
|
628
|
226.6000
|
XLON
|
11003110000127074-E03ddPJ88v8D20201027
|
|
27-Oct-2020 13:57:02
|
1420
|
226.5000
|
XLON
|
11003110000127385-E03ddPJ88vj220201027
|
|
27-Oct-2020 13:59:38
|
1412
|
226.8000
|
XLON
|
01003010000128175-E03ddPJ88zH320201027
|
|
27-Oct-2020 13:59:46
|
1381
|
226.8000
|
XLON
|
11003110000128330-E03ddPJ88zQ220201027
|
|
27-Oct-2020 14:00:47
|
1369
|
227.0000
|
XLON
|
01003010000128944-E03ddPJ8910020201027
|
|
27-Oct-2020 14:00:48
|
497
|
227.0000
|
XLON
|
01003010000129018-E03ddPJ8911620201027
|
|
27-Oct-2020 14:00:48
|
1000
|
227.0000
|
XLON
|
01003010000129018-E03ddPJ8911420201027
|
|
27-Oct-2020 14:00:48
|
491
|
227.0000
|
XLON
|
01003010000129018-E03ddPJ8911820201027
|
|
27-Oct-2020 14:00:50
|
891
|
227.0000
|
XLON
|
01003010000129034-E03ddPJ891AL20201027
|
|
27-Oct-2020 14:02:24
|
1606
|
227.2000
|
XLON
|
01003010000129515-E03ddPJ893du20201027
|
|
27-Oct-2020 14:02:26
|
1000
|
227.2000
|
XLON
|
11003110000129434-E03ddPJ893iI20201027
|
|
27-Oct-2020 14:02:26
|
183
|
227.2000
|
XLON
|
11003110000129434-E03ddPJ893iM20201027
|
|
27-Oct-2020 14:02:26
|
372
|
227.2000
|
XLON
|
11003110000129434-E03ddPJ893iK20201027
|
|
27-Oct-2020 14:02:37
|
1219
|
227.2000
|
XLON
|
01003010000129596-E03ddPJ8940T20201027
|
|
27-Oct-2020 14:02:37
|
183
|
227.2000
|
XLON
|
11003110000129435-E03ddPJ8940Z20201027
|
|
27-Oct-2020 14:02:37
|
351
|
227.2000
|
XLON
|
01003010000129596-E03ddPJ8940X20201027
|
|
27-Oct-2020 14:04:46
|
842
|
227.2000
|
XLON
|
11003110000130209-E03ddPJ897XY20201027
|
|
27-Oct-2020 14:04:46
|
446
|
227.2000
|
XLON
|
11003110000130209-E03ddPJ897Xa20201027
|
|
27-Oct-2020 14:04:48
|
1543
|
227.2000
|
XLON
|
01003010000130440-E03ddPJ897dV20201027
|
|
27-Oct-2020 14:06:01
|
1401
|
227.1000
|
XLON
|
11003110000130753-E03ddPJ89Aoe20201027
|
|
27-Oct-2020 14:06:21
|
1166
|
227.2000
|
XLON
|
01003010000130995-E03ddPJ89BP620201027
|
|
27-Oct-2020 14:06:21
|
235
|
227.2000
|
XLON
|
01003010000130995-E03ddPJ89BP320201027
|
|
27-Oct-2020 14:06:22
|
456
|
227.2000
|
XLON
|
11003110000130855-E03ddPJ89BPn20201027
|
|
27-Oct-2020 14:06:22
|
656
|
227.2000
|
XLON
|
11003110000130855-E03ddPJ89BPp20201027
|
|
27-Oct-2020 14:06:22
|
850
|
227.2000
|
XLON
|
11003110000130855-E03ddPJ89BPl20201027
|
|
27-Oct-2020 14:06:27
|
1554
|
227.2000
|
XLON
|
11003110000130866-E03ddPJ89BY320201027
|
|
27-Oct-2020 14:08:23
|
444
|
227.3000
|
XLON
|
11003110000131409-E03ddPJ89EcJ20201027
|
|
27-Oct-2020 14:08:23
|
371
|
227.3000
|
XLON
|
11003110000131409-E03ddPJ89EcL20201027
|
|
27-Oct-2020 14:08:23
|
652
|
227.3000
|
XLON
|
11003110000131409-E03ddPJ89EcN20201027
|
|
27-Oct-2020 14:08:23
|
438
|
227.3000
|
XLON
|
11003110000131409-E03ddPJ89EcR20201027
|
|
27-Oct-2020 14:08:23
|
950
|
227.3000
|
XLON
|
11003110000131409-E03ddPJ89EcP20201027
|
|
27-Oct-2020 14:11:32
|
1332
|
227.3000
|
XLON
|
11003110000132414-E03ddPJ89J9J20201027
|
|
27-Oct-2020 14:11:34
|
1290
|
227.3000
|
XLON
|
11003110000132427-E03ddPJ89JCS20201027
|
|
27-Oct-2020 14:14:17
|
1000
|
226.9000
|
XLON
|
11003110000133442-E03ddPJ89N1C20201027
|
|
27-Oct-2020 14:14:46
|
300
|
226.9000
|
XLON
|
11003110000133442-E03ddPJ89Nbo20201027
|
|
27-Oct-2020 14:14:47
|
775
|
226.9000
|
XLON
|
01003010000133885-E03ddPJ89Neq20201027
|
|
27-Oct-2020 14:14:47
|
367
|
226.9000
|
XLON
|
01003010000133885-E03ddPJ89Neo20201027
|
|
27-Oct-2020 14:14:47
|
528
|
226.9000
|
XLON
|
11003110000133643-E03ddPJ89Nev20201027
|
|
27-Oct-2020 14:14:47
|
917
|
226.9000
|
XLON
|
11003110000133643-E03ddPJ89Net20201027
|
|
27-Oct-2020 14:16:06
|
317
|
226.3000
|
XLON
|
01003010000134552-E03ddPJ89R1s20201027
|
|
27-Oct-2020 14:16:32
|
1297
|
226.3000
|
XLON
|
01003010000134568-E03ddPJ89Rnx20201027
|
|
27-Oct-2020 14:16:35
|
1000
|
226.3000
|
XLON
|
11003110000134490-E03ddPJ89S2Q20201027
|
|
27-Oct-2020 14:17:30
|
1000
|
226.2000
|
XLON
|
01003010000135235-E03ddPJ89Tud20201027
|
|
27-Oct-2020 14:17:30
|
1306
|
226.2000
|
XLON
|
01003010000135235-E03ddPJ89Tuf20201027
|
|
27-Oct-2020 14:19:10
|
1277
|
226.0000
|
XLON
|
11003110000135541-E03ddPJ89WPP20201027
|
|
27-Oct-2020 14:19:12
|
612
|
226.0000
|
XLON
|
01003010000135857-E03ddPJ89WYm20201027
|
|
27-Oct-2020 14:19:12
|
1000
|
226.0000
|
XLON
|
01003010000135857-E03ddPJ89WYk20201027
|
|
27-Oct-2020 14:19:12
|
269
|
226.0000
|
XLON
|
11003110000135626-E03ddPJ89WZ620201027
|
|
27-Oct-2020 14:19:12
|
556
|
226.0000
|
XLON
|
11003110000135626-E03ddPJ89WZ420201027
|
|
27-Oct-2020 14:19:12
|
1000
|
226.0000
|
XLON
|
11003110000135626-E03ddPJ89WZ220201027
|
|
27-Oct-2020 14:20:21
|
2240
|
225.8000
|
XLON
|
01003010000136300-E03ddPJ89YYU20201027
|
|
27-Oct-2020 14:22:33
|
1341
|
225.8000
|
XLON
|
11003110000137035-E03ddPJ89d8620201027
|
|
27-Oct-2020 14:22:38
|
905
|
225.9000
|
XLON
|
11003110000137092-E03ddPJ89dOK20201027
|
|
27-Oct-2020 14:22:38
|
571
|
225.9000
|
XLON
|
11003110000137092-E03ddPJ89dOM20201027
|
|
27-Oct-2020 14:22:39
|
1279
|
225.8000
|
XLON
|
01003010000137293-E03ddPJ89dR620201027
|
|
27-Oct-2020 14:22:39
|
1000
|
225.8000
|
XLON
|
01003010000137293-E03ddPJ89dR420201027
|
|
27-Oct-2020 14:22:41
|
20
|
225.9000
|
XLON
|
11003110000137109-E03ddPJ89dVj20201027
|
|
27-Oct-2020 14:22:41
|
1341
|
225.9000
|
XLON
|
01003010000137304-E03ddPJ89dW420201027
|
|
27-Oct-2020 14:22:41
|
986
|
225.9000
|
XLON
|
11003110000137109-E03ddPJ89dVl20201027
|
|
27-Oct-2020 14:24:17
|
331
|
225.8000
|
XLON
|
11003110000137591-E03ddPJ89g5T20201027
|
|
27-Oct-2020 14:24:17
|
1000
|
225.8000
|
XLON
|
11003110000137591-E03ddPJ89g5R20201027
|
|
27-Oct-2020 14:25:01
|
453
|
226.0000
|
XLON
|
01003010000137936-E03ddPJ89hKY20201027
|
|
27-Oct-2020 14:25:01
|
527
|
226.0000
|
XLON
|
01003010000137936-E03ddPJ89hKa20201027
|
|
27-Oct-2020 14:25:03
|
509
|
226.0000
|
XLON
|
11003110000137785-E03ddPJ89hOg20201027
|
|
27-Oct-2020 14:25:03
|
619
|
226.0000
|
XLON
|
11003110000137785-E03ddPJ89hOi20201027
|
|
27-Oct-2020 14:25:06
|
1000
|
226.0000
|
XLON
|
11003110000137808-E03ddPJ89hTz20201027
|
|
27-Oct-2020 14:25:06
|
130
|
226.0000
|
XLON
|
11003110000137808-E03ddPJ89hU120201027
|
|
27-Oct-2020 14:25:26
|
1285
|
226.2000
|
XLON
|
01003010000138138-E03ddPJ89i4t20201027
|
|
27-Oct-2020 14:25:28
|
1285
|
226.2000
|
XLON
|
01003010000138159-E03ddPJ89iAH20201027
|
|
27-Oct-2020 14:27:40
|
1208
|
226.6000
|
XLON
|
01003010000138803-E03ddPJ89m3Y20201027
|
|
27-Oct-2020 14:27:40
|
106
|
226.6000
|
XLON
|
01003010000138803-E03ddPJ89m3T20201027
|
|
27-Oct-2020 14:27:41
|
1612
|
226.6000
|
XLON
|
01003010000138942-E03ddPJ89m4K20201027
|
|
27-Oct-2020 14:27:41
|
1204
|
226.6000
|
XLON
|
01003010000138942-E03ddPJ89m4I20201027
|
|
27-Oct-2020 14:27:41
|
320
|
226.6000
|
XLON
|
01003010000138942-E03ddPJ89m4M20201027
|
|
27-Oct-2020 14:28:52
|
1308
|
226.4000
|
XLON
|
11003110000139123-E03ddPJ89oNm20201027
|
|
27-Oct-2020 14:28:54
|
1107
|
226.4000
|
XLON
|
01003010000139420-E03ddPJ89oYB20201027
|
|
27-Oct-2020 14:29:45
|
1315
|
226.1000
|
XLON
|
11003110000139584-E03ddPJ89q2920201027
|
|
27-Oct-2020 14:30:43
|
1308
|
226.4000
|
XLON
|
01003010000140437-E03ddPJ89sXG20201027
|
|
27-Oct-2020 14:30:46
|
1295
|
226.4000
|
XLON
|
01003010000140572-E03ddPJ89sfi20201027
|
|
27-Oct-2020 14:30:49
|
1295
|
226.3000
|
XLON
|
01003010000140605-E03ddPJ89son20201027
|
|
27-Oct-2020 14:32:21
|
1293
|
226.2000
|
XLON
|
01003010000141506-E03ddPJ89vGx20201027
|
|
27-Oct-2020 14:32:22
|
1911
|
226.2000
|
XLON
|
11003110000141316-E03ddPJ89vHs20201027
|
|
27-Oct-2020 14:33:44
|
1000
|
226.2000
|
XLON
|
01003010000142098-E03ddPJ89xaT20201027
|
|
27-Oct-2020 14:33:44
|
1214
|
226.2000
|
XLON
|
11003110000141910-E03ddPJ89xaZ20201027
|
|
27-Oct-2020 14:34:33
|
1311
|
226.2000
|
XLON
|
01003010000142384-E03ddPJ89zGL20201027
|
|
27-Oct-2020 14:34:33
|
689
|
226.2000
|
XLON
|
01003010000142452-E03ddPJ89zGN20201027
|
|
27-Oct-2020 14:34:33
|
140
|
226.2000
|
XLON
|
01003010000142452-E03ddPJ89zGP20201027
|
|
27-Oct-2020 14:36:14
|
1347
|
226.3000
|
XLON
|
01003010000143643-E03ddPJ8A2W920201027
|
|
27-Oct-2020 14:36:15
|
1370
|
226.3000
|
XLON
|
01003010000143658-E03ddPJ8A2Wg20201027
|
|
27-Oct-2020 14:36:17
|
844
|
226.2000
|
XLON
|
01003010000143685-E03ddPJ8A2YM20201027
|
|
27-Oct-2020 14:36:17
|
526
|
226.2000
|
XLON
|
01003010000143685-E03ddPJ8A2YO20201027
|
|
27-Oct-2020 14:36:19
|
597
|
226.2000
|
XLON
|
11003110000143489-E03ddPJ8A2bv20201027
|
|
27-Oct-2020 14:36:19
|
304
|
226.2000
|
XLON
|
11003110000143489-E03ddPJ8A2bs20201027
|
|
27-Oct-2020 14:36:48
|
1373
|
226.0000
|
XLON
|
11003110000143730-E03ddPJ8A3np20201027
|
|
27-Oct-2020 14:36:52
|
959
|
226.0000
|
XLON
|
11003110000143814-E03ddPJ8A3sF20201027
|
|
27-Oct-2020 14:37:21
|
55
|
226.0000
|
XLON
|
11003110000144153-E03ddPJ8A5M420201027
|
|
27-Oct-2020 14:38:00
|
1291
|
226.0000
|
XLON
|
11003110000144153-E03ddPJ8A6Er20201027
|
|
27-Oct-2020 14:38:03
|
432
|
226.1000
|
XLON
|
01003010000144676-E03ddPJ8A6Jz20201027
|
|
27-Oct-2020 14:38:03
|
892
|
226.1000
|
XLON
|
01003010000144676-E03ddPJ8A6Jv20201027
|
|
27-Oct-2020 14:38:56
|
651
|
226.2000
|
XLON
|
11003110000144847-E03ddPJ8A7pU20201027
|
|
27-Oct-2020 14:38:56
|
673
|
226.2000
|
XLON
|
11003110000144847-E03ddPJ8A7pS20201027
|
|
27-Oct-2020 14:40:03
|
2864
|
226.0000
|
XLON
|
01003010000145589-E03ddPJ8A9Za20201027
|
|
27-Oct-2020 14:40:30
|
1042
|
226.0000
|
XLON
|
11003110000145652-E03ddPJ8AAOR20201027
|
|
27-Oct-2020 14:40:30
|
660
|
226.0000
|
XLON
|
01003010000145859-E03ddPJ8AAOJ20201027
|
|
27-Oct-2020 14:40:32
|
15
|
226.0000
|
XLON
|
01003010000145895-E03ddPJ8AAYa20201027
|
|
27-Oct-2020 14:41:07
|
1356
|
226.0000
|
XLON
|
01003010000145895-E03ddPJ8ABPX20201027
|
|
27-Oct-2020 14:42:08
|
1000
|
225.8000
|
XLON
|
11003110000146445-E03ddPJ8AD4b20201027
|
|
27-Oct-2020 14:42:10
|
1000
|
225.8000
|
XLON
|
11003110000146488-E03ddPJ8ADIE20201027
|
|
27-Oct-2020 14:42:10
|
511
|
225.8000
|
XLON
|
11003110000146488-E03ddPJ8ADIG20201027
|
|
27-Oct-2020 14:44:04
|
798
|
225.7000
|
XLON
|
11003110000147389-E03ddPJ8AGKb20201027
|
|
27-Oct-2020 14:44:04
|
615
|
225.7000
|
XLON
|
11003110000147389-E03ddPJ8AGKY20201027
|
|
27-Oct-2020 14:44:06
|
472
|
225.7000
|
XLON
|
11003110000147426-E03ddPJ8AGQh20201027
|
|
27-Oct-2020 14:44:06
|
1568
|
225.7000
|
XLON
|
01003010000147625-E03ddPJ8AGQb20201027
|
|
27-Oct-2020 14:44:06
|
122
|
225.7000
|
XLON
|
01003010000147625-E03ddPJ8AGQd20201027
|
|
27-Oct-2020 14:44:06
|
884
|
225.7000
|
XLON
|
11003110000147426-E03ddPJ8AGQl20201027
|
|
27-Oct-2020 14:44:06
|
857
|
225.7000
|
XLON
|
11003110000147426-E03ddPJ8AGQj20201027
|
|
27-Oct-2020 14:47:03
|
509
|
225.8000
|
XLON
|
01003010000149004-E03ddPJ8AMSF20201027
|
|
27-Oct-2020 14:47:03
|
364
|
225.8000
|
XLON
|
01003010000149004-E03ddPJ8AMSD20201027
|
|
27-Oct-2020 14:47:03
|
177
|
225.8000
|
XLON
|
01003010000149004-E03ddPJ8AMSB20201027
|
|
27-Oct-2020 14:47:04
|
364
|
225.8000
|
XLON
|
11003110000148791-E03ddPJ8AMWB20201027
|
|
27-Oct-2020 14:47:04
|
269
|
225.8000
|
XLON
|
11003110000148791-E03ddPJ8AMW920201027
|
|
27-Oct-2020 14:47:05
|
1123
|
225.8000
|
XLON
|
01003010000149032-E03ddPJ8AMYS20201027
|
|
27-Oct-2020 14:47:05
|
415
|
225.8000
|
XLON
|
01003010000149032-E03ddPJ8AMYY20201027
|
|
27-Oct-2020 14:47:07
|
596
|
225.8000
|
XLON
|
11003110000148827-E03ddPJ8AMfd20201027
|
|
27-Oct-2020 14:47:07
|
314
|
225.8000
|
XLON
|
11003110000148827-E03ddPJ8AMfb20201027
|
|
27-Oct-2020 14:47:07
|
1505
|
225.8000
|
XLON
|
01003010000149056-E03ddPJ8AMfZ20201027
|
|
27-Oct-2020 14:49:05
|
1530
|
226.2000
|
XLON
|
01003010000150371-E03ddPJ8ARCX20201027
|
|
27-Oct-2020 14:49:07
|
1696
|
226.2000
|
XLON
|
11003110000150141-E03ddPJ8ARL420201027
|
|
27-Oct-2020 14:49:07
|
320
|
226.2000
|
XLON
|
01003010000150396-E03ddPJ8ARLC20201027
|
|
27-Oct-2020 14:51:42
|
1160
|
226.3000
|
XLON
|
11003110000150920-E03ddPJ8AV8h20201027
|
|
27-Oct-2020 14:51:42
|
356
|
226.3000
|
XLON
|
11003110000150920-E03ddPJ8AV8f20201027
|
|
27-Oct-2020 14:51:45
|
920
|
226.3000
|
XLON
|
01003010000151404-E03ddPJ8AVJv20201027
|
|
27-Oct-2020 14:53:56
|
1526
|
226.1000
|
XLON
|
11003110000151919-E03ddPJ8AZTq20201027
|
|
27-Oct-2020 14:53:59
|
913
|
226.1000
|
XLON
|
01003010000152212-E03ddPJ8AZkF20201027
|
|
27-Oct-2020 14:54:21
|
1514
|
225.8000
|
XLON
|
11003110000152162-E03ddPJ8Aawv20201027
|
|
27-Oct-2020 14:54:24
|
591
|
225.8000
|
XLON
|
11003110000152190-E03ddPJ8Ab3b20201027
|
|
27-Oct-2020 14:55:06
|
1524
|
225.7000
|
XLON
|
01003010000152632-E03ddPJ8Ac4Z20201027
|
|
27-Oct-2020 14:55:07
|
1524
|
225.6000
|
XLON
|
11003110000152409-E03ddPJ8AcAC20201027
|
|
27-Oct-2020 14:55:10
|
525
|
225.6000
|
XLON
|
11003110000152427-E03ddPJ8AcEF20201027
|
|
27-Oct-2020 14:55:10
|
114
|
225.6000
|
XLON
|
11003110000152427-E03ddPJ8AcEL20201027
|
|
27-Oct-2020 14:55:27
|
1495
|
225.4000
|
XLON
|
11003110000152552-E03ddPJ8AcmW20201027
|
|
27-Oct-2020 14:55:34
|
231
|
225.4000
|
XLON
|
11003110000152569-E03ddPJ8Acsq20201027
|
|
27-Oct-2020 14:55:54
|
473
|
225.2000
|
XLON
|
01003010000152954-E03ddPJ8AdR320201027
|
|
27-Oct-2020 14:55:54
|
1000
|
225.2000
|
XLON
|
11003110000152748-E03ddPJ8AdQn20201027
|
|
27-Oct-2020 14:55:57
|
651
|
225.2000
|
XLON
|
11003110000152776-E03ddPJ8AdaA20201027
|
|
27-Oct-2020 14:56:46
|
1608
|
224.9000
|
XLON
|
01003010000153366-E03ddPJ8AfEg20201027
|
|
27-Oct-2020 14:56:49
|
719
|
224.9000
|
XLON
|
01003010000153387-E03ddPJ8AfK920201027
|
|
27-Oct-2020 14:57:57
|
605
|
224.9000
|
XLON
|
11003110000153562-E03ddPJ8Ah5u20201027
|
|
27-Oct-2020 14:57:58
|
1000
|
224.8000
|
XLON
|
01003010000153833-E03ddPJ8Ah8d20201027
|
|
27-Oct-2020 14:57:58
|
605
|
224.8000
|
XLON
|
01003010000153833-E03ddPJ8Ah8f20201027
|
|
27-Oct-2020 14:57:59
|
1496
|
224.7000
|
XLON
|
11003110000153582-E03ddPJ8AhB520201027
|
|
27-Oct-2020 14:58:01
|
39
|
224.8000
|
XLON
|
01003010000153858-E03ddPJ8AhEi20201027
|
|
27-Oct-2020 14:58:01
|
167
|
224.8000
|
XLON
|
01003010000153858-E03ddPJ8AhEm20201027
|
|
27-Oct-2020 14:58:01
|
1109
|
224.8000
|
XLON
|
01003010000153858-E03ddPJ8AhEk20201027
|
|
27-Oct-2020 14:58:01
|
717
|
224.8000
|
XLON
|
11003110000153599-E03ddPJ8AhEs20201027
|
|
27-Oct-2020 14:58:01
|
765
|
224.8000
|
XLON
|
11003110000153599-E03ddPJ8AhEq20201027
|
|
27-Oct-2020 14:58:30
|
1368
|
224.7000
|
XLON
|
01003010000154031-E03ddPJ8Ai9y20201027
|
|
27-Oct-2020 14:58:47
|
665
|
224.7000
|
XLON
|
11003110000153793-E03ddPJ8AiVK20201027
|
|
27-Oct-2020 14:58:47
|
362
|
224.7000
|
XLON
|
11003110000153793-E03ddPJ8AiVM20201027
|
|
27-Oct-2020 14:59:42
|
1304
|
224.7000
|
XLON
|
01003010000154472-E03ddPJ8AkC420201027
|
|
27-Oct-2020 14:59:44
|
904
|
224.7000
|
XLON
|
01003010000154502-E03ddPJ8AkLr20201027
|
|
27-Oct-2020 15:00:48
|
1357
|
224.4000
|
XLON
|
01003010000154945-E03ddPJ8AnO020201027
|
|
27-Oct-2020 15:00:50
|
970
|
224.4000
|
XLON
|
01003010000155022-E03ddPJ8AnWs20201027
|
|
27-Oct-2020 15:01:43
|
850
|
224.3000
|
XLON
|
11003110000155243-E03ddPJ8ApMD20201027
|
|
27-Oct-2020 15:01:43
|
1000
|
224.3000
|
XLON
|
11003110000155243-E03ddPJ8ApMB20201027
|
|
27-Oct-2020 15:03:43
|
1005
|
224.7000
|
XLON
|
01003010000156421-E03ddPJ8AtCk20201027
|
|
27-Oct-2020 15:03:43
|
271
|
224.7000
|
XLON
|
01003010000156421-E03ddPJ8AtCm20201027
|
|
27-Oct-2020 15:03:44
|
1157
|
224.7000
|
XLON
|
01003010000156577-E03ddPJ8AtEF20201027
|
|
27-Oct-2020 15:03:44
|
1800
|
224.7000
|
XLON
|
01003010000156577-E03ddPJ8AtED20201027
|
|
27-Oct-2020 15:03:44
|
636
|
224.7000
|
XLON
|
01003010000156577-E03ddPJ8AtEB20201027
|
|
27-Oct-2020 15:03:46
|
1000
|
224.7000
|
XLON
|
01003010000156607-E03ddPJ8AtJW20201027
|
|
27-Oct-2020 15:03:46
|
807
|
224.7000
|
XLON
|
01003010000156607-E03ddPJ8AtJY20201027
|
|
27-Oct-2020 15:05:29
|
1253
|
224.6000
|
XLON
|
11003110000157214-E03ddPJ8AwEz20201027
|
|
27-Oct-2020 15:05:31
|
282
|
224.6000
|
XLON
|
01003010000157419-E03ddPJ8AwOF20201027
|
|
27-Oct-2020 15:05:31
|
1000
|
224.6000
|
XLON
|
01003010000157419-E03ddPJ8AwOD20201027
|
|
27-Oct-2020 15:05:32
|
1253
|
224.6000
|
XLON
|
11003110000157253-E03ddPJ8AwQC20201027
|
|
27-Oct-2020 15:08:08
|
2533
|
224.6000
|
XLON
|
11003110000158162-E03ddPJ8B1Dn20201027
|
|
27-Oct-2020 15:09:39
|
1200
|
224.8000
|
XLON
|
11003110000158654-E03ddPJ8B46J20201027
|
|
27-Oct-2020 15:09:40
|
1800
|
224.8000
|
XLON
|
11003110000158656-E03ddPJ8B48R20201027
|
|
27-Oct-2020 15:09:40
|
1000
|
224.8000
|
XLON
|
11003110000158656-E03ddPJ8B48P20201027
|
|
27-Oct-2020 15:09:42
|
1477
|
224.9000
|
XLON
|
01003010000158826-E03ddPJ8B4B020201027
|
|
27-Oct-2020 15:09:42
|
369
|
224.9000
|
XLON
|
01003010000158826-E03ddPJ8B4B220201027
|
|
27-Oct-2020 15:10:10
|
416
|
224.8000
|
XLON
|
11003110000158812-E03ddPJ8B4ob20201027
|
|
27-Oct-2020 15:11:01
|
1189
|
225.1000
|
XLON
|
11003110000159063-E03ddPJ8B5vi20201027
|
|
27-Oct-2020 15:11:03
|
140
|
225.2000
|
XLON
|
11003110000159074-E03ddPJ8B62120201027
|
|
27-Oct-2020 15:11:03
|
734
|
225.2000
|
XLON
|
11003110000159074-E03ddPJ8B62320201027
|
|
27-Oct-2020 15:11:04
|
1000
|
225.2000
|
XLON
|
11003110000159082-E03ddPJ8B63Y20201027
|
|
27-Oct-2020 15:11:04
|
402
|
225.2000
|
XLON
|
11003110000159082-E03ddPJ8B63a20201027
|
|
27-Oct-2020 15:11:41
|
1000
|
225.2000
|
XLON
|
01003010000159477-E03ddPJ8B7Kb20201027
|
|
27-Oct-2020 15:11:41
|
1123
|
225.2000
|
XLON
|
11003110000159095-E03ddPJ8B7K320201027
|
|
27-Oct-2020 15:11:41
|
367
|
225.2000
|
XLON
|
01003010000159477-E03ddPJ8B7Kd20201027
|
|
27-Oct-2020 15:14:00
|
361
|
225.2000
|
XLON
|
11003110000160062-E03ddPJ8BAzP20201027
|
|
27-Oct-2020 15:14:00
|
427
|
225.2000
|
XLON
|
11003110000160062-E03ddPJ8BAzR20201027
|
|
27-Oct-2020 15:14:00
|
1800
|
225.2000
|
XLON
|
11003110000160062-E03ddPJ8BAzN20201027
|
|
27-Oct-2020 15:15:38
|
1800
|
225.2000
|
XLON
|
01003010000160809-E03ddPJ8BDLW20201027
|
|
27-Oct-2020 15:16:53
|
784
|
225.2000
|
XLON
|
11003110000160662-E03ddPJ8BFU120201027
|
|
27-Oct-2020 15:17:17
|
602
|
225.1000
|
XLON
|
01003010000161403-E03ddPJ8BG3b20201027
|
|
27-Oct-2020 15:17:17
|
1759
|
225.1000
|
XLON
|
01003010000161403-E03ddPJ8BG3Z20201027
|
|
27-Oct-2020 15:18:28
|
1215
|
225.0000
|
XLON
|
01003010000161822-E03ddPJ8BHm720201027
|
|
27-Oct-2020 15:18:30
|
1000
|
225.0000
|
XLON
|
01003010000161890-E03ddPJ8BHpT20201027
|
|
27-Oct-2020 15:18:30
|
98
|
225.0000
|
XLON
|
01003010000161890-E03ddPJ8BHpV20201027
|
|
27-Oct-2020 15:21:29
|
1000
|
225.0000
|
XLON
|
01003010000162882-E03ddPJ8BMZl20201027
|
|
27-Oct-2020 15:21:29
|
1358
|
225.0000
|
XLON
|
01003010000162882-E03ddPJ8BMZn20201027
|
|
27-Oct-2020 15:23:15
|
1295
|
224.8000
|
XLON
|
01003010000163376-E03ddPJ8BPTo20201027
|
|
27-Oct-2020 15:23:17
|
1201
|
224.8000
|
XLON
|
01003010000163388-E03ddPJ8BPWK20201027
|
|
27-Oct-2020 15:24:10
|
1000
|
224.7000
|
XLON
|
11003110000163573-E03ddPJ8BQh120201027
|
|
27-Oct-2020 15:25:00
|
1284
|
224.9000
|
XLON
|
01003010000164042-E03ddPJ8BS8J20201027
|
|
27-Oct-2020 15:25:00
|
1265
|
224.9000
|
XLON
|
01003010000164058-E03ddPJ8BS8a20201027
|
|
27-Oct-2020 15:26:52
|
1222
|
225.0000
|
XLON
|
01003010000164809-E03ddPJ8BVMf20201027
|
|
27-Oct-2020 15:26:53
|
1223
|
225.0000
|
XLON
|
11003110000164815-E03ddPJ8BVOQ20201027
|
|
27-Oct-2020 15:26:55
|
1164
|
225.0000
|
XLON
|
11003110000164833-E03ddPJ8BVUo20201027
|
|
27-Oct-2020 15:28:50
|
591
|
224.6000
|
XLON
|
01003010000165600-E03ddPJ8BYwH20201027
|
|
27-Oct-2020 15:29:17
|
1274
|
224.6000
|
XLON
|
11003110000165559-E03ddPJ8BZbz20201027
|
|
27-Oct-2020 15:30:48
|
1345
|
224.5000
|
XLON
|
01003010000166062-E03ddPJ8Bc4a20201027
|
|
27-Oct-2020 15:30:49
|
1181
|
224.5000
|
XLON
|
11003110000166232-E03ddPJ8Bc5Q20201027
|
|
27-Oct-2020 15:30:49
|
1000
|
224.5000
|
XLON
|
11003110000166232-E03ddPJ8Bc5O20201027
|
|
27-Oct-2020 15:33:33
|
244
|
224.3000
|
XLON
|
11003110000167088-E03ddPJ8BgRr20201027
|
|
27-Oct-2020 15:33:37
|
1374
|
224.3000
|
XLON
|
01003010000167185-E03ddPJ8BgXh20201027
|
|
27-Oct-2020 15:33:38
|
1000
|
224.3000
|
XLON
|
01003010000167204-E03ddPJ8BgYy20201027
|
|
27-Oct-2020 15:33:38
|
761
|
224.3000
|
XLON
|
01003010000167204-E03ddPJ8BgZ020201027
|
|
27-Oct-2020 15:33:40
|
1000
|
224.3000
|
XLON
|
01003010000167218-E03ddPJ8BgdC20201027
|
|
27-Oct-2020 15:33:51
|
548
|
224.3000
|
XLON
|
01003010000167233-E03ddPJ8Bguq20201027
|
|
27-Oct-2020 15:34:24
|
1681
|
224.2000
|
XLON
|
01003010000167505-E03ddPJ8Bi2H20201027
|
|
27-Oct-2020 15:34:24
|
515
|
224.2000
|
XLON
|
01003010000167505-E03ddPJ8Bi2J20201027
|
|
27-Oct-2020 15:36:52
|
445
|
224.6000
|
XLON
|
11003110000168286-E03ddPJ8BmPP20201027
|
|
27-Oct-2020 15:36:52
|
960
|
224.6000
|
XLON
|
11003110000168286-E03ddPJ8BmPR20201027
|
|
27-Oct-2020 15:36:53
|
1345
|
224.6000
|
XLON
|
01003010000168431-E03ddPJ8BmRs20201027
|
|
27-Oct-2020 15:36:53
|
457
|
224.6000
|
XLON
|
01003010000168431-E03ddPJ8BmRq20201027
|
|
27-Oct-2020 15:36:53
|
1000
|
224.6000
|
XLON
|
01003010000168431-E03ddPJ8BmRo20201027
|
|
27-Oct-2020 15:38:56
|
1418
|
224.4000
|
XLON
|
01003010000169155-E03ddPJ8Bpcf20201027
|
|
27-Oct-2020 15:38:57
|
1000
|
224.4000
|
XLON
|
11003110000169127-E03ddPJ8Bpdu20201027
|
|
27-Oct-2020 15:38:57
|
531
|
224.4000
|
XLON
|
11003110000169127-E03ddPJ8Bpdy20201027
|
|
27-Oct-2020 15:38:57
|
533
|
224.4000
|
XLON
|
11003110000169127-E03ddPJ8Bpdw20201027
|
|
27-Oct-2020 15:39:47
|
1
|
224.4000
|
XLON
|
01003010000169520-E03ddPJ8Bqvb20201027
|
|
27-Oct-2020 15:39:47
|
738
|
224.4000
|
XLON
|
01003010000169520-E03ddPJ8BqvX20201027
|
|
27-Oct-2020 15:39:47
|
848
|
224.4000
|
XLON
|
01003010000169520-E03ddPJ8BqvV20201027
|
|
27-Oct-2020 15:39:47
|
1102
|
224.4000
|
XLON
|
01003010000169520-E03ddPJ8BqvZ20201027
|
|
27-Oct-2020 15:39:47
|
393
|
224.4000
|
XLON
|
01003010000169520-E03ddPJ8BqvT20201027
|
|
27-Oct-2020 15:40:06
|
381
|
224.4000
|
XLON
|
01003010000169671-E03ddPJ8BrTK20201027
|
|
27-Oct-2020 15:40:08
|
1000
|
224.4000
|
XLON
|
11003110000169595-E03ddPJ8BrWR20201027
|
|
27-Oct-2020 15:40:59
|
1399
|
224.6000
|
XLON
|
01003010000169829-E03ddPJ8Bsvz20201027
|
|
27-Oct-2020 15:41:02
|
652
|
224.7000
|
XLON
|
11003110000169947-E03ddPJ8Bt1720201027
|
|
27-Oct-2020 15:41:02
|
819
|
224.7000
|
XLON
|
11003110000169947-E03ddPJ8Bt1B20201027
|
|
27-Oct-2020 15:41:02
|
1876
|
224.7000
|
XLON
|
11003110000169947-E03ddPJ8Bt1920201027
|
|
27-Oct-2020 15:41:02
|
600
|
224.7000
|
XLON
|
11003110000169947-E03ddPJ8Bt1D20201027
|
|
27-Oct-2020 15:41:03
|
726
|
224.7000
|
XLON
|
01003010000170033-E03ddPJ8Bt3M20201027
|
|
27-Oct-2020 15:41:03
|
674
|
224.7000
|
XLON
|
01003010000170033-E03ddPJ8Bt3K20201027
|
|
27-Oct-2020 15:41:04
|
535
|
224.7000
|
XLON
|
11003110000169955-E03ddPJ8Bt3z20201027
|
|
27-Oct-2020 15:41:04
|
1196
|
224.7000
|
XLON
|
11003110000169955-E03ddPJ8Bt3x20201027
|
|
27-Oct-2020 15:41:04
|
627
|
224.7000
|
XLON
|
11003110000169955-E03ddPJ8Bt4120201027
|
|
27-Oct-2020 15:41:09
|
1400
|
224.7000
|
XLON
|
01003010000170040-E03ddPJ8BtHU20201027
|
|
27-Oct-2020 15:41:10
|
1157
|
224.7000
|
XLON
|
01003010000170070-E03ddPJ8BtIn20201027
|
|
27-Oct-2020 15:41:10
|
243
|
224.7000
|
XLON
|
01003010000170070-E03ddPJ8BtIl20201027
|
|
27-Oct-2020 15:41:12
|
510
|
224.7000
|
XLON
|
01003010000170080-E03ddPJ8BtNh20201027
|
|
27-Oct-2020 15:41:12
|
1800
|
224.7000
|
XLON
|
11003110000169992-E03ddPJ8BtNY20201027
|
|
27-Oct-2020 15:41:12
|
9
|
224.7000
|
XLON
|
11003110000169992-E03ddPJ8BtNa20201027
|
|
27-Oct-2020 15:41:12
|
582
|
224.7000
|
XLON
|
01003010000170080-E03ddPJ8BtNj20201027
|
|
27-Oct-2020 15:41:12
|
679
|
224.7000
|
XLON
|
01003010000170080-E03ddPJ8BtNf20201027
|
|
27-Oct-2020 15:42:32
|
652
|
224.9000
|
XLON
|
01003010000170509-E03ddPJ8BvHS20201027
|
|
27-Oct-2020 15:42:32
|
189
|
224.9000
|
XLON
|
01003010000170509-E03ddPJ8BvHQ20201027
|
|
27-Oct-2020 15:42:33
|
491
|
224.8000
|
XLON
|
01003010000170514-E03ddPJ8BvJW20201027
|
|
27-Oct-2020 15:42:33
|
1741
|
224.8000
|
XLON
|
01003010000170514-E03ddPJ8BvJU20201027
|
|
27-Oct-2020 15:43:42
|
252
|
224.9000
|
XLON
|
11003110000170809-E03ddPJ8Bx7920201027
|
|
27-Oct-2020 15:43:42
|
1157
|
224.9000
|
XLON
|
11003110000170809-E03ddPJ8Bx7B20201027
|
|
27-Oct-2020 15:43:43
|
1392
|
224.9000
|
XLON
|
11003110000170938-E03ddPJ8Bx8m20201027
|
|
27-Oct-2020 15:43:44
|
900
|
224.8000
|
XLON
|
01003010000171029-E03ddPJ8BxCc20201027
|
|
27-Oct-2020 15:43:44
|
493
|
224.8000
|
XLON
|
01003010000171029-E03ddPJ8BxCe20201027
|
|
27-Oct-2020 15:43:46
|
590
|
224.8000
|
XLON
|
01003010000171050-E03ddPJ8BxFj20201027
|
|
27-Oct-2020 15:46:08
|
1345
|
225.1000
|
XLON
|
01003010000171772-E03ddPJ8C0ds20201027
|
|
27-Oct-2020 15:46:09
|
484
|
225.1000
|
XLON
|
01003010000171795-E03ddPJ8C0ed20201027
|
|
27-Oct-2020 15:46:09
|
1800
|
225.1000
|
XLON
|
01003010000171795-E03ddPJ8C0eb20201027
|
|
27-Oct-2020 15:46:10
|
1413
|
225.1000
|
XLON
|
11003110000171730-E03ddPJ8C0hN20201027
|
|
27-Oct-2020 15:46:12
|
526
|
225.1000
|
XLON
|
11003110000171745-E03ddPJ8C0k920201027
|
|
27-Oct-2020 15:46:12
|
431
|
225.1000
|
XLON
|
11003110000171745-E03ddPJ8C0kB20201027
|
|
27-Oct-2020 15:46:12
|
702
|
225.1000
|
XLON
|
11003110000171745-E03ddPJ8C0k720201027
|
|
27-Oct-2020 15:46:12
|
24
|
225.1000
|
XLON
|
11003110000171745-E03ddPJ8C0k520201027
|
|
27-Oct-2020 15:46:12
|
221
|
225.1000
|
XLON
|
01003010000171815-E03ddPJ8C0kD20201027
|
|
27-Oct-2020 15:46:12
|
640
|
225.1000
|
XLON
|
01003010000171815-E03ddPJ8C0kF20201027
|
|
27-Oct-2020 15:47:18
|
1000
|
224.8000
|
XLON
|
01003010000172143-E03ddPJ8C2EV20201027
|
|
27-Oct-2020 15:47:19
|
1160
|
224.8000
|
XLON
|
01003010000172154-E03ddPJ8C2Ju20201027
|
|
27-Oct-2020 15:50:15
|
476
|
224.7000
|
XLON
|
01003010000172949-E03ddPJ8C5ji20201027
|
|
27-Oct-2020 15:50:15
|
1200
|
224.7000
|
XLON
|
01003010000172949-E03ddPJ8C5je20201027
|
|
27-Oct-2020 15:50:15
|
1000
|
224.7000
|
XLON
|
01003010000172949-E03ddPJ8C5jc20201027
|
|
27-Oct-2020 15:50:15
|
330
|
224.7000
|
XLON
|
01003010000172949-E03ddPJ8C5jg20201027
|
|
27-Oct-2020 15:50:22
|
2221
|
224.5000
|
XLON
|
11003110000172926-E03ddPJ8C61D20201027
|
|
27-Oct-2020 15:52:28
|
1499
|
224.7000
|
XLON
|
11003110000173474-E03ddPJ8C8if20201027
|
|
27-Oct-2020 15:52:40
|
1072
|
224.7000
|
XLON
|
01003010000173566-E03ddPJ8C8xt20201027
|
|
27-Oct-2020 15:52:40
|
1503
|
224.7000
|
XLON
|
11003110000173496-E03ddPJ8C8xr20201027
|
|
27-Oct-2020 15:52:52
|
748
|
224.7000
|
XLON
|
01003010000173629-E03ddPJ8C9BS20201027
|
|
27-Oct-2020 15:53:27
|
1000
|
224.8000
|
XLON
|
11003110000173744-E03ddPJ8C9nA20201027
|
|
27-Oct-2020 15:53:57
|
999
|
224.8000
|
XLON
|
11003110000173755-E03ddPJ8CAQm20201027
|
|
27-Oct-2020 15:53:57
|
749
|
224.8000
|
XLON
|
11003110000173782-E03ddPJ8CAQs20201027
|
|
27-Oct-2020 15:53:57
|
853
|
224.8000
|
XLON
|
01003010000173999-E03ddPJ8CAVL20201027
|
|
27-Oct-2020 15:53:57
|
1000
|
224.8000
|
XLON
|
01003010000173999-E03ddPJ8CAVJ20201027
|
|
27-Oct-2020 15:53:57
|
719
|
224.8000
|
XLON
|
01003010000173999-E03ddPJ8CAVN20201027
|
|
27-Oct-2020 15:55:00
|
392
|
224.8000
|
XLON
|
01003010000174343-E03ddPJ8CBjt20201027
|
|
27-Oct-2020 15:55:00
|
392
|
224.8000
|
XLON
|
01003010000174343-E03ddPJ8CBjn20201027
|
|
27-Oct-2020 15:55:00
|
764
|
224.8000
|
XLON
|
01003010000174343-E03ddPJ8CBjr20201027
|
|
27-Oct-2020 15:55:02
|
1000
|
224.8000
|
XLON
|
11003110000174311-E03ddPJ8CBoN20201027
|
|
27-Oct-2020 15:55:02
|
115
|
224.8000
|
XLON
|
11003110000174311-E03ddPJ8CBoP20201027
|
|
27-Oct-2020 15:56:55
|
828
|
225.2000
|
XLON
|
01003010000174939-E03ddPJ8CDwV20201027
|
|
27-Oct-2020 15:56:56
|
1000
|
225.2000
|
XLON
|
01003010000174949-E03ddPJ8CDyi20201027
|
|
27-Oct-2020 15:56:57
|
1000
|
225.2000
|
XLON
|
11003110000174893-E03ddPJ8CE0F20201027
|
|
27-Oct-2020 15:56:58
|
1000
|
225.2000
|
XLON
|
01003010000174959-E03ddPJ8CE1A20201027
|
|
27-Oct-2020 15:56:59
|
3224
|
225.1000
|
XLON
|
11003110000174901-E03ddPJ8CE2B20201027
|
|
27-Oct-2020 15:57:42
|
438
|
225.1000
|
XLON
|
01003010000175159-E03ddPJ8CEtO20201027
|
|
27-Oct-2020 15:57:44
|
1294
|
225.1000
|
XLON
|
01003010000175159-E03ddPJ8CEwo20201027
|
|
27-Oct-2020 15:58:18
|
518
|
225.3000
|
XLON
|
11003110000175297-E03ddPJ8CFXa20201027
|
|
27-Oct-2020 15:58:19
|
1000
|
225.3000
|
XLON
|
11003110000175306-E03ddPJ8CFZK20201027
|
|
27-Oct-2020 15:58:58
|
1745
|
225.3000
|
XLON
|
01003010000175394-E03ddPJ8CGMb20201027
|
|
27-Oct-2020 15:58:59
|
1000
|
225.3000
|
XLON
|
01003010000175647-E03ddPJ8CGPJ20201027
|
|
27-Oct-2020 15:59:02
|
508
|
225.3000
|
XLON
|
11003110000175583-E03ddPJ8CGUF20201027
|
|
27-Oct-2020 15:59:02
|
1172
|
225.3000
|
XLON
|
11003110000175583-E03ddPJ8CGUB20201027
|
|
27-Oct-2020 15:59:03
|
662
|
225.3000
|
XLON
|
01003010000175683-E03ddPJ8CGWl20201027
|
|
27-Oct-2020 16:00:07
|
2569
|
225.4000
|
XLON
|
11003110000175993-E03ddPJ8CHlf20201027
|
|
27-Oct-2020 16:00:09
|
646
|
225.4000
|
XLON
|
11003110000176027-E03ddPJ8CHw520201027
|
|
27-Oct-2020 16:00:52
|
3848
|
225.2000
|
XLON
|
01003010000176441-E03ddPJ8CJHo20201027
|
|
27-Oct-2020 16:01:53
|
669
|
225.2000
|
XLON
|
01003010000176894-E03ddPJ8CKd120201027
|
|
27-Oct-2020 16:01:53
|
1659
|
225.2000
|
XLON
|
01003010000176894-E03ddPJ8CKcz20201027
|
|
27-Oct-2020 16:02:40
|
3855
|
225.1000
|
XLON
|
01003010000177289-E03ddPJ8CM4X20201027
|
|
27-Oct-2020 16:04:02
|
534
|
225.3000
|
XLON
|
11003110000177743-E03ddPJ8CNke20201027
|
|
27-Oct-2020 16:04:02
|
23
|
225.3000
|
XLON
|
11003110000177743-E03ddPJ8CNkc20201027
|
|
27-Oct-2020 16:04:03
|
1706
|
225.2000
|
XLON
|
01003010000177818-E03ddPJ8CNlv20201027
|
|
27-Oct-2020 16:04:03
|
103
|
225.2000
|
XLON
|
01003010000177818-E03ddPJ8CNls20201027
|
|
27-Oct-2020 16:04:07
|
1441
|
225.2000
|
XLON
|
01003010000177826-E03ddPJ8CNpn20201027
|
|
27-Oct-2020 16:04:07
|
1092
|
225.2000
|
XLON
|
01003010000177826-E03ddPJ8CNpp20201027
|
|
27-Oct-2020 16:04:08
|
1638
|
225.2000
|
XLON
|
01003010000177844-E03ddPJ8CNqh20201027
|
|
27-Oct-2020 16:04:08
|
1767
|
225.2000
|
XLON
|
01003010000177844-E03ddPJ8CNqf20201027
|
|
27-Oct-2020 16:04:49
|
2122
|
224.9000
|
XLON
|
01003010000178132-E03ddPJ8COiV20201027
|
|
27-Oct-2020 16:05:00
|
40
|
225.0000
|
XLON
|
01003010000178180-E03ddPJ8CP6V20201027
|
|
27-Oct-2020 16:05:04
|
1262
|
225.0000
|
XLON
|
11003110000178104-E03ddPJ8CPRB20201027
|
|
27-Oct-2020 16:05:05
|
1600
|
225.1000
|
XLON
|
11003110000178148-E03ddPJ8CPSQ20201027
|
|
27-Oct-2020 16:05:05
|
750
|
225.1000
|
XLON
|
11003110000178148-E03ddPJ8CPSO20201027
|
|
27-Oct-2020 16:05:05
|
815
|
225.1000
|
XLON
|
11003110000178148-E03ddPJ8CPSS20201027
|
|
27-Oct-2020 16:06:46
|
2617
|
224.9000
|
XLON
|
11003110000178668-E03ddPJ8CS9g20201027
|
|
27-Oct-2020 16:06:46
|
575
|
224.9000
|
XLON
|
11003110000178674-E03ddPJ8CS9k20201027
|
|
27-Oct-2020 16:06:48
|
1258
|
224.9000
|
XLON
|
01003010000178824-E03ddPJ8CSGI20201027
|
|
27-Oct-2020 16:08:13
|
275
|
225.0000
|
XLON
|
01003010000179361-E03ddPJ8CTxZ20201027
|
|
27-Oct-2020 16:08:14
|
269
|
225.0000
|
XLON
|
11003110000179257-E03ddPJ8CU1k20201027
|
|
27-Oct-2020 16:08:15
|
1000
|
225.0000
|
XLON
|
01003010000179372-E03ddPJ8CU6F20201027
|
|
27-Oct-2020 16:08:15
|
1155
|
225.0000
|
XLON
|
01003010000179372-E03ddPJ8CU6J20201027
|
|
27-Oct-2020 16:08:15
|
1351
|
225.0000
|
XLON
|
01003010000179372-E03ddPJ8CU6H20201027
|
|
27-Oct-2020 16:10:21
|
1082
|
225.1000
|
XLON
|
01003010000179948-E03ddPJ8CWYD20201027
|
|
27-Oct-2020 16:10:21
|
1384
|
225.1000
|
XLON
|
01003010000179948-E03ddPJ8CWYF20201027
|
|
27-Oct-2020 16:10:22
|
540
|
225.1000
|
XLON
|
01003010000180221-E03ddPJ8CWbb20201027
|
|
27-Oct-2020 16:10:22
|
1000
|
225.1000
|
XLON
|
01003010000180221-E03ddPJ8CWbX20201027
|
|
27-Oct-2020 16:10:22
|
965
|
225.1000
|
XLON
|
01003010000180221-E03ddPJ8CWbZ20201027
|
|
27-Oct-2020 16:10:22
|
1408
|
225.1000
|
XLON
|
01003010000180221-E03ddPJ8CWbf20201027
|
|
27-Oct-2020 16:10:22
|
40
|
225.1000
|
XLON
|
01003010000180221-E03ddPJ8CWbd20201027
|
|
27-Oct-2020 16:10:25
|
172
|
225.0000
|
XLON
|
11003110000180100-E03ddPJ8CWg520201027
|
|
27-Oct-2020 16:10:25
|
365
|
225.0000
|
XLON
|
11003110000180100-E03ddPJ8CWfz20201027
|
|
27-Oct-2020 16:10:25
|
453
|
225.0000
|
XLON
|
11003110000180100-E03ddPJ8CWg120201027
|
|
27-Oct-2020 16:11:13
|
1951
|
224.9000
|
XLON
|
01003010000180617-E03ddPJ8CY7E20201027
|
|
27-Oct-2020 16:14:59
|
846
|
224.9000
|
XLON
|
01003010000181051-E03ddPJ8CcH620201027
|
|
27-Oct-2020 16:15:00
|
737
|
224.9000
|
XLON
|
01003010000182444-E03ddPJ8CcMc20201027
|
|
27-Oct-2020 16:15:00
|
624
|
224.9000
|
XLON
|
01003010000182444-E03ddPJ8CcMg20201027
|
|
27-Oct-2020 16:15:00
|
1209
|
224.9000
|
XLON
|
01003010000182444-E03ddPJ8CcMa20201027
|
|
27-Oct-2020 16:15:00
|
722
|
224.9000
|
XLON
|
01003010000182444-E03ddPJ8CcMe20201027
|
|
27-Oct-2020 16:16:36
|
880
|
225.1000
|
XLON
|
01003010000183331-E03ddPJ8CebI20201027
|
|
27-Oct-2020 16:17:28
|
1842
|
225.2000
|
XLON
|
01003010000183704-E03ddPJ8CfQv20201027
|
|
27-Oct-2020 16:17:28
|
826
|
225.2000
|
XLON
|
01003010000183704-E03ddPJ8CfQt20201027
|
|
27-Oct-2020 16:17:30
|
684
|
225.2000
|
XLON
|
11003110000183637-E03ddPJ8CfUW20201027
|
|
27-Oct-2020 16:18:04
|
1102
|
225.2000
|
XLON
|
11003110000183911-E03ddPJ8CgT720201027
|
|
27-Oct-2020 16:18:04
|
149
|
225.2000
|
XLON
|
11003110000183911-E03ddPJ8CgT920201027
|
|
27-Oct-2020 16:18:04
|
871
|
225.2000
|
XLON
|
11003110000183911-E03ddPJ8CgT520201027
|
|
27-Oct-2020 16:18:06
|
2716
|
225.2000
|
XLON
|
11003110000183922-E03ddPJ8CgaE20201027
|
|
27-Oct-2020 16:18:06
|
1287
|
225.2000
|
XLON
|
11003110000183911-E03ddPJ8CgaA20201027
|
|
27-Oct-2020 16:18:07
|
239
|
225.2000
|
XLON
|
11003110000183948-E03ddPJ8Cgbo20201027
|
|
27-Oct-2020 16:18:07
|
1069
|
225.2000
|
XLON
|
11003110000183948-E03ddPJ8Cgbq20201027
|
|
27-Oct-2020 16:18:07
|
665
|
225.2000
|
XLON
|
11003110000183948-E03ddPJ8Cgbm20201027
|
|
27-Oct-2020 16:18:53
|
297
|
225.2000
|
XLON
|
01003010000184372-E03ddPJ8ChMM20201027
|
|
27-Oct-2020 16:19:45
|
50
|
225.4000
|
XLON
|
01003010000184877-E03ddPJ8CiUu20201027
|
|
27-Oct-2020 16:19:45
|
913
|
225.4000
|
XLON
|
01003010000184877-E03ddPJ8CiUs20201027
|
|
27-Oct-2020 16:19:47
|
1000
|
225.4000
|
XLON
|
01003010000184903-E03ddPJ8Ciax20201027
|
|
27-Oct-2020 16:19:47
|
437
|
225.4000
|
XLON
|
01003010000184903-E03ddPJ8Ciaz20201027
|
|
27-Oct-2020 16:20:15
|
1259
|
225.6000
|
XLON
|
01003010000185252-E03ddPJ8Cja020201027
|
|
27-Oct-2020 16:20:17
|
972
|
225.6000
|
XLON
|
11003110000185149-E03ddPJ8CjeN20201027
|
|
27-Oct-2020 16:20:23
|
892
|
225.5000
|
XLON
|
11003110000184892-E03ddPJ8CjrA20201027
|
|
27-Oct-2020 16:20:26
|
22
|
225.6000
|
XLON
|
11003110000185260-E03ddPJ8Cjuc20201027
|
|
27-Oct-2020 16:20:42
|
873
|
225.7000
|
XLON
|
01003010000185583-E03ddPJ8CkO420201027
|
|
27-Oct-2020 16:20:54
|
24
|
225.7000
|
XLON
|
01003010000185832-E03ddPJ8Ckkk20201027
|
|
27-Oct-2020 16:20:58
|
750
|
225.7000
|
XLON
|
11003110000185706-E03ddPJ8CksT20201027
|
|
27-Oct-2020 16:23:48
|
235
|
226.1000
|
XLON
|
11003110000187015-E03ddPJ8CoP420201027
|
|
27-Oct-2020 16:23:48
|
2042
|
226.1000
|
XLON
|
11003110000187015-E03ddPJ8CoP220201027
|
|
27-Oct-2020 16:23:48
|
863
|
226.1000
|
XLON
|
11003110000187015-E03ddPJ8CoP620201027
|
|
27-Oct-2020 16:23:48
|
1349
|
226.1000
|
XLON
|
11003110000187015-E03ddPJ8CoP020201027
|
|
27-Oct-2020 16:23:50
|
1000
|
226.1000
|
XLON
|
11003110000187031-E03ddPJ8CoRI20201027
|
|
27-Oct-2020 16:23:53
|
677
|
226.1000
|
XLON
|
11003110000187032-E03ddPJ8CoWl20201027
|
|
27-Oct-2020 16:23:53
|
413
|
226.1000
|
XLON
|
01003010000187213-E03ddPJ8CoWs20201027
|
|
27-Oct-2020 16:23:53
|
1371
|
226.2000
|
XLON
|
11003110000187045-E03ddPJ8CoWY20201027
|
|
27-Oct-2020 16:23:53
|
839
|
226.2000
|
XLON
|
11003110000187041-E03ddPJ8CoVL20201027
|
|
27-Oct-2020 16:23:53
|
4845
|
226.2000
|
XLON
|
11003110000187045-E03ddPJ8CoWa20201027
|
|
27-Oct-2020 16:24:19
|
2940
|
226.1000
|
XLON
|
01003010000187272-E03ddPJ8Cp6k20201027
|
|
27-Oct-2020 16:24:23
|
2082
|
226.0000
|
XLON
|
11003110000187101-E03ddPJ8CpBm20201027
|
|
27-Oct-2020 16:24:23
|
809
|
226.0000
|
XLON
|
11003110000187101-E03ddPJ8CpBq20201027
|
|
27-Oct-2020 16:24:26
|
436
|
226.0000
|
XLON
|
01003010000187381-E03ddPJ8CpEZ20201027
|
|
27-Oct-2020 16:24:26
|
1247
|
226.0000
|
XLON
|
11003110000187237-E03ddPJ8CpEb20201027
|
|
27-Oct-2020 16:24:32
|
521
|
226.0000
|
XLON
|
11003110000187237-E03ddPJ8CpKz20201027
|
|
27-Oct-2020 16:25:23
|
759
|
225.9000
|
XLON
|
11003110000187673-E03ddPJ8CqTz20201027
|
|
27-Oct-2020 16:25:23
|
408
|
225.9000
|
XLON
|
01003010000187829-E03ddPJ8CqU420201027
|
|
27-Oct-2020 16:25:23
|
1000
|
225.9000
|
XLON
|
01003010000187828-E03ddPJ8CqTv20201027
|
|
27-Oct-2020 16:25:23
|
1441
|
225.9000
|
XLON
|
11003110000187672-E03ddPJ8CqTq20201027
|
|
27-Oct-2020 16:25:23
|
506
|
225.9000
|
XLON
|
11003110000187672-E03ddPJ8CqTo20201027
|
|
27-Oct-2020 16:25:34
|
1379
|
225.8000
|
XLON
|
11003110000187693-E03ddPJ8Cqo620201027
|
|
27-Oct-2020 16:27:28
|
133
|
226.0000
|
XLON
|
01003010000188699-E03ddPJ8Csyh20201027
|
|
27-Oct-2020 16:27:28
|
1101
|
226.0000
|
XLON
|
01003010000188699-E03ddPJ8Csyd20201027
|
|
27-Oct-2020 16:27:28
|
1698
|
226.0000
|
XLON
|
01003010000188699-E03ddPJ8Csyj20201027
|
|
27-Oct-2020 16:27:28
|
150
|
226.0000
|
XLON
|
01003010000188699-E03ddPJ8Csyf20201027
|
|
27-Oct-2020 16:27:35
|
744
|
225.8000
|
XLON
|
11003110000188516-E03ddPJ8CtFW20201027
|
|
27-Oct-2020 16:27:35
|
24
|
225.8000
|
XLON
|
11003110000188516-E03ddPJ8CtFT20201027
|
|
27-Oct-2020 16:28:13
|
213
|
225.8000
|
XLON
|
01003010000188985-E03ddPJ8CuFI20201027
|
|
27-Oct-2020 16:28:13
|
1074
|
225.8000
|
XLON
|
01003010000188997-E03ddPJ8CuFK20201027
|
|
27-Oct-2020 16:28:13
|
2000
|
225.8000
|
XLON
|
01003010000188985-E03ddPJ8CuFG20201027
|
|
27-Oct-2020 16:28:17
|
167
|
225.8000
|
XLON
|
01003010000189063-E03ddPJ8CuOs20201027
|
|
27-Oct-2020 16:28:21
|
2384
|
225.8000
|
XLON
|
01003010000189063-E03ddPJ8CuQr20201027
|
|
27-Oct-2020 16:28:44
|
913
|
225.6000
|
XLON
|
01003010000189239-E03ddPJ8CvHu20201027
|
|
27-Oct-2020 16:29:01
|
791
|
225.8000
|
XLON
|
11003110000189185-E03ddPJ8Cvh020201027
|
|
27-Oct-2020 16:29:01
|
1166
|
225.8000
|
XLON
|
11003110000189185-E03ddPJ8Cvh220201027
|
|
27-Oct-2020 16:29:13
|
1131
|
225.8000
|
XLON
|
11003110000189225-E03ddPJ8Cvw120201027
|
|
27-Oct-2020 16:29:16
|
660
|
225.8000
|
XLON
|
01003010000189441-E03ddPJ8Cvvp20201027
|
|
27-Oct-2020 16:29:16
|
980
|
225.8000
|
XLON
|
01003010000189441-E03ddPJ8Cvvn20201027
|
|
27-Oct-2020 16:29:16
|
486
|
225.8000
|
XLON
|
01003010000189427-E03ddPJ8Cvph20201027
|
|
27-Oct-2020 16:30:01
|
1608
|
225.7000
|
XLON
|
11003110000189676-E03ddPJ8Cwup20201027
|
|
27-Oct-2020 16:30:01
|
933
|
225.7000
|
XLON
|
11003110000189676-E03ddPJ8Cwuz20201027
|
|
27-Oct-2020 16:30:01
|
5
|
225.7000
|
XLON
|
11003110000189676-E03ddPJ8Cwut20201027
|
|
27-Oct-2020 16:32:00
|
2
|
225.7000
|
XLON
|
01003010000189915-E03ddPJ8CwwF20201027
|
