MoneyAM MoneyAM
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Indices   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Stock Screener   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

 
Filter Criteria  
Epic: Keywords: 
From: Time:  (hh:mm) RNS:  MonAM: 
To: Time:  (hh:mm)
Please Note - Streaming News is only available to subscribers to the Active Level and above
 


RNS News Service

I confirm that I am accessing this story in my capacity as a private investor and NOT for professional purposes.

Transaction in Own Shares

RNS
RNS Number : 3948D
Quilter PLC
27 October 2020
 

Transactions in own shares

 

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

27 October 2020

Aggregate number of ordinary shares purchased:

1,072,489

Lowest price paid per share:

126.3000 pence

Highest price paid per share:

130.1500 pence

Average price paid per share:

 

128.0052 pence

The Company intends to cancel the purchased shares.

 

Since 13 October 2020, the Company has purchased 5,854,283 shares at a cost (including dealing and associated costs) of £7,623,661.55.

 

Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,796,463,014 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

1,072,489 (ISIN: GB00BDCXV269)

Date of purchases:

27 October 2020

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Aggregated volume

Volume-weighted average price

Lowest price per share

Highest price per share

London Stock Exchange

1,072,489

128.0052

126.3000

130.1500

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27-Oct-2020 08:00:57

1202

129.2500

XLON

01003010000003466-E03ddPGmgpUl20201027

27-Oct-2020 08:01:59

1414

129.1500

XLON

11003110000003389-E03ddPGmgtU320201027

27-Oct-2020 08:03:47

264

129.0000

XLON

01003010000002687-E03ddPGmh1bG20201027

27-Oct-2020 08:03:47

794

129.0500

XLON

01003010000005429-E03ddPGmh1as20201027

27-Oct-2020 08:03:47

1373

129.0000

XLON

01003010000002687-E03ddPGmh1bL20201027

27-Oct-2020 08:03:48

1077

128.8500

XLON

01003010000004521-E03ddPGmh1lp20201027

27-Oct-2020 08:05:19

1264

128.7500

XLON

11003110000007091-E03ddPGmh7sV20201027

27-Oct-2020 08:05:54

938

128.9500

XLON

11003110000007582-E03ddPGmhAZq20201027

27-Oct-2020 08:07:11

1281

128.8000

XLON

11003110000007327-E03ddPGmhG5q20201027

27-Oct-2020 08:08:54

79

128.8000

XLON

11003110000007327-E03ddPGmhM8U20201027

27-Oct-2020 08:08:54

1271

128.8000

XLON

11003110000008887-E03ddPGmhM8W20201027

27-Oct-2020 08:08:54

225

128.8000

XLON

11003110000008887-E03ddPGmhM8Y20201027

27-Oct-2020 08:09:25

1360

128.7000

XLON

01003010000007385-E03ddPGmhOLV20201027

27-Oct-2020 08:11:32

2017

128.5500

XLON

01003010000010309-E03ddPGmhVXw20201027

27-Oct-2020 08:11:32

988

128.5000

XLON

11003110000010230-E03ddPGmhVb520201027

27-Oct-2020 08:11:32

846

128.5000

XLON

11003110000010230-E03ddPGmhVYT20201027

27-Oct-2020 08:11:51

930

128.3500

XLON

11003110000011180-E03ddPGmhWeP20201027

27-Oct-2020 08:11:58

436

128.2000

XLON

01003010000011688-E03ddPGmhXdp20201027

27-Oct-2020 08:12:01

802

128.2000

XLON

01003010000011688-E03ddPGmhY8620201027

27-Oct-2020 08:12:02

135

128.2000

XLON

01003010000011688-E03ddPGmhYKj20201027

27-Oct-2020 08:12:48

793

128.1000

XLON

11003110000011463-E03ddPGmhafm20201027

27-Oct-2020 08:14:52

893

128.4500

XLON

01003010000014280-E03ddPGmhh8t20201027

27-Oct-2020 08:17:29

1422

128.9500

XLON

11003110000015474-E03ddPGmhrjn20201027

27-Oct-2020 08:17:32

1073

128.8500

XLON

11003110000015433-E03ddPGmhruX20201027

27-Oct-2020 08:17:39

984

128.8000

XLON

11003110000015418-E03ddPGmhsHd20201027

27-Oct-2020 08:19:28

1329

128.6000

XLON

01003010000016742-E03ddPGmhwKf20201027

27-Oct-2020 08:20:38

100

128.6000

XLON

01003010000017671-E03ddPGmi1Vr20201027

27-Oct-2020 08:20:38

1637

128.6500

XLON

11003110000017573-E03ddPGmi1Vl20201027

27-Oct-2020 08:20:38

1686

128.6000

XLON

01003010000017671-E03ddPGmi1Vv20201027

27-Oct-2020 08:21:35

1637

128.4500

XLON

11003110000017574-E03ddPGmi5xQ20201027

27-Oct-2020 08:21:58

2165

128.3000

XLON

11003110000019182-E03ddPGmi85Q20201027

27-Oct-2020 08:25:16

1289

128.3500

XLON

11003110000020473-E03ddPGmiIXE20201027

27-Oct-2020 08:25:29

1119

128.2500

XLON

01003010000020540-E03ddPGmiJTa20201027

27-Oct-2020 08:25:47

693

128.4500

XLON

11003110000021626-E03ddPGmiLZe20201027

27-Oct-2020 08:25:53

1026

128.3500

XLON

01003010000021644-E03ddPGmiMC320201027

27-Oct-2020 08:27:10

2597

128.4000

XLON

11003110000022265-E03ddPGmiPyE20201027

27-Oct-2020 08:27:14

25

128.4000

XLON

11003110000022265-E03ddPGmiQ7M20201027

27-Oct-2020 08:27:25

941

128.2500

XLON

01003010000021606-E03ddPGmiQOx20201027

27-Oct-2020 08:28:44

728

128.1500

XLON

11003110000023026-E03ddPGmiSWL20201027

27-Oct-2020 08:28:44

728

128.1500

XLON

11003110000023026-E03ddPGmiSWP20201027

27-Oct-2020 08:28:44

651

128.1500

XLON

11003110000023026-E03ddPGmiSWN20201027

27-Oct-2020 08:28:46

2209

128.1000

XLON

01003010000022377-E03ddPGmiSYW20201027

27-Oct-2020 08:30:31

1212

128.3500

XLON

11003110000023922-E03ddPGmiY2D20201027

27-Oct-2020 08:31:10

678

128.3500

XLON

11003110000024355-E03ddPGmiZtG20201027

27-Oct-2020 08:32:23

741

128.3500

XLON

01003010000025165-E03ddPGmieU420201027

27-Oct-2020 08:33:57

1121

128.3500

XLON

01003010000026132-E03ddPGmijuO20201027

27-Oct-2020 08:35:17

413

128.2500

XLON

01003010000025136-E03ddPGmimpf20201027

27-Oct-2020 08:35:17

220

128.2500

XLON

01003010000025136-E03ddPGmimpi20201027

27-Oct-2020 08:35:17

413

128.2500

XLON

01003010000025136-E03ddPGmimpk20201027

27-Oct-2020 08:35:17

2500

128.3500

XLON

01003010000026767-E03ddPGmimq120201027

27-Oct-2020 08:35:17

605

128.3500

XLON

01003010000026767-E03ddPGmimq320201027

27-Oct-2020 08:35:20

880

128.2000

XLON

11003110000025059-E03ddPGmimuE20201027

27-Oct-2020 08:37:38

970

128.3500

XLON

11003110000027396-E03ddPGmisyz20201027

27-Oct-2020 08:37:58

1106

128.3000

XLON

11003110000027821-E03ddPGmitiC20201027

27-Oct-2020 08:38:00

71

128.2000

XLON

11003110000025059-E03ddPGmituU20201027

27-Oct-2020 08:39:17

387

128.3000

XLON

11003110000028134-E03ddPGmiwPz20201027

27-Oct-2020 08:39:17

387

128.3000

XLON

11003110000028134-E03ddPGmiwPu20201027

27-Oct-2020 08:39:17

541

128.3000

XLON

11003110000028134-E03ddPGmiwPx20201027

27-Oct-2020 08:39:21

1003

128.4000

XLON

11003110000028416-E03ddPGmiwpn20201027

27-Oct-2020 08:40:19

60

128.4500

XLON

11003110000028894-E03ddPGmizUk20201027

27-Oct-2020 08:41:37

169

128.5000

XLON

01003010000029597-E03ddPGmj3An20201027

27-Oct-2020 08:41:37

822

128.5000

XLON

01003010000029597-E03ddPGmj3Ap20201027

27-Oct-2020 08:41:42

1482

128.4500

XLON

11003110000029409-E03ddPGmj3SF20201027

27-Oct-2020 08:43:19

1077

128.4000

XLON

01003010000030173-E03ddPGmj6sd20201027

27-Oct-2020 08:43:19

1637

128.3500

XLON

01003010000028980-E03ddPGmj6ss20201027

27-Oct-2020 08:45:15

1618

128.3500

XLON

01003010000030473-E03ddPGmjAqb20201027

27-Oct-2020 08:45:17

204

128.3500

XLON

11003110000030877-E03ddPGmjB7K20201027

27-Oct-2020 08:45:17

828

128.3500

XLON

11003110000030877-E03ddPGmjB7G20201027

27-Oct-2020 08:45:20

129

128.3000

XLON

01003010000030393-E03ddPGmjBJg20201027

27-Oct-2020 08:45:20

1075

128.3000

XLON

01003010000030393-E03ddPGmjBJe20201027

27-Oct-2020 08:48:23

987

128.4500

XLON

11003110000031626-E03ddPGmjHjF20201027

27-Oct-2020 08:48:23

34

128.4500

XLON

11003110000031626-E03ddPGmjHjL20201027

27-Oct-2020 08:48:36

1122

128.4500

XLON

11003110000032023-E03ddPGmjIAl20201027

27-Oct-2020 08:50:09

293

128.5000

XLON

11003110000032194-E03ddPGmjLq520201027

27-Oct-2020 08:50:10

2265

128.5000

XLON

11003110000032194-E03ddPGmjLq320201027

27-Oct-2020 08:51:44

1445

128.5000

XLON

11003110000033227-E03ddPGmjOd320201027

27-Oct-2020 08:52:57

2343

128.5500

XLON

11003110000033768-E03ddPGmjRJZ20201027

27-Oct-2020 08:53:39

157

128.5500

XLON

01003010000034180-E03ddPGmjSDH20201027

27-Oct-2020 08:53:39

595

128.5500

XLON

01003010000034180-E03ddPGmjSDL20201027

27-Oct-2020 08:53:39

1274

128.5500

XLON

01003010000034180-E03ddPGmjSDJ20201027

27-Oct-2020 08:54:04

1134

128.4000

XLON

01003010000033222-E03ddPGmjTIE20201027

27-Oct-2020 08:54:04

1033

128.4000

XLON

11003110000033309-E03ddPGmjTIG20201027

27-Oct-2020 08:56:24

1491

128.3500

XLON

11003110000034582-E03ddPGmjYRO20201027

27-Oct-2020 08:59:01

2208

128.3500

XLON

01003010000035740-E03ddPGmjdx820201027

27-Oct-2020 08:59:39

1100

128.4000

XLON

01003010000036161-E03ddPGmjedd20201027

27-Oct-2020 09:00:52

2206

128.3000

XLON

01003010000036489-E03ddPGmji8620201027

27-Oct-2020 09:02:27

1113

128.3500

XLON

01003010000037214-E03ddPGmjlD220201027

27-Oct-2020 09:05:01

1338

128.4500

XLON

01003010000038180-E03ddPGmjp5T20201027

27-Oct-2020 09:05:15

783

128.4500

XLON

11003110000038340-E03ddPGmjpuS20201027

27-Oct-2020 09:05:15

595

128.4500

XLON

11003110000038340-E03ddPGmjpuU20201027

27-Oct-2020 09:05:34

250

128.3500

XLON

01003010000038163-E03ddPGmjrbC20201027

27-Oct-2020 09:05:34

852

128.3500

XLON

01003010000038163-E03ddPGmjrbF20201027

27-Oct-2020 09:05:40

1339

128.3000

XLON

01003010000037926-E03ddPGmjrlt20201027

27-Oct-2020 09:05:55

1115

128.2500

XLON

11003110000037907-E03ddPGmjsYF20201027

27-Oct-2020 09:07:58

868

128.2000

XLON

11003110000039732-E03ddPGmjy4820201027

27-Oct-2020 09:08:21

1477

128.2500

XLON

01003010000040189-E03ddPGmjzLj20201027

27-Oct-2020 09:09:52

2196

128.2500

XLON

01003010000040710-E03ddPGmk3Cz20201027

27-Oct-2020 09:12:21

2314

128.1500

XLON

11003110000041570-E03ddPGmk9FX20201027

27-Oct-2020 09:14:53

476

128.4500

XLON

11003110000042933-E03ddPGmkFMg20201027

27-Oct-2020 09:14:53

774

128.4500

XLON

11003110000042933-E03ddPGmkFMi20201027

27-Oct-2020 09:15:14

292

128.4000

XLON

11003110000042912-E03ddPGmkGIE20201027

27-Oct-2020 09:15:33

792

128.3500

XLON

01003010000043184-E03ddPGmkHFO20201027

27-Oct-2020 09:15:33

958

128.4000

XLON

11003110000042912-E03ddPGmkHEz20201027

27-Oct-2020 09:16:18

866

128.3500

XLON

11003110000043724-E03ddPGmkJai20201027

27-Oct-2020 09:16:18

1583

128.4000

XLON

01003010000043968-E03ddPGmkJaX20201027

27-Oct-2020 09:16:18

344

128.3500

XLON

01003010000043184-E03ddPGmkJag20201027

27-Oct-2020 09:17:14

1239

128.3500

XLON

01003010000044144-E03ddPGmkLDi20201027

27-Oct-2020 09:18:28

217

128.4000

XLON

01003010000044646-E03ddPGmkNYF20201027

27-Oct-2020 09:18:28

1450

128.4000

XLON

11003110000044396-E03ddPGmkNYD20201027

27-Oct-2020 09:18:28

899

128.4000

XLON

01003010000044646-E03ddPGmkNYH20201027

27-Oct-2020 09:18:41

1239

128.3500

XLON

01003010000044906-E03ddPGmkNyA20201027

27-Oct-2020 09:19:38

1345

128.4500

XLON

01003010000045271-E03ddPGmkPgN20201027

27-Oct-2020 09:21:00

673

128.4500

XLON

01003010000045783-E03ddPGmkSa420201027

27-Oct-2020 09:21:00

326

128.4500

XLON

01003010000045783-E03ddPGmkSa620201027

27-Oct-2020 09:24:38

1898

128.8000

XLON

11003110000047092-E03ddPGmkarm20201027

27-Oct-2020 09:24:41

1359

128.8000

XLON

01003010000047398-E03ddPGmkaxZ20201027

27-Oct-2020 09:25:18

657

128.9500

XLON

11003110000047409-E03ddPGmkcOP20201027

27-Oct-2020 09:25:18

1000

128.9500

XLON

11003110000047409-E03ddPGmkcOL20201027

27-Oct-2020 09:25:18

1180

128.9500

XLON

11003110000047409-E03ddPGmkcON20201027

27-Oct-2020 09:28:05

1354

128.9500

XLON

11003110000048079-E03ddPGmkiqo20201027

27-Oct-2020 09:28:18

1094

128.8500

XLON

01003010000047698-E03ddPGmkjLs20201027

27-Oct-2020 09:28:20

138

128.8500

XLON

01003010000047698-E03ddPGmkjOQ20201027

27-Oct-2020 09:31:14

1367

128.9000

XLON

01003010000049405-E03ddPGmkonZ20201027

27-Oct-2020 09:31:27

488

128.9000

XLON

01003010000049405-E03ddPGmkp8E20201027

27-Oct-2020 09:31:33

2374

128.8500

XLON

01003010000049343-E03ddPGmkpOx20201027

27-Oct-2020 09:31:33

36

128.8500

XLON

01003010000049343-E03ddPGmkpOz20201027

27-Oct-2020 09:35:17

240

129.1000

XLON

01003010000050338-E03ddPGmkwiD20201027

27-Oct-2020 09:35:17

1568

129.1000

XLON

11003110000050060-E03ddPGmkwi420201027

27-Oct-2020 09:35:17

823

129.1000

XLON

01003010000050338-E03ddPGmkwi620201027

27-Oct-2020 09:36:01

1376

129.2500

XLON

11003110000050846-E03ddPGmkxxo20201027

27-Oct-2020 09:36:03

1258

129.1500

XLON

11003110000050685-E03ddPGmky6V20201027

27-Oct-2020 09:36:03

1330

129.1500

XLON

01003010000050957-E03ddPGmky6T20201027

27-Oct-2020 09:36:40

510

129.2500

XLON

01003010000051364-E03ddPGmkyve20201027

27-Oct-2020 09:36:40

249

129.2500

XLON

01003010000051364-E03ddPGmkyvg20201027

27-Oct-2020 09:37:23

897

129.1000

XLON

11003110000050944-E03ddPGml04E20201027

27-Oct-2020 09:37:23

1504

129.1500

XLON

11003110000051194-E03ddPGml03q20201027

27-Oct-2020 09:37:49

1

129.1000

XLON

11003110000051367-E03ddPGml0fM20201027

27-Oct-2020 09:38:14

1270

129.1000

XLON

11003110000051367-E03ddPGml1Nu20201027

27-Oct-2020 09:40:26

920

129.2500

XLON

11003110000052268-E03ddPGml5oP20201027

27-Oct-2020 09:40:26

349

129.2500

XLON

11003110000052268-E03ddPGml5oN20201027

27-Oct-2020 09:40:26

1962

129.2500

XLON

01003010000052540-E03ddPGml5oL20201027

27-Oct-2020 09:44:47

1156

129.1000

XLON

11003110000053289-E03ddPGmlCDo20201027

27-Oct-2020 09:44:47

2653

129.1500

XLON

11003110000053517-E03ddPGmlCD720201027

27-Oct-2020 09:44:47

1385

129.1000

XLON

01003010000052541-E03ddPGmlCDm20201027

27-Oct-2020 09:45:19

751

129.1000

XLON

01003010000054009-E03ddPGmlD3t20201027

27-Oct-2020 09:45:24

215

129.1000

XLON

01003010000054009-E03ddPGmlDF220201027

27-Oct-2020 09:45:24

183

129.1000

XLON

01003010000054009-E03ddPGmlDF020201027

27-Oct-2020 09:46:58

762

129.1000

XLON

11003110000053926-E03ddPGmlG2R20201027

27-Oct-2020 09:47:04

820

129.0500

XLON

11003110000053769-E03ddPGmlGIw20201027

27-Oct-2020 09:47:13

689

129.0000

XLON

01003010000053596-E03ddPGmlGWb20201027

27-Oct-2020 09:47:13

870

129.0000

XLON

11003110000053098-E03ddPGmlGWZ20201027

27-Oct-2020 09:48:46

630

129.0000

XLON

11003110000054777-E03ddPGmlJoz20201027

27-Oct-2020 09:48:46

802

129.0000

XLON

11003110000054777-E03ddPGmlJp120201027

27-Oct-2020 09:49:44

878

129.0000

XLON

11003110000055014-E03ddPGmlLD320201027

27-Oct-2020 09:50:39

365

128.9500

XLON

11003110000055178-E03ddPGmlN4120201027

27-Oct-2020 09:50:39

1867

128.9500

XLON

11003110000055178-E03ddPGmlN4320201027

27-Oct-2020 09:51:50

1786

128.9000

XLON

01003010000055462-E03ddPGmlPD220201027

27-Oct-2020 09:53:52

1258

129.0000

XLON

11003110000056206-E03ddPGmlSBX20201027

27-Oct-2020 09:54:39

1548

129.0500

XLON

11003110000056556-E03ddPGmlU2Z20201027

27-Oct-2020 09:55:19

458

128.9500

XLON

11003110000056031-E03ddPGmlW0G20201027

27-Oct-2020 09:55:19

693

128.9500

XLON

11003110000056031-E03ddPGmlW0E20201027

27-Oct-2020 09:58:31

2600

128.9500

XLON

01003010000058299-E03ddPGmlblv20201027

27-Oct-2020 09:58:31

75

128.9500

XLON

01003010000058299-E03ddPGmlblx20201027

27-Oct-2020 10:03:00

557

129.4000

XLON

01003010000059961-E03ddPGmlkD120201027

27-Oct-2020 10:03:00

800

129.4000

XLON

01003010000059961-E03ddPGmlkCz20201027

27-Oct-2020 10:03:39

2500

129.3500

XLON

01003010000060196-E03ddPGmllD120201027

27-Oct-2020 10:04:27

2666

129.2500

XLON

01003010000059902-E03ddPGmlmHR20201027

27-Oct-2020 10:04:27

1161

129.2000

XLON

01003010000059604-E03ddPGmlmHp20201027

27-Oct-2020 10:06:16

1404

129.3000

XLON

11003110000060538-E03ddPGmlpLu20201027

27-Oct-2020 10:08:05

850

129.3500

XLON

11003110000061114-E03ddPGmlrt620201027

27-Oct-2020 10:09:31

186

129.3500

XLON

01003010000061907-E03ddPGmltmp20201027

27-Oct-2020 10:09:31

2652

129.3500

XLON

01003010000061907-E03ddPGmltmt20201027

27-Oct-2020 10:09:31

473

129.3500

XLON

01003010000061907-E03ddPGmltmr20201027

27-Oct-2020 10:10:18

855

129.3500

XLON

01003010000062140-E03ddPGmlukz20201027

27-Oct-2020 10:10:21

1079

129.3500

XLON

11003110000061785-E03ddPGmlurX20201027

27-Oct-2020 10:10:27

79

129.3500

XLON

11003110000061785-E03ddPGmluzu20201027

27-Oct-2020 10:11:39

1487

129.4000

XLON

11003110000062276-E03ddPGmlwsf20201027

27-Oct-2020 10:12:40

386

129.3500

XLON

11003110000062387-E03ddPGmly6j20201027

27-Oct-2020 10:12:40

1446

129.3500

XLON

11003110000062387-E03ddPGmly6l20201027

27-Oct-2020 10:16:19

2500

129.4500

XLON

11003110000063789-E03ddPGmm3m420201027

27-Oct-2020 10:19:57

1475

129.6500

XLON

01003010000065041-E03ddPGmm8zR20201027

27-Oct-2020 10:22:51

2289

129.6000

XLON

01003010000065315-E03ddPGmmCs820201027

27-Oct-2020 10:23:35

1831

129.5500

XLON

11003110000065004-E03ddPGmmE6v20201027

27-Oct-2020 10:26:43

1721

129.4500

XLON

01003010000066248-E03ddPGmmHnr20201027

27-Oct-2020 10:28:41

1310

129.5000

XLON

11003110000067239-E03ddPGmmK4C20201027

27-Oct-2020 10:35:50

2147

129.6500

XLON

01003010000069686-E03ddPGmmUYl20201027

27-Oct-2020 10:35:50

1941

129.6500

XLON

01003010000069686-E03ddPGmmUYj20201027

27-Oct-2020 10:35:50

63

129.6500

XLON

01003010000069686-E03ddPGmmUYh20201027

27-Oct-2020 10:35:54

196

129.6000

XLON

01003010000069697-E03ddPGmmUip20201027

27-Oct-2020 10:35:54

1222

129.6000

XLON

01003010000069697-E03ddPGmmUin20201027

27-Oct-2020 10:38:30

2318

129.6000

XLON

11003110000070196-E03ddPGmmXdo20201027

27-Oct-2020 10:40:18

1000

129.6000

XLON

01003010000071049-E03ddPGmmZTH20201027

27-Oct-2020 10:40:18

288

129.6000

XLON

01003010000071049-E03ddPGmmZTJ20201027

27-Oct-2020 10:41:59

2139

129.6500

XLON

01003010000071547-E03ddPGmmbqX20201027

27-Oct-2020 10:43:46

1983

129.8500

XLON

01003010000072098-E03ddPGmmf7j20201027

27-Oct-2020 10:47:10

2267

129.9000

XLON

01003010000072822-E03ddPGmmjJ620201027

27-Oct-2020 10:47:10

460

129.9000

XLON

01003010000072822-E03ddPGmmjJ820201027

27-Oct-2020 10:47:41

1271

129.8000

XLON

01003010000072409-E03ddPGmmk0020201027

27-Oct-2020 10:48:53

872

129.9500

XLON

01003010000073205-E03ddPGmmlSo20201027

27-Oct-2020 10:48:53

384

129.9500

XLON

01003010000073205-E03ddPGmmlSm20201027

27-Oct-2020 10:51:24

1486

129.9000

XLON

01003010000073772-E03ddPGmmoWw20201027

27-Oct-2020 10:52:59

543

129.9000

XLON

11003110000074096-E03ddPGmmqkK20201027

27-Oct-2020 10:52:59

1006

129.9000

XLON

11003110000074096-E03ddPGmmqkI20201027

27-Oct-2020 10:53:00

179

129.8500

XLON

11003110000073409-E03ddPGmmqnW20201027

27-Oct-2020 10:53:32

770

129.8000

XLON

01003010000074371-E03ddPGmmrac20201027

27-Oct-2020 10:53:32

1209

129.8500

XLON

11003110000073409-E03ddPGmmraR20201027

27-Oct-2020 10:53:32

504

129.8000

XLON

01003010000074371-E03ddPGmmrae20201027

27-Oct-2020 10:54:24

640

129.8000

XLON

11003110000074353-E03ddPGmmsV720201027

27-Oct-2020 10:55:16

1761

129.7500

XLON

01003010000074560-E03ddPGmmtos20201027

27-Oct-2020 11:01:39

1415

129.9500

XLON

11003110000076638-E03ddPGmn7LX20201027

27-Oct-2020 11:02:58

1196

130.0000

XLON

01003010000077630-E03ddPGmn9Jw20201027

27-Oct-2020 11:03:18

1280

129.9000

XLON

11003110000076536-E03ddPGmnA6820201027

27-Oct-2020 11:03:18

264

129.9000

XLON

11003110000076536-E03ddPGmnA6620201027

27-Oct-2020 11:04:24

100

129.9000

XLON

01003010000077931-E03ddPGmnCV320201027

27-Oct-2020 11:04:24

1178

129.9000

XLON

01003010000077931-E03ddPGmnCV520201027

27-Oct-2020 11:04:25

1281

129.8500

XLON

11003110000077377-E03ddPGmnCX620201027

27-Oct-2020 11:05:18

2

129.8500

XLON

11003110000078125-E03ddPGmnEU620201027

27-Oct-2020 11:09:40

302

130.0500

XLON

01003010000079487-E03ddPGmnKel20201027

27-Oct-2020 11:09:40

2312

130.0500

XLON

01003010000079487-E03ddPGmnKej20201027

27-Oct-2020 11:11:58

51

129.9000

XLON

01003010000079665-E03ddPGmnO0c20201027

27-Oct-2020 11:11:58

1333

129.9000

XLON

01003010000079665-E03ddPGmnO0Y20201027

27-Oct-2020 11:11:58

1510

129.9500

XLON

11003110000079399-E03ddPGmnNzE20201027

27-Oct-2020 11:15:10

2358

129.9000

XLON

11003110000080294-E03ddPGmnSkN20201027

27-Oct-2020 11:16:13

857

129.8500

XLON

01003010000080588-E03ddPGmnUiM20201027

27-Oct-2020 11:17:22

1820

129.8000

XLON

01003010000080897-E03ddPGmnWMc20201027

27-Oct-2020 11:26:48

1810

130.0000

XLON

01003010000083671-E03ddPGmnjQS20201027

27-Oct-2020 11:26:48

1102

130.0000

XLON

01003010000083671-E03ddPGmnjQQ20201027

27-Oct-2020 11:26:48

1581

129.9000

XLON

11003110000081899-E03ddPGmnjQh20201027

27-Oct-2020 11:26:48

743

130.0000

XLON

01003010000083671-E03ddPGmnjQM20201027

27-Oct-2020 11:26:48

655

130.0000

XLON

01003010000083671-E03ddPGmnjQO20201027

27-Oct-2020 11:27:38

1715

129.8500

XLON

01003010000082076-E03ddPGmnkTZ20201027

27-Oct-2020 11:30:58

1406

130.1500

XLON

11003110000084377-E03ddPGmnpDF20201027

27-Oct-2020 11:30:58

304

130.1500

XLON

11003110000084377-E03ddPGmnpDH20201027

27-Oct-2020 11:32:47

1316

130.1000

XLON

01003010000084694-E03ddPGmnrgO20201027

27-Oct-2020 11:33:11

1432

130.0500

XLON

11003110000084667-E03ddPGmnsAc20201027

27-Oct-2020 11:35:38

702

130.0500

XLON

01003010000085749-E03ddPGmnvWc20201027

27-Oct-2020 11:35:38

1552

130.0500

XLON

11003110000085452-E03ddPGmnvWa20201027

27-Oct-2020 11:47:04

1793

130.1500

XLON

11003110000087601-E03ddPGmo9ZW20201027

27-Oct-2020 11:47:09

1410

130.1000

XLON

01003010000087494-E03ddPGmo9dS20201027

27-Oct-2020 11:47:23

1086

130.0500

XLON

11003110000086965-E03ddPGmo9kS20201027

27-Oct-2020 11:47:23

454

130.0500

XLON

11003110000086965-E03ddPGmo9kU20201027

27-Oct-2020 11:47:24

1882

130.0000

XLON

11003110000088217-E03ddPGmo9lP20201027

27-Oct-2020 11:50:37

1544

129.9500

XLON

11003110000088921-E03ddPGmoE8K20201027

27-Oct-2020 11:50:55

1416

129.9000

XLON

01003010000089300-E03ddPGmoEkp20201027

27-Oct-2020 11:53:12

1635

129.8500

XLON

11003110000089296-E03ddPGmoHwV20201027

27-Oct-2020 11:56:18

1034

129.9000

XLON

01003010000090751-E03ddPGmoLFL20201027

27-Oct-2020 11:56:18

807

129.9000

XLON

01003010000090751-E03ddPGmoLFJ20201027

27-Oct-2020 11:56:51

1407

129.8500

XLON

11003110000090009-E03ddPGmoLuS20201027

27-Oct-2020 11:57:31

2265

129.8000

XLON

01003010000090917-E03ddPGmoN6W20201027

27-Oct-2020 12:01:24

836

129.8500

XLON

01003010000092131-E03ddPGmoRgw20201027

27-Oct-2020 12:01:24

767

129.8500

XLON

01003010000092131-E03ddPGmoRgu20201027

27-Oct-2020 12:01:59

725

129.8500

XLON

11003110000091922-E03ddPGmoSDB20201027

27-Oct-2020 12:01:59

538

129.8500

XLON

11003110000091922-E03ddPGmoSD920201027

27-Oct-2020 12:02:38

2093

129.8000

XLON

11003110000091496-E03ddPGmoTVX20201027

27-Oct-2020 12:05:55

635

129.8500

XLON

01003010000092779-E03ddPGmoXtF20201027

27-Oct-2020 12:05:55

778

129.8500

XLON

11003110000092433-E03ddPGmoXtD20201027

27-Oct-2020 12:06:59

571

129.8500

XLON

11003110000093184-E03ddPGmoZW420201027

27-Oct-2020 12:15:44

802

129.9000

XLON

01003010000095527-E03ddPGmojBV20201027

27-Oct-2020 12:15:44

2672

129.9000

XLON

01003010000095527-E03ddPGmojBX20201027

27-Oct-2020 12:16:48

699

129.9500

XLON

11003110000095530-E03ddPGmokVZ20201027

27-Oct-2020 12:16:48

695

129.9500

XLON

01003010000095899-E03ddPGmokVb20201027

27-Oct-2020 12:17:58

1681

129.9500

XLON

11003110000095860-E03ddPGmom3x20201027

27-Oct-2020 12:19:38

1469

129.9500

XLON

11003110000096207-E03ddPGmood020201027

27-Oct-2020 12:22:58

531

129.9000

XLON

01003010000096779-E03ddPGmosPh20201027

27-Oct-2020 12:22:58

807

129.9000

XLON

01003010000096779-E03ddPGmosPj20201027

27-Oct-2020 12:22:59

694

129.9000

XLON

01003010000097304-E03ddPGmosRP20201027

27-Oct-2020 12:22:59

1338

129.8500

XLON

11003110000096395-E03ddPGmosRp20201027

27-Oct-2020 12:29:14

1924

129.8500

XLON

01003010000098702-E03ddPGmp0AQ20201027

27-Oct-2020 12:29:14

3078

129.8500

XLON

01003010000098702-E03ddPGmp0AS20201027

27-Oct-2020 12:29:39

785

129.7500

XLON

01003010000097832-E03ddPGmp1Br20201027

27-Oct-2020 12:29:39

882

129.7500

XLON

11003110000098181-E03ddPGmp1Bx20201027

27-Oct-2020 12:29:39

1472

129.7500

XLON

01003010000096780-E03ddPGmp1Bp20201027

27-Oct-2020 12:32:15

1318

129.7500

XLON

11003110000098872-E03ddPGmp5jQ20201027

27-Oct-2020 12:33:04

1390

129.7000

XLON

11003110000098713-E03ddPGmp7IX20201027

27-Oct-2020 12:36:19

1253

129.7500

XLON

11003110000100195-E03ddPGmpBWk20201027

27-Oct-2020 12:36:19

754

129.7500

XLON

11003110000100195-E03ddPGmpBWm20201027

27-Oct-2020 12:36:57

1622

129.7000

XLON

01003010000099906-E03ddPGmpCJY20201027

27-Oct-2020 12:37:59

342

129.6000

XLON

01003010000100841-E03ddPGmpDc620201027

27-Oct-2020 12:37:59

3185

129.6000

XLON

01003010000100841-E03ddPGmpDbw20201027

27-Oct-2020 12:38:03

756

129.5500

XLON

11003110000100349-E03ddPGmpDfo20201027

27-Oct-2020 12:38:03

699

129.5500

XLON

11003110000100349-E03ddPGmpDfm20201027

27-Oct-2020 12:38:07

1307

129.5000

XLON

01003010000100991-E03ddPGmpDln20201027

27-Oct-2020 12:40:49

1519

129.3500

XLON

11003110000101136-E03ddPGmpHQS20201027

27-Oct-2020 12:43:13

397

129.3000

XLON

01003010000101559-E03ddPGmpKph20201027

27-Oct-2020 12:43:13

789

129.3000

XLON

01003010000101559-E03ddPGmpKpj20201027

27-Oct-2020 12:43:13

789

129.3000

XLON

01003010000101559-E03ddPGmpKpf20201027

27-Oct-2020 12:43:39

2424

129.3000

XLON

11003110000102138-E03ddPGmpLly20201027

27-Oct-2020 12:46:55

1349

129.4000

XLON

11003110000102721-E03ddPGmpQM120201027

27-Oct-2020 12:47:51

447

129.3000

XLON

01003010000102926-E03ddPGmpRwK20201027

27-Oct-2020 12:48:30

641

129.3000

XLON

01003010000102926-E03ddPGmpSaC20201027

27-Oct-2020 12:48:30

395

129.3000

XLON

01003010000102926-E03ddPGmpSaE20201027

27-Oct-2020 12:49:10

368

129.2000

XLON

01003010000101765-E03ddPGmpTHA20201027

27-Oct-2020 12:53:29

1608

129.3500

XLON

11003110000104490-E03ddPGmpYpD20201027

27-Oct-2020 12:54:15

1415

129.3000

XLON

01003010000104636-E03ddPGmpaQJ20201027

27-Oct-2020 12:54:27

683

129.2500

XLON

01003010000104360-E03ddPGmpamp20201027

27-Oct-2020 12:56:36

270

129.3000

XLON

01003010000105646-E03ddPGmpdZl20201027

27-Oct-2020 12:56:36

1721

129.3000

XLON

01003010000105646-E03ddPGmpdZj20201027

27-Oct-2020 12:56:59

1240

129.3000

XLON

11003110000105409-E03ddPGmpe2i20201027

27-Oct-2020 12:58:24

1710

129.3000

XLON

01003010000106000-E03ddPGmpfxy20201027

27-Oct-2020 12:58:24

1600

129.2500

XLON

11003110000104863-E03ddPGmpfyI20201027

27-Oct-2020 13:01:03

2437

129.1500

XLON

11003110000106271-E03ddPGmpkh520201027

27-Oct-2020 13:01:03

571

129.2000

XLON

01003010000106662-E03ddPGmpkgd20201027

27-Oct-2020 13:01:03

2272

129.2000

XLON

01003010000106662-E03ddPGmpkgb20201027

27-Oct-2020 13:01:05

1095

129.0500

XLON

01003010000106663-E03ddPGmpksX20201027

27-Oct-2020 13:01:28

71

129.0000

XLON

01003010000106871-E03ddPGmplZm20201027

27-Oct-2020 13:01:28

980

129.0000

XLON

01003010000106871-E03ddPGmplZk20201027

27-Oct-2020 13:01:28

936

129.0500

XLON

01003010000106663-E03ddPGmplZH20201027

27-Oct-2020 13:01:28

397

129.0000

XLON

01003010000106871-E03ddPGmplZV20201027

27-Oct-2020 13:01:28

1711

128.9000

XLON

11003110000106480-E03ddPGmplaZ20201027

27-Oct-2020 13:04:45

1301

129.0500

XLON

01003010000107881-E03ddPGmprAl20201027

27-Oct-2020 13:05:18

868

129.0000

XLON

11003110000107702-E03ddPGmpsXr20201027

27-Oct-2020 13:05:18

1214

129.0000

XLON

11003110000107702-E03ddPGmpsXp20201027

27-Oct-2020 13:05:20

1567

128.9500

XLON

01003010000107627-E03ddPGmpscB20201027

27-Oct-2020 13:06:58

426

129.0000

XLON

01003010000108650-E03ddPGmpv7I20201027

27-Oct-2020 13:08:38

2500

129.0000

XLON

11003110000108711-E03ddPGmpxEO20201027

27-Oct-2020 13:08:38

395

128.9500

XLON

11003110000108256-E03ddPGmpxEZ20201027

27-Oct-2020 13:10:59

233

129.1000

XLON

11003110000109404-E03ddPGmq19H20201027

27-Oct-2020 13:10:59

1352

129.1000

XLON

11003110000109404-E03ddPGmq19F20201027

27-Oct-2020 13:10:59

1452

129.1000

XLON

01003010000109779-E03ddPGmq19J20201027

27-Oct-2020 13:13:37

604

129.0000

XLON

11003110000109406-E03ddPGmq4Pj20201027

27-Oct-2020 13:13:38

622

129.0000

XLON

11003110000109406-E03ddPGmq4R320201027

27-Oct-2020 13:13:50

427

129.0000

XLON

01003010000110322-E03ddPGmq4eZ20201027

27-Oct-2020 13:13:50

293

129.0000

XLON

01003010000110322-E03ddPGmq4eX20201027

27-Oct-2020 13:13:50

94

129.0000

XLON

11003110000109406-E03ddPGmq4eV20201027

27-Oct-2020 13:13:50

1324

129.0000

XLON

11003110000109953-E03ddPGmq4eb20201027

27-Oct-2020 13:15:18

30

128.9500

XLON

01003010000110662-E03ddPGmq6VX20201027

27-Oct-2020 13:16:03

1546

128.9500

XLON

01003010000110668-E03ddPGmq7OS20201027

27-Oct-2020 13:16:04

117

128.9000

XLON

01003010000109787-E03ddPGmq7Pz20201027

27-Oct-2020 13:16:20

1713

128.9500

XLON

11003110000110516-E03ddPGmq7g120201027

27-Oct-2020 13:18:40

573

128.9500

XLON

11003110000111115-E03ddPGmqBD320201027

27-Oct-2020 13:18:40

2152

128.9000

XLON

11003110000110659-E03ddPGmqBDT20201027

27-Oct-2020 13:18:40

2751

128.9500

XLON

11003110000111115-E03ddPGmqBD520201027

27-Oct-2020 13:18:40

1203

128.9000

XLON

01003010000109787-E03ddPGmqBDR20201027

27-Oct-2020 13:19:08

1717

128.8500

XLON

01003010000111026-E03ddPGmqC2q20201027

27-Oct-2020 13:19:08

1309

128.8000

XLON

01003010000110360-E03ddPGmqC4e20201027

27-Oct-2020 13:22:49

1574

128.8500

XLON

11003110000111863-E03ddPGmqH1V20201027

27-Oct-2020 13:23:10

1968

128.8500

XLON

11003110000112194-E03ddPGmqHcT20201027

27-Oct-2020 13:23:38

1448

128.9500

XLON

01003010000112740-E03ddPGmqIq320201027

27-Oct-2020 13:24:10

1312

128.9000

XLON

11003110000112352-E03ddPGmqJJi20201027

27-Oct-2020 13:24:28

627

128.9500

XLON

01003010000112929-E03ddPGmqJeT20201027

27-Oct-2020 13:25:18

180

128.9500

XLON

11003110000112826-E03ddPGmqKeA20201027

27-Oct-2020 13:25:18

229

128.9500

XLON

11003110000112826-E03ddPGmqKeC20201027

27-Oct-2020 13:26:46

1588

128.9000

XLON

11003110000112607-E03ddPGmqMs620201027

27-Oct-2020 13:27:23

745

128.9500

XLON

01003010000113704-E03ddPGmqNoC20201027

27-Oct-2020 13:28:41

1000

129.0000

XLON

01003010000113928-E03ddPGmqPpi20201027

27-Oct-2020 13:28:41

1600

129.0000

XLON

11003110000113624-E03ddPGmqPpg20201027

27-Oct-2020 13:28:41

314

129.0000

XLON

01003010000113928-E03ddPGmqPpk20201027

27-Oct-2020 13:28:42

2125

129.0000

XLON

01003010000114101-E03ddPGmqPra20201027

27-Oct-2020 13:31:53

1951

128.9000

XLON

01003010000114635-E03ddPGmqWqJ20201027

27-Oct-2020 13:31:53

1126

128.9000

XLON

01003010000115008-E03ddPGmqWqP20201027

27-Oct-2020 13:32:02

636

128.9000

XLON

11003110000115027-E03ddPGmqXX020201027

27-Oct-2020 13:32:02

1015

128.9000

XLON

11003110000115027-E03ddPGmqXX320201027

27-Oct-2020 13:32:18

1974

128.8500

XLON

11003110000114714-E03ddPGmqYVj20201027

27-Oct-2020 13:32:18

1501

128.8500

XLON

11003110000114324-E03ddPGmqYVh20201027

27-Oct-2020 13:32:22

1352

128.7500

XLON

11003110000115230-E03ddPGmqYmn20201027

27-Oct-2020 13:33:31

1446

128.6500

XLON

01003010000115507-E03ddPGmqcTw20201027

27-Oct-2020 13:35:28

2610

128.7000

XLON

11003110000116456-E03ddPGmqhTy20201027

27-Oct-2020 13:36:12

2801

128.7500

XLON

11003110000117215-E03ddPGmqjUN20201027

27-Oct-2020 13:36:12

763

128.7500

XLON

11003110000117215-E03ddPGmqjUP20201027

27-Oct-2020 13:37:31

855

128.8000

XLON

11003110000117645-E03ddPGmqnRX20201027

27-Oct-2020 13:37:31

499

128.8000

XLON

11003110000117645-E03ddPGmqnRV20201027

27-Oct-2020 13:38:03

3799

128.8000

XLON

01003010000118123-E03ddPGmqoiR20201027

27-Oct-2020 13:38:21

1020

128.8000

XLON

11003110000118198-E03ddPGmqpSv20201027

27-Oct-2020 13:38:21

2500

128.8000

XLON

11003110000118198-E03ddPGmqpSt20201027

27-Oct-2020 13:38:58

2049

128.7500

XLON

11003110000117625-E03ddPGmqqPr20201027

27-Oct-2020 13:39:45

756

128.8000

XLON

01003010000119018-E03ddPGmqrWn20201027

27-Oct-2020 13:39:45

101

128.8000

XLON

01003010000119018-E03ddPGmqrWp20201027

27-Oct-2020 13:39:45

2500

128.8000

XLON

01003010000119018-E03ddPGmqrWl20201027

27-Oct-2020 13:39:45

534

128.8000

XLON

01003010000119018-E03ddPGmqrWr20201027

27-Oct-2020 13:40:44

2146

128.8000

XLON

01003010000119379-E03ddPGmqtqp20201027

27-Oct-2020 13:41:52

1464

128.8500

XLON

11003110000119380-E03ddPGmqwav20201027

27-Oct-2020 13:41:52

186

128.8500

XLON

11003110000119380-E03ddPGmqwat20201027

27-Oct-2020 13:42:41

1980

128.8000

XLON

01003010000119604-E03ddPGmqyYO20201027

27-Oct-2020 13:42:41

1080

128.7500

XLON

01003010000120193-E03ddPGmqyYu20201027

27-Oct-2020 13:42:41

1380

128.7500

XLON

01003010000119628-E03ddPGmqyYs20201027

27-Oct-2020 13:44:36

636

128.8500

XLON

11003110000121098-E03ddPGmr28T20201027

27-Oct-2020 13:44:37

2367

128.8500

XLON

11003110000121098-E03ddPGmr2DT20201027

27-Oct-2020 13:44:46

1070

128.9000

XLON

11003110000121235-E03ddPGmr2br20201027

27-Oct-2020 13:44:54

713

128.9000

XLON

01003010000121550-E03ddPGmr2nl20201027

27-Oct-2020 13:45:18

622

128.9000

XLON

01003010000121788-E03ddPGmr3yn20201027

27-Oct-2020 13:45:18

713

128.9000

XLON

01003010000121788-E03ddPGmr3yp20201027

27-Oct-2020 13:45:18

1207

128.9000

XLON

01003010000121788-E03ddPGmr3yr20201027

27-Oct-2020 13:45:44

882

128.9000

XLON

01003010000121982-E03ddPGmr4rb20201027

27-Oct-2020 13:46:20

484

128.8000

XLON

11003110000120941-E03ddPGmr6Ip20201027

27-Oct-2020 13:46:20

873

128.8000

XLON

11003110000120941-E03ddPGmr6In20201027

27-Oct-2020 13:46:26

906

128.7500

XLON

01003010000121502-E03ddPGmr6h520201027

27-Oct-2020 13:46:27

457

128.7500

XLON

01003010000121502-E03ddPGmr6j120201027

27-Oct-2020 13:46:55

1769

128.7000

XLON

11003110000121284-E03ddPGmr8YL20201027

27-Oct-2020 13:47:41

1224

128.8500

XLON

11003110000122745-E03ddPGmrAq920201027

27-Oct-2020 13:47:41

1915

128.8000

XLON

01003010000122950-E03ddPGmrAqt20201027

27-Oct-2020 13:48:19

2393

128.8000

XLON

01003010000123038-E03ddPGmrC2920201027

27-Oct-2020 13:48:19

19

128.8000

XLON

01003010000123038-E03ddPGmrC2720201027

27-Oct-2020 13:48:56

2721

128.8000

XLON

01003010000123495-E03ddPGmrD4Z20201027

27-Oct-2020 13:49:39

623

128.8000

XLON

11003110000123429-E03ddPGmrFHT20201027

27-Oct-2020 13:49:39

2400

128.8000

XLON

11003110000123429-E03ddPGmrFHR20201027

27-Oct-2020 13:50:18

2500

128.8000

XLON

01003010000124396-E03ddPGmrGhp20201027

27-Oct-2020 13:50:18

1351

128.7500

XLON

11003110000124140-E03ddPGmrGi520201027

27-Oct-2020 13:50:18

1200

128.8000

XLON

01003010000124396-E03ddPGmrGhr20201027

27-Oct-2020 13:50:18

210

128.7500

XLON

11003110000124140-E03ddPGmrGi720201027

27-Oct-2020 13:51:18

2749

128.7500

XLON

01003010000124870-E03ddPGmrITZ20201027

27-Oct-2020 13:51:20

2129

128.6500

XLON

01003010000124397-E03ddPGmrIWf20201027

27-Oct-2020 13:54:30

1406

128.6500

XLON

01003010000125681-E03ddPGmrPCm20201027

27-Oct-2020 13:54:30

606

128.6500

XLON

01003010000125681-E03ddPGmrPCo20201027

27-Oct-2020 13:56:54

975

128.6500

XLON

01003010000127224-E03ddPGmrUU320201027

27-Oct-2020 13:56:54

3281

128.6500

XLON

01003010000127082-E03ddPGmrUU120201027

27-Oct-2020 13:57:02

3193

128.6500

XLON

11003110000127355-E03ddPGmrUnx20201027

27-Oct-2020 13:59:22

207

128.7500

XLON

11003110000127788-E03ddPGmrYlN20201027

27-Oct-2020 13:59:22

1229

128.7500

XLON

01003010000127938-E03ddPGmrYlJ20201027

27-Oct-2020 13:59:22

317

128.7500

XLON

01003010000127938-E03ddPGmrYlL20201027

27-Oct-2020 13:59:22

1229

128.7500

XLON

11003110000127788-E03ddPGmrYlQ20201027

27-Oct-2020 13:59:23

807

128.7500

XLON

11003110000128224-E03ddPGmrYnY20201027

27-Oct-2020 13:59:24

2448

128.7500

XLON

11003110000128232-E03ddPGmrYqu20201027

27-Oct-2020 14:01:51

3

128.8000

XLON

01003010000128816-E03ddPGmreji20201027

27-Oct-2020 14:01:51

1498

128.8000

XLON

01003010000128816-E03ddPGmrejg20201027

27-Oct-2020 14:03:26

2

128.9000

XLON

11003110000129773-E03ddPGmrhxS20201027

27-Oct-2020 14:03:46

1501

128.9000

XLON

11003110000129788-E03ddPGmrifQ20201027

27-Oct-2020 14:03:46

250

128.9000

XLON

11003110000129910-E03ddPGmrig220201027

27-Oct-2020 14:03:46

3000

128.9000

XLON

11003110000129910-E03ddPGmrig420201027

27-Oct-2020 14:04:45

472

128.9000

XLON

11003110000130019-E03ddPGmrkAn20201027

27-Oct-2020 14:04:45

1638

128.9000

XLON

11003110000130019-E03ddPGmrkAp20201027

27-Oct-2020 14:04:45

1802

128.9000

XLON

11003110000130200-E03ddPGmrkB920201027

27-Oct-2020 14:04:52

1501

128.8500

XLON

01003010000129463-E03ddPGmrkgc20201027

27-Oct-2020 14:04:53

1950

128.8000

XLON

11003110000129267-E03ddPGmrkiG20201027

27-Oct-2020 14:05:07

683

128.7500

XLON

01003010000130408-E03ddPGmrlTM20201027

27-Oct-2020 14:05:07

1420

128.7500

XLON

01003010000130408-E03ddPGmrlTO20201027

27-Oct-2020 14:06:50

2

128.8000

XLON

01003010000131196-E03ddPGmrozL20201027

27-Oct-2020 14:06:50

621

128.8000

XLON

01003010000131196-E03ddPGmrozN20201027

27-Oct-2020 14:07:43

1636

128.8000

XLON

01003010000131201-E03ddPGmrq2g20201027

27-Oct-2020 14:07:44

1619

128.8000

XLON

01003010000131405-E03ddPGmrq4T20201027

27-Oct-2020 14:07:45

1766

128.8000

XLON

01003010000131409-E03ddPGmrq6r20201027

27-Oct-2020 14:07:59

1472

128.8000

XLON

11003110000131280-E03ddPGmrqgK20201027

27-Oct-2020 14:08:15

889

128.7500

XLON

01003010000131124-E03ddPGmrrC220201027

27-Oct-2020 14:08:16

664

128.7500

XLON

01003010000131124-E03ddPGmrrIM20201027

27-Oct-2020 14:08:22

1692

128.7500

XLON

01003010000131124-E03ddPGmrrSI20201027

27-Oct-2020 14:09:09

3132

128.7500

XLON

01003010000131897-E03ddPGmrsrA20201027

27-Oct-2020 14:09:56

2

128.7500

XLON

11003110000131858-E03ddPGmru5b20201027

27-Oct-2020 14:09:57

3671

128.7500

XLON

01003010000132088-E03ddPGmru6Z20201027

27-Oct-2020 14:10:01

1774

128.7000

XLON

01003010000130740-E03ddPGmruAD20201027

27-Oct-2020 14:10:01

1876

128.7000

XLON

11003110000131862-E03ddPGmruAF20201027

27-Oct-2020 14:11:18

6057

128.7500

XLON

01003010000132579-E03ddPGmrvxt20201027

27-Oct-2020 14:11:32

413

128.7000

XLON

01003010000132229-E03ddPGmrwHj20201027

27-Oct-2020 14:11:32

1812

128.7000

XLON

01003010000132229-E03ddPGmrwHh20201027

27-Oct-2020 14:11:32

1928

128.7000

XLON

11003110000131988-E03ddPGmrwHl20201027

27-Oct-2020 14:11:58

3525

128.6500

XLON

11003110000132629-E03ddPGmrxEr20201027

27-Oct-2020 14:11:58

1350

128.6500

XLON

11003110000132629-E03ddPGmrxEp20201027

27-Oct-2020 14:13:34

973

128.6000

XLON

01003010000132230-E03ddPGmrzUw20201027

27-Oct-2020 14:13:34

1252

128.6000

XLON

01003010000132230-E03ddPGmrzUy20201027

27-Oct-2020 14:14:21

1813

128.5500

XLON

11003110000133204-E03ddPGms0Nh20201027

27-Oct-2020 14:14:48

1659

128.5000

XLON

01003010000132877-E03ddPGms0vn20201027

27-Oct-2020 14:16:18

2500

128.4500

XLON

11003110000134373-E03ddPGms5Ij20201027

27-Oct-2020 14:16:18

1341

128.4500

XLON

11003110000134373-E03ddPGms5Il20201027

27-Oct-2020 14:16:34

1511

128.4000

XLON

01003010000133442-E03ddPGms5mS20201027

27-Oct-2020 14:16:34

1089

128.4000

XLON

11003110000133876-E03ddPGms5mU20201027

27-Oct-2020 14:16:34

84

128.4000

XLON

11003110000133876-E03ddPGms5mW20201027

27-Oct-2020 14:16:34

1543

128.3500

XLON

01003010000133824-E03ddPGms5qw20201027

27-Oct-2020 14:16:58

1537

128.3500

XLON

11003110000134663-E03ddPGms6cU20201027

27-Oct-2020 14:17:58

1477

128.3000

XLON

01003010000134923-E03ddPGms8ns20201027

27-Oct-2020 14:18:44

2125

128.3000

XLON

01003010000135522-E03ddPGmsAKg20201027

27-Oct-2020 14:19:38

690

128.3000

XLON

11003110000135793-E03ddPGmsCWn20201027

27-Oct-2020 14:19:56

621

128.2500

XLON

11003110000135136-E03ddPGmsD4l20201027

27-Oct-2020 14:19:56

41

128.2500

XLON

11003110000135136-E03ddPGmsD4n20201027

27-Oct-2020 14:19:58

963

128.2000

XLON

11003110000134481-E03ddPGmsDGP20201027

27-Oct-2020 14:20:13

1367

128.1500

XLON

11003110000135355-E03ddPGmsDxV20201027

27-Oct-2020 14:20:43

1472

128.1500

XLON

01003010000136290-E03ddPGmsEwM20201027

27-Oct-2020 14:20:45

3069

128.1000

XLON

11003110000136049-E03ddPGmsFuV20201027

27-Oct-2020 14:20:45

1360

128.1000

XLON

11003110000136049-E03ddPGmsFuX20201027

27-Oct-2020 14:20:48

655

128.0500

XLON

11003110000136066-E03ddPGmsGo520201027

27-Oct-2020 14:21:13

938

128.0500

XLON

01003010000136510-E03ddPGmsHWp20201027

27-Oct-2020 14:21:26

1621

127.9500

XLON

11003110000136318-E03ddPGmsIr820201027

27-Oct-2020 14:22:59

2655

127.8000

XLON

01003010000137009-E03ddPGmsNlq20201027

27-Oct-2020 14:24:39

132

127.8000

XLON

11003110000137684-E03ddPGmsQlR20201027

27-Oct-2020 14:24:39

3548

127.8000

XLON

11003110000137684-E03ddPGmsQlP20201027

27-Oct-2020 14:24:44

315

127.7000

XLON

11003110000137419-E03ddPGmsQv220201027

27-Oct-2020 14:24:44

822

127.7000

XLON

11003110000136680-E03ddPGmsQuy20201027

27-Oct-2020 14:24:44

903

127.7000

XLON

11003110000136680-E03ddPGmsQuu20201027

27-Oct-2020 14:24:59

2104

127.7000

XLON

11003110000137419-E03ddPGmsR7V20201027

27-Oct-2020 14:24:59

11

127.7000

XLON

11003110000137419-E03ddPGmsR7g20201027

27-Oct-2020 14:25:02

2089

127.6500

XLON

11003110000136817-E03ddPGmsRDn20201027

27-Oct-2020 14:25:02

157

127.6500

XLON

11003110000136817-E03ddPGmsRDq20201027

27-Oct-2020 14:26:05

1289

127.4500

XLON

11003110000137905-E03ddPGmsTOA20201027

27-Oct-2020 14:26:07

994

127.4500

XLON

11003110000137905-E03ddPGmsTSM20201027

27-Oct-2020 14:26:59

1958

127.5000

XLON

01003010000138689-E03ddPGmsUiB20201027

27-Oct-2020 14:27:35

394

127.5500

XLON

01003010000138807-E03ddPGmsVyH20201027

27-Oct-2020 14:27:35

542

127.5500

XLON

01003010000138807-E03ddPGmsVyJ20201027

27-Oct-2020 14:27:35

1522

127.5500

XLON

11003110000138619-E03ddPGmsVyL20201027

27-Oct-2020 14:28:40

2544

127.5000

XLON

11003110000139002-E03ddPGmsXjU20201027

27-Oct-2020 14:28:40

787

127.4000

XLON

01003010000138809-E03ddPGmsYRv20201027

27-Oct-2020 14:28:40

719

127.4000

XLON

01003010000138809-E03ddPGmsYRs20201027

27-Oct-2020 14:28:51

2292

127.3500

XLON

01003010000138908-E03ddPGmsZdM20201027

27-Oct-2020 14:30:23

1766

127.3000

XLON

01003010000140226-E03ddPGmsj5D20201027

27-Oct-2020 14:30:23

2247

127.2500

XLON

11003110000140051-E03ddPGmsj5F20201027

27-Oct-2020 14:30:51

1718

127.3000

XLON

01003010000140380-E03ddPGmsmcu20201027

27-Oct-2020 14:32:03

1894

127.3500

XLON

01003010000141301-E03ddPGmsrfj20201027

27-Oct-2020 14:32:03

2187

127.3500

XLON

11003110000141106-E03ddPGmsrff20201027

27-Oct-2020 14:32:03

137

127.3500

XLON

01003010000141301-E03ddPGmsrfh20201027

27-Oct-2020 14:33:10

665

127.3500

XLON

11003110000141533-E03ddPGmstyD20201027

27-Oct-2020 14:33:17

539

127.2500

XLON

11003110000141107-E03ddPGmsuhq20201027

27-Oct-2020 14:33:17

1066

127.2500

XLON

11003110000141107-E03ddPGmsupj20201027

27-Oct-2020 14:35:04

1830

127.4500

XLON

11003110000142606-E03ddPGmt0gi20201027

27-Oct-2020 14:35:10

1521

127.4000

XLON

11003110000142555-E03ddPGmt0wW20201027

27-Oct-2020 14:35:10

18

127.4000

XLON

11003110000142555-E03ddPGmt0wU20201027

27-Oct-2020 14:35:19

748

127.4500

XLON

11003110000142834-E03ddPGmt1Fb20201027

27-Oct-2020 14:36:19

1590

127.4500

XLON

11003110000143488-E03ddPGmt3A320201027

27-Oct-2020 14:36:59

2500

127.4000

XLON

01003010000144098-E03ddPGmt4VF20201027

27-Oct-2020 14:36:59

334

127.4000

XLON

01003010000144098-E03ddPGmt4VH20201027

27-Oct-2020 14:36:59

287

127.4000

XLON

01003010000144098-E03ddPGmt4VJ20201027

27-Oct-2020 14:41:03

114

127.4500

XLON

01003010000145738-E03ddPGmtCru20201027

27-Oct-2020 14:41:03

1539

127.4500

XLON

01003010000145738-E03ddPGmtCrs20201027

27-Oct-2020 14:41:03

1503

127.4500

XLON

11003110000145536-E03ddPGmtCrw20201027

27-Oct-2020 14:41:58

1089

127.3500

XLON

01003010000145739-E03ddPGmtEHL20201027

27-Oct-2020 14:41:58

564

127.3500

XLON

01003010000145739-E03ddPGmtEHN20201027

27-Oct-2020 14:43:16

2745

127.2500

XLON

11003110000146338-E03ddPGmtHea20201027

27-Oct-2020 14:43:16

2520

127.3000

XLON

11003110000145887-E03ddPGmtHdc20201027

27-Oct-2020 14:43:16

743

127.2500

XLON

11003110000146338-E03ddPGmtHec20201027

27-Oct-2020 14:43:17

2257

127.1500

XLON

01003010000146583-E03ddPGmtHg620201027

27-Oct-2020 14:45:31

2478

127.0500

XLON

11003110000147895-E03ddPGmtMKr20201027

27-Oct-2020 14:45:31

1647

127.0000

XLON

11003110000147415-E03ddPGmtMOs20201027

27-Oct-2020 14:47:03

94

127.0500

XLON

11003110000148762-E03ddPGmtQFC20201027

27-Oct-2020 14:48:09

683

127.0500

XLON

11003110000148762-E03ddPGmtTxY20201027

27-Oct-2020 14:48:24

1495

127.1500

XLON

11003110000149520-E03ddPGmtWn520201027

27-Oct-2020 14:48:39

1187

127.1500

XLON

11003110000149835-E03ddPGmtXa320201027

27-Oct-2020 14:48:39

2500

127.1500

XLON

11003110000149835-E03ddPGmtXa120201027

27-Oct-2020 14:49:17

707

127.1000

XLON

01003010000150082-E03ddPGmtZEh20201027

27-Oct-2020 14:50:06

12

127.2000

XLON

11003110000150519-E03ddPGmtaZ720201027

27-Oct-2020 14:50:51

274

127.2000

XLON

11003110000150709-E03ddPGmtbsl20201027

27-Oct-2020 14:50:51

1206

127.2000

XLON

11003110000150709-E03ddPGmtbsn20201027

27-Oct-2020 14:53:33

1454

127.3000

XLON

01003010000152030-E03ddPGmthLI20201027

27-Oct-2020 14:53:36

1598

127.2500

XLON

11003110000151710-E03ddPGmthOK20201027

27-Oct-2020 14:53:38

1460

127.2000

XLON

01003010000151272-E03ddPGmthSx20201027

27-Oct-2020 14:53:41

457

127.2000

XLON

11003110000151802-E03ddPGmthZk20201027

27-Oct-2020 14:53:41

1288

127.2000

XLON

11003110000151802-E03ddPGmthZm20201027

27-Oct-2020 14:54:05

1269

127.0500

XLON

11003110000152008-E03ddPGmtiZi20201027

27-Oct-2020 14:54:05

1599

127.1000

XLON

01003010000152070-E03ddPGmtiZO20201027

27-Oct-2020 14:54:07

1572

127.0500

XLON

11003110000152008-E03ddPGmtioC20201027

27-Oct-2020 14:55:14

1858

127.0500

XLON

01003010000152679-E03ddPGmtlYt20201027

27-Oct-2020 14:55:14

287

126.9500

XLON

01003010000152570-E03ddPGmtli120201027

27-Oct-2020 14:55:14

1146

126.9500

XLON

01003010000152570-E03ddPGmtli320201027

27-Oct-2020 14:55:17

1858

126.9000

XLON

11003110000152444-E03ddPGmtlwB20201027

27-Oct-2020 14:55:22

1572

126.8000

XLON

01003010000152731-E03ddPGmtm3220201027

27-Oct-2020 14:55:35

2001

126.7000

XLON

11003110000152493-E03ddPGmtmWF20201027

27-Oct-2020 14:55:38

432

126.6500

XLON

11003110000152500-E03ddPGmtmeu20201027

27-Oct-2020 14:55:38

1140

126.6500

XLON

11003110000152500-E03ddPGmtmes20201027

27-Oct-2020 14:56:11

1154

126.6500

XLON

11003110000152914-E03ddPGmtoah20201027

27-Oct-2020 14:56:11

561

126.6500

XLON

11003110000152914-E03ddPGmtoZp20201027

27-Oct-2020 14:56:58

1727

126.7500

XLON

01003010000153467-E03ddPGmtq1M20201027

27-Oct-2020 14:56:58

1391

126.7500

XLON

01003010000153467-E03ddPGmtq1I20201027

27-Oct-2020 14:56:58

1187

126.7500

XLON

01003010000153467-E03ddPGmtq1K20201027

27-Oct-2020 14:57:10

3

126.6500

XLON

11003110000152935-E03ddPGmtqUB20201027

27-Oct-2020 14:57:16

1304

126.6500

XLON

11003110000152935-E03ddPGmtqh120201027

27-Oct-2020 14:57:47

113

126.6500

XLON

11003110000152935-E03ddPGmtreQ20201027

27-Oct-2020 14:58:45

481

126.7500

XLON

01003010000154104-E03ddPGmttnv20201027

27-Oct-2020 14:58:45

898

126.7500

XLON

01003010000154104-E03ddPGmttns20201027

27-Oct-2020 14:58:45

1654

126.7500

XLON

11003110000153867-E03ddPGmttnq20201027

27-Oct-2020 14:59:14

1239

126.8000

XLON

11003110000154019-E03ddPGmtugL20201027

27-Oct-2020 14:59:14

513

126.8000

XLON

11003110000154019-E03ddPGmtugW20201027

27-Oct-2020 14:59:47

1201

126.7500

XLON

11003110000154166-E03ddPGmtvuY20201027

27-Oct-2020 14:59:47

408

126.7500

XLON

11003110000154166-E03ddPGmtvua20201027

27-Oct-2020 15:00:20

1091

126.5500

XLON

11003110000154559-E03ddPGmtxkS20201027

27-Oct-2020 15:00:27

2100

126.6000

XLON

01003010000154842-E03ddPGmty8x20201027

27-Oct-2020 15:00:28

1850

126.5500

XLON

11003110000154604-E03ddPGmtyAI20201027

27-Oct-2020 15:00:28

367

126.5500

XLON

11003110000154559-E03ddPGmtyAG20201027

27-Oct-2020 15:00:33

1590

126.5000

XLON

01003010000154787-E03ddPGmtyPz20201027

27-Oct-2020 15:00:35

1590

126.4500

XLON

01003010000154853-E03ddPGmtyVg20201027

27-Oct-2020 15:00:57

1213

126.3000

XLON

11003110000154697-E03ddPGmtzj920201027

27-Oct-2020 15:00:57

636

126.3000

XLON

11003110000154697-E03ddPGmtzjG20201027

27-Oct-2020 15:05:29

977

126.7500

XLON

01003010000156124-E03ddPGmuAur20201027

27-Oct-2020 15:05:29

833

126.7500

XLON

01003010000156124-E03ddPGmuAuo20201027

27-Oct-2020 15:05:29

2600

126.8000

XLON

01003010000156207-E03ddPGmuAu820201027

27-Oct-2020 15:05:29

286

126.8000

XLON

01003010000156207-E03ddPGmuAuA20201027

27-Oct-2020 15:05:29

772

126.7000

XLON

01003010000156023-E03ddPGmuAv820201027

27-Oct-2020 15:05:29

455

126.7000

XLON

01003010000156023-E03ddPGmuAvE20201027

27-Oct-2020 15:06:17

1228

126.7000

XLON

01003010000157480-E03ddPGmuDQT20201027

27-Oct-2020 15:07:44

547

126.7500

XLON

11003110000157963-E03ddPGmuFxd20201027

27-Oct-2020 15:07:44

800

126.7500

XLON

11003110000157963-E03ddPGmuFxf20201027

27-Oct-2020 15:08:01

394

126.7000

XLON

01003010000158129-E03ddPGmuGim20201027

27-Oct-2020 15:08:01

955

126.7000

XLON

01003010000158129-E03ddPGmuGio20201027

27-Oct-2020 15:08:26

2500

126.6500

XLON

11003110000158270-E03ddPGmuILK20201027

27-Oct-2020 15:08:26

220

126.6500

XLON

11003110000158270-E03ddPGmuILM20201027

27-Oct-2020 15:08:38

243

126.6500

XLON

11003110000158337-E03ddPGmuIhU20201027

27-Oct-2020 15:08:38

4841

126.6500

XLON

11003110000158337-E03ddPGmuIhS20201027

27-Oct-2020 15:10:00

1897

126.7500

XLON

01003010000158794-E03ddPGmuLRH20201027

27-Oct-2020 15:11:33

463

126.9500

XLON

11003110000159189-E03ddPGmuOd920201027

27-Oct-2020 15:11:33

783

126.9500

XLON

11003110000159189-E03ddPGmuOd720201027

27-Oct-2020 15:11:33

1617

126.9500

XLON

01003010000159370-E03ddPGmuOd520201027

27-Oct-2020 15:11:41

773

126.9500

XLON

11003110000159247-E03ddPGmuOwI20201027

27-Oct-2020 15:11:58

2281

126.9500

XLON

01003010000159559-E03ddPGmuPXT20201027

27-Oct-2020 15:12:58

1510

126.9500

XLON

11003110000159744-E03ddPGmuRZa20201027

27-Oct-2020 15:14:38

2562

127.0500

XLON

11003110000160338-E03ddPGmuUwE20201027

27-Oct-2020 15:15:33

699

127.1500

XLON

01003010000160712-E03ddPGmuWPk20201027

27-Oct-2020 15:15:33

1725

127.1000

XLON

11003110000160498-E03ddPGmuWQB20201027

27-Oct-2020 15:15:33

1355

127.1000

XLON

01003010000160701-E03ddPGmuWQF20201027

27-Oct-2020 15:15:33

684

127.1500

XLON

01003010000160712-E03ddPGmuWPi20201027

27-Oct-2020 15:17:28

1234

127.1000

XLON

11003110000161031-E03ddPGmuaUs20201027

27-Oct-2020 15:17:29

1850

127.1000

XLON

11003110000161029-E03ddPGmuaUo20201027

27-Oct-2020 15:17:29

1854

127.1000

XLON

11003110000161327-E03ddPGmuaWE20201027

27-Oct-2020 15:17:57

1684

127.1000

XLON

01003010000161654-E03ddPGmubKn20201027

27-Oct-2020 15:17:57

971

127.1000

XLON

01003010000161654-E03ddPGmubKp20201027

27-Oct-2020 15:18:39

2812

127.1000

XLON

11003110000161773-E03ddPGmucdi20201027

27-Oct-2020 15:18:52

365

127.0000

XLON

01003010000160789-E03ddPGmudM920201027

27-Oct-2020 15:18:52

1236

126.9500

XLON

01003010000161495-E03ddPGmudMm20201027

27-Oct-2020 15:18:52

439

126.9500

XLON

01003010000161940-E03ddPGmudMo20201027

27-Oct-2020 15:18:52

1239

127.0000

XLON

01003010000160789-E03ddPGmudM720201027

27-Oct-2020 15:18:52

436

126.9500

XLON

01003010000161940-E03ddPGmudMr20201027

27-Oct-2020 15:18:55

237

126.9500

XLON

01003010000161940-E03ddPGmudXP20201027

27-Oct-2020 15:20:18

2500

126.9500

XLON

11003110000162396-E03ddPGmugCd20201027

27-Oct-2020 15:21:43

1478

126.9500

XLON

11003110000162409-E03ddPGmuigG20201027

27-Oct-2020 15:21:43

749

126.9500

XLON

01003010000162843-E03ddPGmuigO20201027

27-Oct-2020 15:21:43

384

126.9500

XLON

11003110000162409-E03ddPGmuigE20201027

27-Oct-2020 15:23:02

1357

127.0000

XLON

11003110000163200-E03ddPGmul8H20201027

27-Oct-2020 15:23:20

864

126.8500

XLON

11003110000162720-E03ddPGmulaX20201027

27-Oct-2020 15:23:20

1474

126.9000

XLON

01003010000162528-E03ddPGmulYv20201027

27-Oct-2020 15:24:01

1209

126.7500

XLON

11003110000163391-E03ddPGmumpP20201027

27-Oct-2020 15:24:01

30

126.7500

XLON

01003010000163408-E03ddPGmumpL20201027

27-Oct-2020 15:24:01

803

126.7500

XLON

11003110000163391-E03ddPGmumpN20201027

27-Oct-2020 15:24:01

651

126.7500

XLON

01003010000163408-E03ddPGmumpJ20201027

27-Oct-2020 15:26:23

727

126.9000

XLON

11003110000164597-E03ddPGmut3i20201027

27-Oct-2020 15:26:47

1015

126.9000

XLON

01003010000164712-E03ddPGmutpt20201027

27-Oct-2020 15:26:47

1001

126.9000

XLON

11003110000164597-E03ddPGmutpr20201027

27-Oct-2020 15:26:47

889

126.9000

XLON

01003010000164721-E03ddPGmutpv20201027

27-Oct-2020 15:26:48

2500

126.9000

XLON

11003110000164780-E03ddPGmutro20201027

27-Oct-2020 15:26:56

1904

126.9000

XLON

11003110000164834-E03ddPGmuu7920201027

27-Oct-2020 15:26:56

2500

126.9000

XLON

11003110000164834-E03ddPGmuu7720201027

27-Oct-2020 15:28:07

1250

126.9000

XLON

01003010000165291-E03ddPGmuxHn20201027

27-Oct-2020 15:28:39

1618

126.9000

XLON

01003010000165409-E03ddPGmuyLw20201027

27-Oct-2020 15:28:48

2500

126.9000

XLON

11003110000165500-E03ddPGmuyrD20201027

27-Oct-2020 15:29:13

160

126.8500

XLON

11003110000164137-E03ddPGmuzsQ20201027

27-Oct-2020 15:29:13

1572

126.8500

XLON

11003110000164137-E03ddPGmuzsO20201027

27-Oct-2020 15:29:53

3031

126.8000

XLON

11003110000165906-E03ddPGmv14X20201027

27-Oct-2020 15:29:53

244

126.8000

XLON

11003110000165906-E03ddPGmv14Z20201027

27-Oct-2020 15:29:53

2500

126.8000

XLON

11003110000165906-E03ddPGmv14V20201027

27-Oct-2020 15:31:14

1934

126.8000

XLON

01003010000166321-E03ddPGmv4GV20201027

27-Oct-2020 15:31:17

3092

126.7500

XLON

01003010000166176-E03ddPGmv4JS20201027

27-Oct-2020 15:31:59

884

126.7500

XLON

01003010000166701-E03ddPGmv5cs20201027

27-Oct-2020 15:32:05

1809

126.7500

XLON

01003010000166701-E03ddPGmv5s820201027

27-Oct-2020 15:34:37

1119

126.8000

XLON

11003110000167499-E03ddPGmvBOg20201027

27-Oct-2020 15:34:40

2169

126.8000

XLON

01003010000167598-E03ddPGmvBSN20201027

27-Oct-2020 15:35:24

791

126.8000

XLON

01003010000167764-E03ddPGmvCn020201027

27-Oct-2020 15:35:24

2010

126.8000

XLON

01003010000167661-E03ddPGmvCmy20201027

27-Oct-2020 15:35:24

861

126.8000

XLON

11003110000167747-E03ddPGmvCn420201027

27-Oct-2020 15:35:24

2283

126.8000

XLON

01003010000167829-E03ddPGmvCn220201027

27-Oct-2020 15:37:22

1524

126.8500

XLON

11003110000168190-E03ddPGmvH3r20201027

27-Oct-2020 15:37:22

1076

126.8500

XLON

11003110000168253-E03ddPGmvH3t20201027

27-Oct-2020 15:37:22

995

126.8500

XLON

11003110000168253-E03ddPGmvH3v20201027

27-Oct-2020 15:37:25

1556

126.8500

XLON

11003110000168553-E03ddPGmvHGG20201027

27-Oct-2020 15:37:48

175

126.8000

XLON

11003110000168694-E03ddPGmvI0X20201027

27-Oct-2020 15:37:48

2500

126.8000

XLON

11003110000168694-E03ddPGmvI0T20201027

27-Oct-2020 15:37:48

287

126.8000

XLON

11003110000168694-E03ddPGmvI0V20201027

27-Oct-2020 15:38:33

1997

126.8000

XLON

11003110000168957-E03ddPGmvJ5q20201027

27-Oct-2020 15:38:33

453

126.8000

XLON

11003110000168957-E03ddPGmvJ5o20201027

27-Oct-2020 15:39:11

1841

126.8000

XLON

01003010000169335-E03ddPGmvKSt20201027

27-Oct-2020 15:39:11

2367

126.8000

XLON

01003010000169335-E03ddPGmvKSr20201027

27-Oct-2020 15:39:41

1623

126.7500

XLON

11003110000167333-E03ddPGmvLSV20201027

27-Oct-2020 15:41:08

1285

126.7500

XLON

01003010000169788-E03ddPGmvOzX20201027

27-Oct-2020 15:41:08

431

126.7500

XLON

01003010000169788-E03ddPGmvOzU20201027

27-Oct-2020 15:41:08

1848

126.7500

XLON

11003110000169710-E03ddPGmvOzS20201027

27-Oct-2020 15:41:18

652

126.7500

XLON

11003110000170020-E03ddPGmvPHb20201027

27-Oct-2020 15:41:59

266

126.7500

XLON

11003110000170257-E03ddPGmvQos20201027

27-Oct-2020 15:41:59

1848

126.7500

XLON

11003110000170257-E03ddPGmvQoq20201027

27-Oct-2020 15:42:59

2500

126.7500

XLON

11003110000170588-E03ddPGmvSno20201027

27-Oct-2020 15:42:59

305

126.7500

XLON

11003110000170588-E03ddPGmvSnq20201027

27-Oct-2020 15:43:39

3311

126.7500

XLON

01003010000170995-E03ddPGmvUZe20201027

27-Oct-2020 15:43:39

1809

126.7500

XLON

01003010000170995-E03ddPGmvUZc20201027

27-Oct-2020 15:44:44

1720

126.8500

XLON

11003110000171177-E03ddPGmvWuE20201027

27-Oct-2020 15:44:44

1324

126.8500

XLON

01003010000171248-E03ddPGmvWuG20201027

27-Oct-2020 15:45:24

2500

126.8500

XLON

01003010000171577-E03ddPGmvYGP20201027

27-Oct-2020 15:45:24

571

126.8500

XLON

01003010000171577-E03ddPGmvYGT20201027

27-Oct-2020 15:45:24

253

126.8500

XLON

01003010000171577-E03ddPGmvYGR20201027

27-Oct-2020 15:47:34

3273

126.8500

XLON

11003110000172071-E03ddPGmvbwS20201027

27-Oct-2020 15:47:39

3777

126.8000

XLON

01003010000172127-E03ddPGmvc4d20201027

27-Oct-2020 15:48:54

3023

126.7000

XLON

11003110000172503-E03ddPGmvdrA20201027

27-Oct-2020 15:50:18

499

126.7000

XLON

01003010000172850-E03ddPGmvfqe20201027

27-Oct-2020 15:50:18

2600

126.7000

XLON

01003010000172850-E03ddPGmvfqc20201027

27-Oct-2020 15:50:19

2626

126.6500

XLON

11003110000172072-E03ddPGmvfth20201027

27-Oct-2020 15:50:19

1151

126.6500

XLON

11003110000172072-E03ddPGmvfte20201027

27-Oct-2020 15:50:21

743

126.6000

XLON

11003110000172903-E03ddPGmvg0T20201027

27-Oct-2020 15:50:24

2072

126.5500

XLON

11003110000172778-E03ddPGmvgGn20201027

27-Oct-2020 15:51:47

278

126.5500

XLON

01003010000173378-E03ddPGmvibj20201027

27-Oct-2020 15:51:47

1107

126.5500

XLON

01003010000173378-E03ddPGmvibn20201027

27-Oct-2020 15:51:47

1450

126.5500

XLON

01003010000173378-E03ddPGmvibl20201027

27-Oct-2020 15:51:47

146

126.5500

XLON

01003010000173378-E03ddPGmvibh20201027

27-Oct-2020 15:51:47

1243

126.5500

XLON

01003010000173378-E03ddPGmvibf20201027

27-Oct-2020 15:53:03

697

126.6000

XLON

11003110000173502-E03ddPGmvkM120201027

27-Oct-2020 15:53:03

973

126.6000

XLON

11003110000173501-E03ddPGmvkLz20201027

27-Oct-2020 15:53:03

62

126.6000

XLON

11003110000173501-E03ddPGmvkLx20201027

27-Oct-2020 15:53:03

3046

126.6000

XLON

01003010000173726-E03ddPGmvkNQ20201027

27-Oct-2020 15:53:04

318

126.6000

XLON

01003010000173726-E03ddPGmvkOI20201027

27-Oct-2020 15:53:18

3515

126.6000

XLON

01003010000173769-E03ddPGmvkcb20201027

27-Oct-2020 15:53:18

4534

126.5500

XLON

01003010000173562-E03ddPGmvkci20201027

27-Oct-2020 15:53:19

669

126.5000

XLON

11003110000173611-E03ddPGmvkdo20201027

27-Oct-2020 15:53:19

1217

126.5000

XLON

01003010000173568-E03ddPGmvkdm20201027

27-Oct-2020 15:54:54

1389

126.4500

XLON

01003010000174311-E03ddPGmvnc320201027

27-Oct-2020 15:54:54

2500

126.4500

XLON

01003010000174311-E03ddPGmvnc120201027

27-Oct-2020 15:59:01

1534

126.6500

XLON

01003010000175519-E03ddPGmvvNr20201027

27-Oct-2020 15:59:01

2500

126.6500

XLON

01003010000175668-E03ddPGmvvP420201027

27-Oct-2020 16:00:34

3208

126.7000

XLON

01003010000176329-E03ddPGmvygd20201027

27-Oct-2020 16:00:34

1902

126.7000

XLON

01003010000176329-E03ddPGmvygb20201027

27-Oct-2020 16:00:34

2347

126.7000

XLON

01003010000176329-E03ddPGmvygf20201027

27-Oct-2020 16:00:35

1682

126.6500

XLON

11003110000175595-E03ddPGmvyw820201027

27-Oct-2020 16:00:35

1521

126.7000

XLON

11003110000176279-E03ddPGmvywa20201027

27-Oct-2020 16:00:36

2500

126.7000

XLON

11003110000176305-E03ddPGmvz6A20201027

27-Oct-2020 16:00:38

1432

126.7000

XLON

11003110000176333-E03ddPGmvzEp20201027

27-Oct-2020 16:01:01

426

126.7000

XLON

01003010000176580-E03ddPGmw03V20201027

27-Oct-2020 16:01:01

1837

126.7000

XLON

01003010000176580-E03ddPGmw03T20201027

27-Oct-2020 16:01:01

2500

126.7000

XLON

01003010000176580-E03ddPGmw03R20201027

27-Oct-2020 16:01:43

3328

126.7000

XLON

01003010000176849-E03ddPGmw1By20201027

27-Oct-2020 16:02:26

1521

126.7000

XLON

11003110000176994-E03ddPGmw2st20201027

27-Oct-2020 16:02:26

2285

126.7000

XLON

11003110000176984-E03ddPGmw2sp20201027

27-Oct-2020 16:03:15

1445

126.8500

XLON

11003110000177430-E03ddPGmw54p20201027

27-Oct-2020 16:03:15

2105

126.8500

XLON

01003010000177552-E03ddPGmw55y20201027

27-Oct-2020 16:03:18

2118

126.8500

XLON

01003010000177565-E03ddPGmw5C820201027

27-Oct-2020 16:03:18

586

126.8500

XLON

01003010000177565-E03ddPGmw5CA20201027

27-Oct-2020 16:03:38

2872

126.8000

XLON

11003110000177373-E03ddPGmw5eI20201027

27-Oct-2020 16:03:40

1354

126.7500

XLON

11003110000177345-E03ddPGmw5kd20201027

27-Oct-2020 16:04:21

1364

126.8000

XLON

11003110000177866-E03ddPGmw7B620201027

27-Oct-2020 16:06:18

3

126.7500

XLON

01003010000177938-E03ddPGmwBBY20201027

27-Oct-2020 16:06:18

1616

126.8000

XLON

11003110000177917-E03ddPGmwBAg20201027

27-Oct-2020 16:07:14

2500

126.7500

XLON

01003010000179015-E03ddPGmwDpL20201027

27-Oct-2020 16:08:54

1705

126.8000

XLON

01003010000179643-E03ddPGmwH4220201027

27-Oct-2020 16:08:55

211

126.8000

XLON

01003010000179650-E03ddPGmwH6T20201027

27-Oct-2020 16:08:55

795

126.8000

XLON

01003010000179650-E03ddPGmwH6R20201027

27-Oct-2020 16:10:04

670

126.8500

XLON

11003110000179818-E03ddPGmwJM320201027

27-Oct-2020 16:10:04

684

126.8500

XLON

01003010000179959-E03ddPGmwJM120201027

27-Oct-2020 16:10:04

2500

126.8500

XLON

11003110000179935-E03ddPGmwJMz20201027

27-Oct-2020 16:10:04

273

126.8500

XLON

11003110000179935-E03ddPGmwJN320201027

27-Oct-2020 16:10:04

2100

126.8500

XLON

11003110000179935-E03ddPGmwJN120201027

27-Oct-2020 16:10:05

2500

126.8500

XLON

01003010000180065-E03ddPGmwJQ820201027

27-Oct-2020 16:10:05

1311

126.8500

XLON

01003010000180065-E03ddPGmwJQA20201027

27-Oct-2020 16:10:06

2137

126.8500

XLON

01003010000180082-E03ddPGmwJTC20201027

27-Oct-2020 16:10:11

1353

126.8500

XLON

11003110000180009-E03ddPGmwJj120201027

27-Oct-2020 16:10:11

1152

126.8500

XLON

11003110000180009-E03ddPGmwJiz20201027

27-Oct-2020 16:10:30

2466

126.8500

XLON

01003010000180275-E03ddPGmwKLG20201027

27-Oct-2020 16:10:40

2453

126.8000

XLON

11003110000179539-E03ddPGmwKpa20201027

27-Oct-2020 16:11:08

2206

126.7500

XLON

11003110000180443-E03ddPGmwLld20201027

27-Oct-2020 16:12:01

2102

126.8500

XLON

11003110000180898-E03ddPGmwNXZ20201027

27-Oct-2020 16:12:01

246

126.8500

XLON

11003110000180898-E03ddPGmwNXb20201027

27-Oct-2020 16:12:01

2488

126.8500

XLON

11003110000180898-E03ddPGmwNXf20201027

27-Oct-2020 16:12:01

1000

126.8500

XLON

11003110000180898-E03ddPGmwNXd20201027

27-Oct-2020 16:12:35

955

126.8500

XLON

11003110000180974-E03ddPGmwOgQ20201027

27-Oct-2020 16:12:35

790

126.8500

XLON

11003110000180963-E03ddPGmwOgM20201027

27-Oct-2020 16:12:35

727

126.8500

XLON

01003010000181092-E03ddPGmwOgO20201027

27-Oct-2020 16:12:35

802

126.8500

XLON

01003010000181244-E03ddPGmwOgU20201027

27-Oct-2020 16:12:35

1468

126.8500

XLON

01003010000181040-E03ddPGmwOgI20201027

27-Oct-2020 16:12:46

2945

126.8000

XLON

11003110000181242-E03ddPGmwOww20201027

27-Oct-2020 16:13:08

126

126.8000

XLON

01003010000181496-E03ddPGmwPfZ20201027

27-Oct-2020 16:13:08

2071

126.8000

XLON

01003010000181496-E03ddPGmwPfb20201027

27-Oct-2020 16:13:25

48

126.8000

XLON

11003110000181478-E03ddPGmwQ5120201027

27-Oct-2020 16:13:25

1375

126.8000

XLON

11003110000181478-E03ddPGmwQ5520201027

27-Oct-2020 16:13:25

803

126.8000

XLON

11003110000181478-E03ddPGmwQ5320201027

27-Oct-2020 16:13:34

1682

126.7500

XLON

11003110000180964-E03ddPGmwQLU20201027

27-Oct-2020 16:13:35

430

126.7500

XLON

11003110000181134-E03ddPGmwQLY20201027

27-Oct-2020 16:13:35

274

126.7500

XLON

11003110000181134-E03ddPGmwQLW20201027

27-Oct-2020 16:14:00

1800

126.7500

XLON

11003110000181772-E03ddPGmwR6x20201027

27-Oct-2020 16:14:00

898

126.7500

XLON

11003110000181772-E03ddPGmwR6z20201027

27-Oct-2020 16:14:00

598

126.7500

XLON

11003110000181772-E03ddPGmwR7120201027

27-Oct-2020 16:14:25

1522

126.7500

XLON

11003110000181986-E03ddPGmwRpW20201027

27-Oct-2020 16:14:25

95

126.7500

XLON

11003110000181986-E03ddPGmwRpa20201027

27-Oct-2020 16:14:25

783

126.7500

XLON

11003110000181986-E03ddPGmwRpY20201027

27-Oct-2020 16:14:44

676

126.7500

XLON

11003110000182192-E03ddPGmwSab20201027

27-Oct-2020 16:14:44

2057

126.7500

XLON

11003110000182192-E03ddPGmwSaZ20201027

27-Oct-2020 16:14:44

452

126.7500

XLON

11003110000182192-E03ddPGmwSad20201027

27-Oct-2020 16:14:59

1639

126.7500

XLON

01003010000182334-E03ddPGmwT4D20201027

27-Oct-2020 16:15:20

2400

126.7500

XLON

01003010000182717-E03ddPGmwUJ820201027

27-Oct-2020 16:17:38

4677

126.7500

XLON

01003010000183769-E03ddPGmwZR120201027

27-Oct-2020 16:18:08

2309

126.7500

XLON

11003110000183963-E03ddPGmwb5Z20201027

27-Oct-2020 16:18:08

2001

126.7500

XLON

01003010000184057-E03ddPGmwb5j20201027

27-Oct-2020 16:18:48

1334

126.9000

XLON

01003010000184319-E03ddPGmwcCv20201027

27-Oct-2020 16:18:50

1333

126.9000

XLON

01003010000184331-E03ddPGmwcH220201027

27-Oct-2020 16:18:50

644

126.9000

XLON

01003010000184321-E03ddPGmwcH020201027

27-Oct-2020 16:18:57

1989

126.9000

XLON

11003110000184296-E03ddPGmwcc820201027

27-Oct-2020 16:19:10

656

126.8500

XLON

11003110000184214-E03ddPGmwd3M20201027

27-Oct-2020 16:19:10

2033

126.9000

XLON

11003110000184438-E03ddPGmwd3920201027

27-Oct-2020 16:19:10

626

126.8500

XLON

11003110000184215-E03ddPGmwd3O20201027

27-Oct-2020 16:19:10

793

126.8500

XLON

01003010000184320-E03ddPGmwd3K20201027

27-Oct-2020 16:19:36

1500

126.8000

XLON

11003110000184676-E03ddPGmweAX20201027

27-Oct-2020 16:20:48

200

127.0000

XLON

01003010000185655-E03ddPGmwiOB20201027

27-Oct-2020 16:20:49

2093

127.0000

XLON

01003010000185665-E03ddPGmwiR620201027

27-Oct-2020 16:20:57

2284

127.0500

XLON

01003010000185802-E03ddPGmwjFP20201027

27-Oct-2020 16:21:56

3775

127.0500

XLON

01003010000185900-E03ddPGmwle220201027

27-Oct-2020 16:21:57

3062

127.1000

XLON

01003010000186405-E03ddPGmwloo20201027

27-Oct-2020 16:21:57

2310

127.1000

XLON

01003010000186405-E03ddPGmwlom20201027

27-Oct-2020 16:21:57

325

127.1000

XLON

01003010000186405-E03ddPGmwlok20201027

27-Oct-2020 16:21:57

3563

127.1000

XLON

01003010000186405-E03ddPGmwloq20201027

27-Oct-2020 16:22:13

621

127.1000

XLON

01003010000186419-E03ddPGmwmPM20201027

27-Oct-2020 16:22:14

1389

127.1000

XLON

01003010000186530-E03ddPGmwmQI20201027

27-Oct-2020 16:22:14

1663

127.1000

XLON

01003010000186419-E03ddPGmwmQG20201027

27-Oct-2020 16:22:17

34

127.1000

XLON

01003010000186539-E03ddPGmwmUZ20201027

27-Oct-2020 16:22:17

1021

127.1000

XLON

11003110000186384-E03ddPGmwmUX20201027

27-Oct-2020 16:22:17

390

127.1000

XLON

11003110000186384-E03ddPGmwmUV20201027

27-Oct-2020 16:22:17

2488

127.1000

XLON

01003010000186554-E03ddPGmwmV920201027

27-Oct-2020 16:22:17

604

127.1000

XLON

01003010000186539-E03ddPGmwmV720201027

27-Oct-2020 16:22:32

1627

127.1000

XLON

01003010000186640-E03ddPGmwn4e20201027

27-Oct-2020 16:22:42

2045

127.1000

XLON

01003010000186694-E03ddPGmwnTp20201027

27-Oct-2020 16:24:32

1459

127.1500

XLON

11003110000186969-E03ddPGmwrcy20201027

27-Oct-2020 16:24:32

642

127.1500

XLON

11003110000186969-E03ddPGmwrd020201027

27-Oct-2020 16:24:32

1874

127.1000

XLON

01003010000186783-E03ddPGmwrdE20201027

27-Oct-2020 16:26:25

1995

127.2000

XLON

11003110000188138-E03ddPGmwwyc20201027

27-Oct-2020 16:26:25

3101

127.2000

XLON

11003110000188138-E03ddPGmwwya20201027

27-Oct-2020 16:26:26

2330

127.2000

XLON

01003010000188303-E03ddPGmwx3V20201027

27-Oct-2020 16:26:27

48

127.2000

XLON

01003010000188309-E03ddPGmwx6720201027

27-Oct-2020 16:26:27

2400

127.2000

XLON

01003010000188309-E03ddPGmwx5q20201027

27-Oct-2020 16:26:28

3155

127.2000

XLON

01003010000188321-E03ddPGmwx9J20201027

27-Oct-2020 16:26:29

3

127.2000

XLON

11003110000188167-E03ddPGmwxAd20201027

27-Oct-2020 16:26:30

1139

127.2000

XLON

11003110000188171-E03ddPGmwxCo20201027

27-Oct-2020 16:26:51

691

127.2000

XLON

11003110000188177-E03ddPGmwy1u20201027

27-Oct-2020 16:26:51

791

127.2000

XLON

01003010000188342-E03ddPGmwy1w20201027

27-Oct-2020 16:26:51

370

127.2000

XLON

11003110000188171-E03ddPGmwy1q20201027

27-Oct-2020 16:26:52

1119

127.2000

XLON

01003010000188342-E03ddPGmwy1y20201027

27-Oct-2020 16:26:52

932

127.2000

XLON

11003110000188171-E03ddPGmwy1o20201027

27-Oct-2020 16:26:52

1700

127.2000

XLON

01003010000188481-E03ddPGmwy7d20201027

27-Oct-2020 16:27:20

746

127.3500

XLON

01003010000188657-E03ddPGmwzVu20201027

27-Oct-2020 16:27:24

677

127.3500

XLON

11003110000188483-E03ddPGmwzb420201027

27-Oct-2020 16:27:24

807

127.3500

XLON

01003010000188676-E03ddPGmwzgc20201027

27-Oct-2020 16:27:27

318

127.3500

XLON

01003010000188694-E03ddPGmwzmZ20201027

27-Oct-2020 16:27:27

489

127.3500

XLON

01003010000188694-E03ddPGmwzmb20201027

27-Oct-2020 16:27:30

855

127.3500

XLON

11003110000188528-E03ddPGmwzq920201027

27-Oct-2020 16:27:34

867

127.3500

XLON

11003110000188548-E03ddPGmx07q20201027

27-Oct-2020 16:27:34

50

127.3500

XLON

11003110000188548-E03ddPGmx07o20201027

27-Oct-2020 16:27:37

1242

127.2500

XLON

11003110000188474-E03ddPGmx0JT20201027

27-Oct-2020 16:27:41

1075

127.2500

XLON

01003010000188800-E03ddPGmx0YQ20201027

27-Oct-2020 16:27:45

1161

127.2500

XLON

01003010000188840-E03ddPGmx0uH20201027

27-Oct-2020 16:27:50

264

127.2500

XLON

11003110000188663-E03ddPGmx17x20201027

27-Oct-2020 16:27:50

862

127.2500

XLON

11003110000188663-E03ddPGmx17z20201027

27-Oct-2020 16:27:54

1186

127.2500

XLON

11003110000188685-E03ddPGmx1Rc20201027

27-Oct-2020 16:27:54

35

127.2500

XLON

11003110000188685-E03ddPGmx1Ra20201027

27-Oct-2020 16:27:57

179

127.2500

XLON

11003110000188705-E03ddPGmx1nh20201027

27-Oct-2020 16:27:58

834

127.2500

XLON

11003110000188714-E03ddPGmx1s520201027

27-Oct-2020 16:28:00

60

127.2500

XLON

11003110000188735-E03ddPGmx21e20201027

27-Oct-2020 16:28:01

1112

127.2500

XLON

01003010000188957-E03ddPGmx25D20201027

27-Oct-2020 16:28:08

985

127.2500

XLON

11003110000188785-E03ddPGmx2Gd20201027

27-Oct-2020 16:28:09

829

127.2500

XLON

01003010000189016-E03ddPGmx2OM20201027

27-Oct-2020 16:28:11

108

127.2500

XLON

01003010000189029-E03ddPGmx2WM20201027

27-Oct-2020 16:28:11

823

127.2500

XLON

01003010000189029-E03ddPGmx2WO20201027

27-Oct-2020 16:28:14

615

127.2500

XLON

01003010000189051-E03ddPGmx2fi20201027

27-Oct-2020 16:28:19

1205

127.2500

XLON

11003110000188867-E03ddPGmx2ps20201027

27-Oct-2020 16:28:19

718

127.2500

XLON

11003110000188860-E03ddPGmx2pq20201027

27-Oct-2020 16:28:19

807

127.2500

XLON

11003110000188856-E03ddPGmx2pm20201027

27-Oct-2020 16:28:27

248

127.2500

XLON

11003110000188930-E03ddPGmx3Gl20201027

27-Oct-2020 16:28:27

536

127.2500

XLON

11003110000188930-E03ddPGmx3Gn20201027

27-Oct-2020 16:28:27

1075

127.1500

XLON

11003110000188598-E03ddPGmx3H320201027

27-Oct-2020 16:28:36

1018

127.2000

XLON

01003010000189195-E03ddPGmx3p320201027

27-Oct-2020 16:28:36

1272

127.2000

XLON

11003110000188982-E03ddPGmx3p120201027

27-Oct-2020 16:28:36

816

127.2000

XLON

01003010000189206-E03ddPGmx3p520201027

27-Oct-2020 16:28:43

807

127.1500

XLON

01003010000189262-E03ddPGmx4UN20201027

27-Oct-2020 16:28:46

228

127.1500

XLON

11003110000189083-E03ddPGmx4bV20201027

27-Oct-2020 16:28:46

538

127.1500

XLON

11003110000189083-E03ddPGmx4bX20201027

27-Oct-2020 16:28:50

1089

127.1500

XLON

11003110000189103-E03ddPGmx4pf20201027

27-Oct-2020 16:28:55

160

127.1500

XLON

01003010000189342-E03ddPGmx53b20201027

27-Oct-2020 16:29:01

991

127.1500

XLON

01003010000189350-E03ddPGmx5ej20201027

27-Oct-2020 16:29:01

678

127.1500

XLON

01003010000189370-E03ddPGmx5en20201027

27-Oct-2020 16:29:01

1148

127.1500

XLON

11003110000189167-E03ddPGmx5el20201027

27-Oct-2020 16:29:04

51

127.2000

XLON

01003010000189410-E03ddPGmx5ui20201027

27-Oct-2020 16:29:04

693

127.2000

XLON

01003010000189410-E03ddPGmx5ug20201027

27-Oct-2020 16:29:11

1146

127.2000

XLON

01003010000189420-E03ddPGmx65s20201027

27-Oct-2020 16:29:13

768

127.2000

XLON

01003010000189442-E03ddPGmx6MU20201027

27-Oct-2020 16:29:13

225

127.2000

XLON

01003010000189442-E03ddPGmx6MW20201027

27-Oct-2020 16:29:15

875

127.2000

XLON

11003110000189242-E03ddPGmx6Ve20201027

27-Oct-2020 16:29:16

730

127.1500

XLON

11003110000189193-E03ddPGmx6hI20201027

27-Oct-2020 16:29:16

337

127.2000

XLON

11003110000189269-E03ddPGmx6gg20201027

27-Oct-2020 16:29:23

818

127.1500

XLON

01003010000189502-E03ddPGmx72W20201027

27-Oct-2020 16:29:27

197

127.1500

XLON

01003010000189633-E03ddPGmx7G620201027

27-Oct-2020 16:29:27

421

127.1500

XLON

01003010000189633-E03ddPGmx7G420201027

27-Oct-2020 16:29:32

680

127.1500

XLON

01003010000189650-E03ddPGmx7R420201027

27-Oct-2020 16:29:32

1356

127.1500

XLON

01003010000189659-E03ddPGmx7R620201027

27-Oct-2020 16:29:32

744

127.1500

XLON

01003010000189644-E03ddPGmx7R220201027

27-Oct-2020 16:29:32

103

127.1500

XLON

01003010000189633-E03ddPGmx7R020201027

27-Oct-2020 16:29:57

2365

127.2500

XLON

11003110000189606-E03ddPGmx8OT20201027

27-Oct-2020 16:30:02

256

127.2500

XLON

11003110000189725-E03ddPGmx8lf20201027

27-Oct-2020 16:30:12

872

127.2500

XLON

11003110000189757-E03ddPGmx9MV20201027

27-Oct-2020 16:30:38

91

127.2500

XLON

01003010000189836-E03ddPGmx8Wo20201027

27-Oct-2020 16:30:38

589

127.2500

XLON

01003010000189836-E03ddPGmx8Wq20201027

27-Oct-2020 16:30:40

1009

127.2500

XLON

01003010000189952-E03ddPGmx8qC20201027

27-Oct-2020 16:30:44

586

127.2500

XLON

01003010000190104-E03ddPGmx9eI20201027

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDGSDDDGGR