The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 7,406,112 shares at a cost (including dealing and associated costs) of £9,560,405.89.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,794,911,185 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
28-Oct-2020 08:02:37
|
1
|
124.8000
|
XLON
|
11003110000001936-E03eMD4d414b20201028
|
|
28-Oct-2020 08:11:24
|
1489
|
124.2500
|
XLON
|
01003010000005194-E03eMD4d4mr820201028
|
|
28-Oct-2020 08:11:58
|
1638
|
124.2000
|
XLON
|
11003110000005411-E03eMD4d4pLt20201028
|
|
28-Oct-2020 08:11:58
|
1093
|
124.1500
|
XLON
|
01003010000005357-E03eMD4d4pMM20201028
|
|
28-Oct-2020 08:11:58
|
627
|
124.1500
|
XLON
|
01003010000005357-E03eMD4d4pMH20201028
|
|
28-Oct-2020 08:12:07
|
67
|
124.1500
|
XLON
|
01003010000005357-E03eMD4d4pxc20201028
|
|
28-Oct-2020 08:12:26
|
323
|
124.1000
|
XLON
|
11003110000005394-E03eMD4d4rOo20201028
|
|
28-Oct-2020 08:12:26
|
1613
|
124.1000
|
XLON
|
11003110000005394-E03eMD4d4rOl20201028
|
|
28-Oct-2020 08:13:30
|
1082
|
123.8000
|
XLON
|
01003010000006120-E03eMD4d4wj020201028
|
|
28-Oct-2020 08:15:01
|
244
|
123.8000
|
XLON
|
11003110000006592-E03eMD4d53uz20201028
|
|
28-Oct-2020 08:15:01
|
992
|
123.8000
|
XLON
|
11003110000006592-E03eMD4d53ux20201028
|
|
28-Oct-2020 08:15:12
|
832
|
123.5500
|
XLON
|
11003110000006140-E03eMD4d55jE20201028
|
|
28-Oct-2020 08:15:12
|
915
|
123.5000
|
XLON
|
01003010000006121-E03eMD4d55lA20201028
|
|
28-Oct-2020 08:16:15
|
971
|
123.5500
|
BATE
|
24023240200008085-28Q0028E20201028
|
|
28-Oct-2020 08:17:27
|
102
|
123.3000
|
BATE
|
40023400200007994-28Q002H220201028
|
|
28-Oct-2020 08:17:27
|
507
|
123.3000
|
XLON
|
11003110000006804-E03eMD4d5FYu20201028
|
|
28-Oct-2020 08:17:27
|
345
|
123.3000
|
XLON
|
11003110000006804-E03eMD4d5FYw20201028
|
|
28-Oct-2020 08:17:27
|
323
|
123.3000
|
BATE
|
40023400200007994-28Q002H320201028
|
|
28-Oct-2020 08:17:27
|
364
|
123.3000
|
BATE
|
40023400200007994-28Q002H420201028
|
|
28-Oct-2020 08:17:28
|
917
|
123.2500
|
XLON
|
11003110000006812-E03eMD4d5Fa020201028
|
|
28-Oct-2020 08:18:10
|
1936
|
123.2500
|
XLON
|
11003110000007314-E03eMD4d5J8N20201028
|
|
28-Oct-2020 08:18:10
|
1330
|
123.3000
|
XLON
|
11003110000007327-E03eMD4d5J7x20201028
|
|
28-Oct-2020 08:19:30
|
1152
|
123.4000
|
XLON
|
01003010000007846-E03eMD4d5O2n20201028
|
|
28-Oct-2020 08:19:30
|
713
|
123.4000
|
BATE
|
40023400200009095-28Q002WQ20201028
|
|
28-Oct-2020 08:19:48
|
972
|
123.3000
|
BATE
|
24023240200009139-28Q002YO20201028
|
|
28-Oct-2020 08:19:48
|
722
|
123.3500
|
BATE
|
24023240200009165-28Q002YN20201028
|
|
28-Oct-2020 08:20:02
|
920
|
123.2500
|
XLON
|
01003010000007895-E03eMD4d5QZS20201028
|
|
28-Oct-2020 08:20:05
|
831
|
123.2000
|
XLON
|
01003010000007292-E03eMD4d5Qzu20201028
|
|
28-Oct-2020 08:21:14
|
608
|
123.4500
|
BATE
|
40023400200009890-28Q003CL20201028
|
|
28-Oct-2020 08:21:14
|
1283
|
123.4500
|
XLON
|
11003110000008337-E03eMD4d5XWR20201028
|
|
28-Oct-2020 08:22:07
|
898
|
123.4500
|
XLON
|
11003110000008661-E03eMD4d5bCu20201028
|
|
28-Oct-2020 08:22:09
|
941
|
123.4000
|
XLON
|
01003010000008270-E03eMD4d5bIr20201028
|
|
28-Oct-2020 08:22:09
|
536
|
123.4000
|
BATE
|
40023400200009818-28Q003KD20201028
|
|
28-Oct-2020 08:22:09
|
132
|
123.4000
|
BATE
|
40023400200009818-28Q003KC20201028
|
|
28-Oct-2020 08:22:29
|
911
|
123.3000
|
CHIX
|
40043400400005373-128Q005X620201028
|
|
28-Oct-2020 08:22:29
|
145
|
123.3000
|
BATE
|
40023400200010421-28Q003MS20201028
|
|
28-Oct-2020 08:22:29
|
153
|
123.3000
|
BATE
|
40023400200010421-28Q003MR20201028
|
|
28-Oct-2020 08:22:29
|
24
|
123.3000
|
BATE
|
40023400200010421-28Q003MQ20201028
|
|
28-Oct-2020 08:22:29
|
608
|
123.3000
|
CHIX
|
24043240400005565-128Q005X520201028
|
|
28-Oct-2020 08:22:29
|
608
|
123.3000
|
TRQX
|
08003080000009145-E03eMDOYPfgw20201028
|
|
28-Oct-2020 08:22:29
|
146
|
123.3000
|
BATE
|
40023400200010421-28Q003MP20201028
|
|
28-Oct-2020 08:22:29
|
260
|
123.3000
|
BATE
|
40023400200010421-28Q003MT20201028
|
|
28-Oct-2020 08:22:45
|
856
|
123.2000
|
XLON
|
11003110000008301-E03eMD4d5e7M20201028
|
|
28-Oct-2020 08:24:05
|
38
|
123.2500
|
XLON
|
01003010000009284-E03eMD4d5i9j20201028
|
|
28-Oct-2020 08:24:05
|
833
|
123.2500
|
XLON
|
01003010000009284-E03eMD4d5i9g20201028
|
|
28-Oct-2020 08:24:41
|
608
|
123.3500
|
BATE
|
24023240200011272-28Q0041820201028
|
|
28-Oct-2020 08:24:41
|
942
|
123.3500
|
XLON
|
11003110000009365-E03eMD4d5kOu20201028
|
|
28-Oct-2020 08:24:50
|
1290
|
123.3500
|
XLON
|
11003110000009512-E03eMD4d5l5O20201028
|
|
28-Oct-2020 08:26:51
|
353
|
123.2500
|
BATE
|
24023240200011257-28Q004J120201028
|
|
28-Oct-2020 08:26:51
|
1283
|
123.2500
|
XLON
|
01003010000009336-E03eMD4d5sJj20201028
|
|
28-Oct-2020 08:26:51
|
376
|
123.2500
|
BATE
|
24023240200011257-28Q004J020201028
|
|
28-Oct-2020 08:26:55
|
699
|
123.2500
|
XLON
|
11003110000010034-E03eMD4d5sU420201028
|
|
28-Oct-2020 08:26:55
|
410
|
123.2500
|
XLON
|
11003110000010034-E03eMD4d5sU220201028
|
|
28-Oct-2020 08:26:56
|
1170
|
123.1500
|
XLON
|
11003110000009025-E03eMD4d5sY020201028
|
|
28-Oct-2020 08:26:56
|
640
|
123.1500
|
CHIX
|
24043240400005985-128Q0074Z20201028
|
|
28-Oct-2020 08:28:07
|
833
|
123.3500
|
XLON
|
11003110000010209-E03eMD4d5wy520201028
|
|
28-Oct-2020 08:28:07
|
511
|
123.3500
|
BATE
|
40023400200012526-28Q004SW20201028
|
|
28-Oct-2020 08:28:07
|
401
|
123.3500
|
XLON
|
11003110000010209-E03eMD4d5wy720201028
|
|
28-Oct-2020 08:28:07
|
97
|
123.3500
|
BATE
|
40023400200012526-28Q004SX20201028
|
|
28-Oct-2020 08:28:17
|
143
|
123.3000
|
BATE
|
40023400200012504-28Q004U420201028
|
|
28-Oct-2020 08:28:17
|
1936
|
123.3000
|
XLON
|
01003010000010188-E03eMD4d5xk420201028
|
|
28-Oct-2020 08:28:17
|
464
|
123.3000
|
BATE
|
40023400200012504-28Q004U320201028
|
|
28-Oct-2020 08:29:55
|
668
|
123.4500
|
TRQX
|
48003480000011481-E03eMDOYQHXS20201028
|
|
28-Oct-2020 08:30:05
|
789
|
123.4500
|
BATE
|
24023240200013475-28Q0058020201028
|
|
28-Oct-2020 08:30:05
|
251
|
123.4500
|
XLON
|
11003110000010755-E03eMD4d64FY20201028
|
|
28-Oct-2020 08:30:05
|
652
|
123.4500
|
XLON
|
11003110000010755-E03eMD4d64Fb20201028
|
|
28-Oct-2020 08:30:31
|
1001
|
123.4500
|
XLON
|
11003110000011126-E03eMD4d66aO20201028
|
|
28-Oct-2020 08:30:31
|
1143
|
123.4000
|
XLON
|
11003110000010699-E03eMD4d66au20201028
|
|
28-Oct-2020 08:30:31
|
710
|
123.4500
|
TRQX
|
08003080000012655-E03eMDOYQLF520201028
|
|
28-Oct-2020 08:30:31
|
665
|
123.3500
|
TRQX
|
08003080000012205-E03eMDOYQLFx20201028
|
|
28-Oct-2020 08:30:31
|
258
|
123.4500
|
XLON
|
11003110000011126-E03eMD4d66aQ20201028
|
|
28-Oct-2020 08:30:47
|
668
|
123.3000
|
BATE
|
40023400200013786-28Q005EF20201028
|
|
28-Oct-2020 08:30:47
|
881
|
123.2500
|
XLON
|
01003010000010193-E03eMD4d681g20201028
|
|
28-Oct-2020 08:31:09
|
144
|
123.2500
|
CHIX
|
40043400400007034-128Q008CY20201028
|
|
28-Oct-2020 08:31:09
|
273
|
123.2500
|
BATE
|
40023400200013236-28Q005HR20201028
|
|
28-Oct-2020 08:31:09
|
767
|
123.2500
|
CHIX
|
40043400400007034-128Q008CX20201028
|
|
28-Oct-2020 08:31:09
|
1006
|
123.2000
|
XLON
|
01003010000011285-E03eMD4d69jZ20201028
|
|
28-Oct-2020 08:31:09
|
511
|
123.2500
|
BATE
|
40023400200013236-28Q005HQ20201028
|
|
28-Oct-2020 08:31:09
|
1005
|
123.2500
|
XLON
|
11003110000011303-E03eMD4d69hr20201028
|
|
28-Oct-2020 08:33:01
|
1179
|
123.4500
|
XLON
|
01003010000011778-E03eMD4d6Gqd20201028
|
|
28-Oct-2020 08:33:01
|
645
|
123.4500
|
BATE
|
40023400200014312-28Q005XJ20201028
|
|
28-Oct-2020 08:33:36
|
25
|
123.4500
|
XLON
|
11003110000012070-E03eMD4d6JMP20201028
|
|
28-Oct-2020 08:33:44
|
133
|
123.4000
|
BATE
|
24023240200014568-28Q0062820201028
|
|
28-Oct-2020 08:33:44
|
568
|
123.4000
|
XLON
|
11003110000011815-E03eMD4d6JtQ20201028
|
|
28-Oct-2020 08:33:44
|
19
|
123.4000
|
BATE
|
24023240200014568-28Q0062620201028
|
|
28-Oct-2020 08:33:44
|
157
|
123.4000
|
BATE
|
24023240200014568-28Q0062A20201028
|
|
28-Oct-2020 08:33:44
|
162
|
123.4000
|
BATE
|
24023240200014568-28Q0062720201028
|
|
28-Oct-2020 08:33:44
|
197
|
123.4000
|
BATE
|
24023240200014568-28Q0062920201028
|
|
28-Oct-2020 08:33:44
|
833
|
123.4000
|
XLON
|
11003110000011815-E03eMD4d6JtO20201028
|
|
28-Oct-2020 08:33:47
|
608
|
123.3500
|
TRQX
|
48003480000012411-E03eMDOYQbMV20201028
|
|
28-Oct-2020 08:33:47
|
607
|
123.3500
|
CHIX
|
24043240400007961-128Q0096I20201028
|
|
28-Oct-2020 08:34:10
|
969
|
123.3000
|
XLON
|
11003110000011551-E03eMD4d6LCy20201028
|
|
28-Oct-2020 08:34:10
|
728
|
123.3500
|
BATE
|
24023240200015027-28Q0064X20201028
|
|
28-Oct-2020 08:34:47
|
544
|
123.3000
|
XLON
|
01003010000012256-E03eMD4d6O5r20201028
|
|
28-Oct-2020 08:34:47
|
584
|
123.3000
|
XLON
|
01003010000012256-E03eMD4d6O5p20201028
|
|
28-Oct-2020 08:35:52
|
649
|
123.4000
|
XLON
|
11003110000012585-E03eMD4d6Sln20201028
|
|
28-Oct-2020 08:35:52
|
380
|
123.4000
|
XLON
|
11003110000012585-E03eMD4d6Slp20201028
|
|
28-Oct-2020 08:36:03
|
96
|
123.3000
|
BATE
|
40023400200015304-28Q006L820201028
|
|
28-Oct-2020 08:36:03
|
168
|
123.3000
|
BATE
|
40023400200015304-28Q006L420201028
|
|
28-Oct-2020 08:36:03
|
157
|
123.3000
|
BATE
|
40023400200015304-28Q006L620201028
|
|
28-Oct-2020 08:36:03
|
1129
|
123.3500
|
XLON
|
01003010000012492-E03eMD4d6TqZ20201028
|
|
28-Oct-2020 08:36:03
|
1109
|
123.4000
|
XLON
|
01003010000012654-E03eMD4d6TqL20201028
|
|
28-Oct-2020 08:36:03
|
159
|
123.3000
|
BATE
|
40023400200015304-28Q006L520201028
|
|
28-Oct-2020 08:36:03
|
27
|
123.3000
|
BATE
|
40023400200015304-28Q006L720201028
|
|
28-Oct-2020 08:37:05
|
632
|
123.2500
|
BATE
|
40023400200015176-28Q006UN20201028
|
|
28-Oct-2020 08:37:05
|
642
|
123.2500
|
TRQX
|
08003080000014000-E03eMDOYQsew20201028
|
|
28-Oct-2020 08:37:05
|
607
|
123.2500
|
CHIX
|
24043240400008416-128Q00AAD20201028
|
|
28-Oct-2020 08:37:09
|
428
|
123.2000
|
XLON
|
11003110000012832-E03eMD4d6Y6d20201028
|
|
28-Oct-2020 08:37:09
|
728
|
123.2000
|
XLON
|
11003110000012832-E03eMD4d6Y6b20201028
|
|
28-Oct-2020 08:37:46
|
97
|
123.4000
|
BATE
|
24023240200016027-28Q0071120201028
|
|
28-Oct-2020 08:37:46
|
511
|
123.4000
|
BATE
|
24023240200016027-28Q0071020201028
|
|
28-Oct-2020 08:37:46
|
1399
|
123.3500
|
XLON
|
11003110000013121-E03eMD4d6b3d20201028
|
|
28-Oct-2020 08:37:57
|
668
|
123.3500
|
BATE
|
24023240200015976-28Q0072120201028
|
|
28-Oct-2020 08:37:57
|
1000
|
123.2500
|
XLON
|
11003110000013114-E03eMD4d6bdb20201028
|
|
28-Oct-2020 08:37:57
|
489
|
123.2500
|
XLON
|
11003110000013114-E03eMD4d6bdd20201028
|
|
28-Oct-2020 08:38:18
|
1489
|
123.2000
|
XLON
|
01003010000013084-E03eMD4d6cwF20201028
|
|
28-Oct-2020 08:40:00
|
649
|
123.6500
|
BATE
|
24023240200016447-28Q007IP20201028
|
|
28-Oct-2020 08:40:00
|
1196
|
123.6500
|
XLON
|
01003010000013470-E03eMD4d6k2220201028
|
|
28-Oct-2020 08:40:47
|
728
|
123.7000
|
BATE
|
24023240200016907-28Q007MF20201028
|
|
28-Oct-2020 08:40:47
|
816
|
123.7000
|
XLON
|
11003110000013706-E03eMD4d6mWZ20201028
|
|
28-Oct-2020 08:42:31
|
789
|
123.9500
|
BATE
|
40023400200017602-28Q0080020201028
|
|
28-Oct-2020 08:42:31
|
1133
|
123.9500
|
XLON
|
11003110000014128-E03eMD4d6sXi20201028
|
|
28-Oct-2020 08:42:33
|
996
|
123.9500
|
XLON
|
11003110000014425-E03eMD4d6spk20201028
|
|
28-Oct-2020 08:42:42
|
1331
|
123.9500
|
XLON
|
01003010000014441-E03eMD4d6tGj20201028
|
|
28-Oct-2020 08:42:46
|
668
|
123.9000
|
BATE
|
40023400200017153-28Q0081R20201028
|
|
28-Oct-2020 08:42:46
|
1009
|
123.9000
|
XLON
|
11003110000014438-E03eMD4d6tLq20201028
|
|
28-Oct-2020 08:42:46
|
100
|
123.9000
|
XLON
|
11003110000014438-E03eMD4d6tLs20201028
|
|
28-Oct-2020 08:42:52
|
403
|
123.8500
|
XLON
|
11003110000014506-E03eMD4d6tla20201028
|
|
28-Oct-2020 08:42:52
|
922
|
123.8500
|
XLON
|
11003110000014506-E03eMD4d6tlc20201028
|
|
28-Oct-2020 08:44:15
|
1823
|
123.9500
|
XLON
|
01003010000014918-E03eMD4d6xaF20201028
|
|
28-Oct-2020 08:44:15
|
728
|
123.9500
|
BATE
|
40023400200018780-28Q008C220201028
|
|
28-Oct-2020 08:45:18
|
1223
|
124.0500
|
XLON
|
01003010000015184-E03eMD4d70K220201028
|
|
28-Oct-2020 08:46:47
|
1277
|
124.2000
|
XLON
|
11003110000015522-E03eMD4d75xL20201028
|
|
28-Oct-2020 08:46:47
|
607
|
124.2000
|
BATE
|
24023240200020217-28Q008UL20201028
|
|
28-Oct-2020 08:46:55
|
953
|
124.2000
|
XLON
|
01003010000015637-E03eMD4d76L620201028
|
|
28-Oct-2020 08:47:01
|
594
|
124.1500
|
BATE
|
24023240200020185-28Q008VS20201028
|
|
28-Oct-2020 08:47:01
|
317
|
124.1500
|
BATE
|
24023240200020185-28Q008VT20201028
|
|
28-Oct-2020 08:48:36
|
1048
|
124.4500
|
XLON
|
11003110000016173-E03eMD4d7Bkj20201028
|
|
28-Oct-2020 08:49:14
|
934
|
124.5500
|
XLON
|
01003010000016329-E03eMD4d7DQX20201028
|
|
28-Oct-2020 08:49:17
|
1326
|
124.5500
|
XLON
|
11003110000016439-E03eMD4d7DYz20201028
|
|
28-Oct-2020 08:49:17
|
607
|
124.5000
|
BATE
|
40023400200021639-28Q009C020201028
|
|
28-Oct-2020 08:49:31
|
1205
|
124.5500
|
XLON
|
01003010000016443-E03eMD4d7ERq20201028
|
|
28-Oct-2020 08:49:31
|
668
|
124.6000
|
BATE
|
24023240200022427-28Q009EL20201028
|
|
28-Oct-2020 08:51:02
|
1534
|
124.8000
|
XLON
|
01003010000017015-E03eMD4d7M4U20201028
|
|
28-Oct-2020 08:51:09
|
1221
|
124.8500
|
XLON
|
01003010000017087-E03eMD4d7MZt20201028
|
|
28-Oct-2020 08:51:22
|
583
|
124.8500
|
BATE
|
40023400200023491-28Q009TO20201028
|
|
28-Oct-2020 08:51:22
|
223
|
124.8500
|
BATE
|
40023400200023491-28Q009TP20201028
|
|
28-Oct-2020 08:51:26
|
1028
|
124.8000
|
XLON
|
11003110000017128-E03eMD4d7NLf20201028
|
|
28-Oct-2020 08:51:26
|
668
|
124.8000
|
BATE
|
24023240200023515-28Q009U720201028
|
|
28-Oct-2020 08:51:26
|
138
|
124.8000
|
XLON
|
01003010000017015-E03eMD4d7NLd20201028
|
|
28-Oct-2020 08:51:35
|
1194
|
124.6500
|
XLON
|
11003110000017142-E03eMD4d7OCH20201028
|
|
28-Oct-2020 08:53:04
|
1163
|
124.6000
|
XLON
|
01003010000017710-E03eMD4d7TZj20201028
|
|
28-Oct-2020 08:53:04
|
656
|
124.6000
|
BATE
|
24023240200024627-28Q00A4Y20201028
|
|
28-Oct-2020 08:53:04
|
1499
|
124.5500
|
XLON
|
11003110000017630-E03eMD4d7TaP20201028
|
|
28-Oct-2020 08:53:04
|
789
|
124.5500
|
BATE
|
40023400200024471-28Q00A4Z20201028
|
|
28-Oct-2020 08:53:32
|
1162
|
124.6500
|
XLON
|
11003110000017894-E03eMD4d7Uio20201028
|
|
28-Oct-2020 08:55:06
|
400
|
124.8000
|
BATE
|
24023240200025729-28Q00AHB20201028
|
|
28-Oct-2020 08:55:06
|
268
|
124.8000
|
BATE
|
24023240200025729-28Q00AHC20201028
|
|
28-Oct-2020 08:55:07
|
1321
|
124.8000
|
XLON
|
11003110000018462-E03eMD4d7YeP20201028
|
|
28-Oct-2020 08:55:28
|
680
|
124.7500
|
BATE
|
40023400200025498-28Q00AJ520201028
|
|
28-Oct-2020 08:57:02
|
608
|
124.9500
|
BATE
|
24023240200026855-28Q00AW220201028
|
|
28-Oct-2020 08:57:02
|
391
|
124.9500
|
XLON
|
11003110000019345-E03eMD4d7dVn20201028
|
|
28-Oct-2020 08:57:02
|
95
|
124.9500
|
XLON
|
11003110000019345-E03eMD4d7dVk20201028
|
|
28-Oct-2020 08:57:05
|
809
|
124.9500
|
XLON
|
11003110000019345-E03eMD4d7dbl20201028
|
|
28-Oct-2020 08:57:34
|
586
|
125.0000
|
XLON
|
11003110000019693-E03eMD4d7eqE20201028
|
|
28-Oct-2020 08:58:01
|
790
|
125.0000
|
BATE
|
24023240200027602-28Q00B2O20201028
|
|
28-Oct-2020 08:58:23
|
767
|
125.0500
|
XLON
|
01003010000019965-E03eMD4d7gvc20201028
|
|
28-Oct-2020 08:58:23
|
607
|
125.0500
|
XLON
|
01003010000019965-E03eMD4d7gva20201028
|
|
28-Oct-2020 08:58:23
|
452
|
125.0500
|
XLON
|
01003010000019965-E03eMD4d7gve20201028
|
|
28-Oct-2020 08:58:27
|
405
|
124.9500
|
BATE
|
40023400200027409-28Q00B5U20201028
|
|
28-Oct-2020 08:58:27
|
323
|
124.9500
|
BATE
|
40023400200027409-28Q00B5V20201028
|
|
28-Oct-2020 08:58:27
|
1675
|
124.9500
|
XLON
|
01003010000019666-E03eMD4d7hE520201028
|
|
28-Oct-2020 08:59:46
|
7
|
125.1500
|
BATE
|
24023240200028624-28Q00BF920201028
|
|
28-Oct-2020 08:59:46
|
345
|
125.1000
|
XLON
|
11003110000020394-E03eMD4d7kdn20201028
|
|
28-Oct-2020 08:59:46
|
728
|
125.1500
|
BATE
|
40023400200028546-28Q00BF720201028
|
|
28-Oct-2020 08:59:46
|
661
|
125.1500
|
BATE
|
24023240200028624-28Q00BF820201028
|
|
28-Oct-2020 08:59:46
|
835
|
125.1000
|
XLON
|
11003110000020394-E03eMD4d7kdq20201028
|
|
28-Oct-2020 09:00:07
|
716
|
125.1000
|
XLON
|
01003010000020445-E03eMD4d7la520201028
|
|
28-Oct-2020 09:00:07
|
1181
|
125.0500
|
XLON
|
01003010000020379-E03eMD4d7law20201028
|
|
28-Oct-2020 09:01:24
|
395
|
125.0500
|
XLON
|
11003110000020825-E03eMD4d7pjM20201028
|
|
28-Oct-2020 09:01:24
|
482
|
125.0500
|
XLON
|
11003110000020825-E03eMD4d7pjQ20201028
|
|
28-Oct-2020 09:01:24
|
294
|
125.0500
|
XLON
|
11003110000020825-E03eMD4d7pjO20201028
|
|
28-Oct-2020 09:01:24
|
1406
|
125.0000
|
XLON
|
11003110000020763-E03eMD4d7pjg20201028
|
|
28-Oct-2020 09:01:24
|
789
|
125.0500
|
BATE
|
40023400200029533-28Q00BOD20201028
|
|
28-Oct-2020 09:02:36
|
393
|
124.9500
|
XLON
|
01003010000021176-E03eMD4d7sMJ20201028
|
|
28-Oct-2020 09:02:36
|
775
|
124.9500
|
XLON
|
01003010000021176-E03eMD4d7sMH20201028
|
|
28-Oct-2020 09:02:36
|
702
|
124.9000
|
XLON
|
01003010000020577-E03eMD4d7sMY20201028
|
|
28-Oct-2020 09:02:38
|
729
|
124.9000
|
XLON
|
01003010000021199-E03eMD4d7sXt20201028
|
|
28-Oct-2020 09:03:06
|
850
|
124.9000
|
BATE
|
40023400200030564-28Q00BXW20201028
|
|
28-Oct-2020 09:03:21
|
402
|
124.8500
|
XLON
|
11003110000021138-E03eMD4d7vB320201028
|
|
28-Oct-2020 09:03:21
|
205
|
124.8500
|
XLON
|
11003110000021138-E03eMD4d7vAx20201028
|
|
28-Oct-2020 09:04:16
|
1149
|
124.8500
|
XLON
|
01003010000021765-E03eMD4d7xe920201028
|
|
28-Oct-2020 09:04:46
|
8
|
125.0000
|
XLON
|
01003010000021879-E03eMD4d7yZu20201028
|
|
28-Oct-2020 09:04:46
|
729
|
125.0000
|
BATE
|
40023400200031497-28Q00C8620201028
|
|
28-Oct-2020 09:04:46
|
820
|
125.0000
|
XLON
|
01003010000021878-E03eMD4d7yZo20201028
|
|
28-Oct-2020 09:04:46
|
99
|
125.0000
|
XLON
|
11003110000021908-E03eMD4d7yZq20201028
|
|
28-Oct-2020 09:04:46
|
878
|
125.0000
|
XLON
|
11003110000021908-E03eMD4d7yZs20201028
|
|
28-Oct-2020 09:04:46
|
752
|
125.0000
|
BATE
|
24023240200031685-28Q00C8720201028
|
|
28-Oct-2020 09:05:28
|
1092
|
124.9000
|
XLON
|
01003010000021827-E03eMD4d80Tk20201028
|
|
28-Oct-2020 09:05:28
|
418
|
124.9000
|
XLON
|
01003010000021827-E03eMD4d80Tn20201028
|
|
28-Oct-2020 09:06:52
|
409
|
125.1000
|
XLON
|
11003110000022419-E03eMD4d84M720201028
|
|
28-Oct-2020 09:06:52
|
414
|
125.1000
|
XLON
|
11003110000022419-E03eMD4d84M220201028
|
|
28-Oct-2020 09:06:52
|
668
|
125.1000
|
BATE
|
40023400200032408-28Q00CKN20201028
|
|
28-Oct-2020 09:06:53
|
1662
|
125.0500
|
XLON
|
01003010000022378-E03eMD4d84PA20201028
|
|
28-Oct-2020 09:07:39
|
94
|
125.1500
|
XLON
|
11003110000022888-E03eMD4d86Kb20201028
|
|
28-Oct-2020 09:07:39
|
681
|
125.1500
|
XLON
|
11003110000022888-E03eMD4d86KZ20201028
|
|
28-Oct-2020 09:07:39
|
1161
|
125.1500
|
XLON
|
11003110000022888-E03eMD4d86KX20201028
|
|
28-Oct-2020 09:07:57
|
728
|
125.1500
|
BATE
|
40023400200033333-28Q00CSW20201028
|
|
28-Oct-2020 09:09:09
|
388
|
125.2500
|
XLON
|
01003010000023276-E03eMD4d8AcF20201028
|
|
28-Oct-2020 09:09:09
|
791
|
125.2500
|
XLON
|
01003010000023276-E03eMD4d8AcD20201028
|
|
28-Oct-2020 09:09:34
|
734
|
125.2500
|
BATE
|
40023400200034370-28Q00D2G20201028
|
|
28-Oct-2020 09:09:53
|
260
|
125.2500
|
XLON
|
01003010000023475-E03eMD4d8Cuw20201028
|
|
28-Oct-2020 09:09:53
|
1206
|
125.2500
|
XLON
|
01003010000023475-E03eMD4d8Cut20201028
|
|
28-Oct-2020 09:10:48
|
563
|
125.2500
|
XLON
|
01003010000023759-E03eMD4d8ErH20201028
|
|
28-Oct-2020 09:10:48
|
175
|
125.2500
|
XLON
|
01003010000023759-E03eMD4d8ErF20201028
|
|
28-Oct-2020 09:10:48
|
32
|
125.2500
|
XLON
|
01003010000023759-E03eMD4d8ErJ20201028
|
|
28-Oct-2020 09:10:56
|
250
|
125.2500
|
XLON
|
01003010000023776-E03eMD4d8F9c20201028
|
|
28-Oct-2020 09:10:56
|
663
|
125.2500
|
XLON
|
01003010000023776-E03eMD4d8F9e20201028
|
|
28-Oct-2020 09:10:56
|
250
|
125.2500
|
XLON
|
01003010000023776-E03eMD4d8F9g20201028
|
|
28-Oct-2020 09:11:03
|
1035
|
125.2000
|
XLON
|
11003110000023354-E03eMD4d8FPD20201028
|
|
28-Oct-2020 09:11:03
|
883
|
125.2000
|
XLON
|
11003110000023354-E03eMD4d8FPB20201028
|
|
28-Oct-2020 09:11:03
|
789
|
125.2000
|
BATE
|
24023240200034581-28Q00DAY20201028
|
|
28-Oct-2020 09:11:11
|
330
|
125.2000
|
BATE
|
24023240200035468-28Q00DC120201028
|
|
28-Oct-2020 09:14:01
|
1127
|
125.5500
|
XLON
|
11003110000024540-E03eMD4d8OTJ20201028
|
|
28-Oct-2020 09:14:09
|
668
|
125.5000
|
BATE
|
24023240200036640-28Q00DSK20201028
|
|
28-Oct-2020 09:14:58
|
877
|
125.6000
|
XLON
|
11003110000024675-E03eMD4d8RR320201028
|
|
28-Oct-2020 09:14:58
|
361
|
125.6000
|
XLON
|
11003110000024675-E03eMD4d8RR520201028
|
|
28-Oct-2020 09:14:58
|
728
|
125.6000
|
BATE
|
40023400200036741-28Q00DWD20201028
|
|
28-Oct-2020 09:15:38
|
1350
|
125.6500
|
XLON
|
01003010000024984-E03eMD4d8TkS20201028
|
|
28-Oct-2020 09:16:36
|
1351
|
125.5500
|
XLON
|
11003110000024630-E03eMD4d8WPQ20201028
|
|
28-Oct-2020 09:16:36
|
668
|
125.6000
|
BATE
|
24023240200037777-28Q00E5F20201028
|
|
28-Oct-2020 09:16:36
|
1355
|
125.6000
|
XLON
|
11003110000025105-E03eMD4d8WP720201028
|
|
28-Oct-2020 09:17:02
|
1689
|
125.5000
|
XLON
|
11003110000024619-E03eMD4d8XsY20201028
|
|
28-Oct-2020 09:17:02
|
607
|
125.5000
|
TRQX
|
08003080000035122-E03eMDOYTO6M20201028
|
|
28-Oct-2020 09:17:10
|
668
|
125.4500
|
BATE
|
24023240200036339-28Q00EAG20201028
|
|
28-Oct-2020 09:17:13
|
1795
|
125.3500
|
XLON
|
11003110000025284-E03eMD4d8YiG20201028
|
|
28-Oct-2020 09:17:16
|
633
|
125.2500
|
XLON
|
01003010000025412-E03eMD4d8YuX20201028
|
|
28-Oct-2020 09:17:16
|
870
|
125.2500
|
XLON
|
01003010000025412-E03eMD4d8YuS20201028
|
|
28-Oct-2020 09:17:59
|
528
|
125.4500
|
XLON
|
11003110000025612-E03eMD4d8agQ20201028
|
|
28-Oct-2020 09:17:59
|
359
|
125.4500
|
BATE
|
24023240200038444-28Q00EEK20201028
|
|
28-Oct-2020 09:17:59
|
1369
|
125.4000
|
XLON
|
11003110000025602-E03eMD4d8ahJ20201028
|
|
28-Oct-2020 09:17:59
|
722
|
125.4500
|
XLON
|
11003110000025612-E03eMD4d8agO20201028
|
|
28-Oct-2020 09:17:59
|
272
|
125.4500
|
BATE
|
24023240200038444-28Q00EEJ20201028
|
|
28-Oct-2020 09:17:59
|
1250
|
125.5000
|
XLON
|
01003010000025626-E03eMD4d8agF20201028
|
|
28-Oct-2020 09:17:59
|
607
|
125.5000
|
BATE
|
40023400200038098-28Q00EEI20201028
|
|
28-Oct-2020 09:19:20
|
1679
|
125.4500
|
XLON
|
11003110000025925-E03eMD4d8dxd20201028
|
|
28-Oct-2020 09:19:20
|
126
|
125.4500
|
TRQX
|
48003480000034104-E03eMDOYTVvG20201028
|
|
28-Oct-2020 09:19:20
|
43
|
125.4500
|
TRQX
|
48003480000034104-E03eMDOYTVvM20201028
|
|
28-Oct-2020 09:19:20
|
43
|
125.4500
|
TRQX
|
48003480000034104-E03eMDOYTVvC20201028
|
|
28-Oct-2020 09:19:20
|
395
|
125.4500
|
TRQX
|
48003480000034104-E03eMDOYTVvJ20201028
|
|
28-Oct-2020 09:19:46
|
157
|
125.4500
|
BATE
|
24023240200039138-28Q00ENI20201028
|
|
28-Oct-2020 09:19:46
|
405
|
125.4500
|
BATE
|
24023240200039138-28Q00ENG20201028
|
|
28-Oct-2020 09:19:46
|
106
|
125.4500
|
BATE
|
24023240200039138-28Q00ENH20201028
|
|
28-Oct-2020 09:19:52
|
1119
|
125.4000
|
XLON
|
01003010000025914-E03eMD4d8f9j20201028
|
|
28-Oct-2020 09:20:55
|
728
|
125.4000
|
BATE
|
40023400200038779-28Q00ETQ20201028
|
|
28-Oct-2020 09:20:55
|
1097
|
125.4000
|
XLON
|
01003010000026066-E03eMD4d8huo20201028
|
|
28-Oct-2020 09:20:55
|
635
|
125.4000
|
TRQX
|
08003080000037210-E03eMDOYTbPJ20201028
|
|
28-Oct-2020 09:21:42
|
169
|
125.4000
|
BATE
|
40023400200039718-28Q00EWX20201028
|
|
28-Oct-2020 09:21:42
|
146
|
125.4000
|
BATE
|
40023400200039718-28Q00EWW20201028
|
|
28-Oct-2020 09:21:42
|
1026
|
125.4000
|
XLON
|
11003110000026366-E03eMD4d8jht20201028
|
|
28-Oct-2020 09:21:42
|
99
|
125.4000
|
BATE
|
40023400200039718-28Q00EWY20201028
|
|
28-Oct-2020 09:21:42
|
497
|
125.4000
|
BATE
|
40023400200039718-28Q00EWZ20201028
|
|
28-Oct-2020 09:21:45
|
624
|
125.3000
|
XLON
|
01003010000026304-E03eMD4d8jqV20201028
|
|
28-Oct-2020 09:21:49
|
217
|
125.2500
|
XLON
|
01003010000025673-E03eMD4d8kBh20201028
|
|
28-Oct-2020 09:21:49
|
1035
|
125.2500
|
XLON
|
01003010000025673-E03eMD4d8kBf20201028
|
|
28-Oct-2020 09:24:06
|
1234
|
125.4000
|
XLON
|
11003110000027066-E03eMD4d8pBd20201028
|
|
28-Oct-2020 09:24:06
|
608
|
125.4000
|
BATE
|
24023240200041255-28Q00F7V20201028
|
|
28-Oct-2020 09:24:06
|
26
|
125.4000
|
XLON
|
11003110000027066-E03eMD4d8pBx20201028
|
|
28-Oct-2020 09:24:56
|
790
|
125.5500
|
BATE
|
24023240200041567-28Q00FBV20201028
|
|
28-Oct-2020 09:25:16
|
285
|
125.6000
|
XLON
|
11003110000027388-E03eMD4d8tBm20201028
|
|
28-Oct-2020 09:26:06
|
814
|
125.6500
|
XLON
|
11003110000027499-E03eMD4d8wLo20201028
|
|
28-Oct-2020 09:26:06
|
292
|
125.6500
|
XLON
|
11003110000027499-E03eMD4d8wLq20201028
|
|
28-Oct-2020 09:26:07
|
1143
|
125.6000
|
XLON
|
11003110000027500-E03eMD4d8wNp20201028
|
|
28-Oct-2020 09:26:17
|
850
|
125.6000
|
BATE
|
24023240200042001-28Q00FJ920201028
|
|
28-Oct-2020 09:26:17
|
110
|
125.6000
|
XLON
|
11003110000027500-E03eMD4d8wmo20201028
|
|
28-Oct-2020 09:26:50
|
652
|
125.5000
|
XLON
|
01003010000027519-E03eMD4d8yEo20201028
|
|
28-Oct-2020 09:26:50
|
454
|
125.5000
|
XLON
|
01003010000027519-E03eMD4d8yEr20201028
|
|
28-Oct-2020 09:27:17
|
688
|
125.5500
|
XLON
|
11003110000027838-E03eMD4d8zN820201028
|
|
28-Oct-2020 09:27:17
|
856
|
125.5500
|
XLON
|
11003110000027838-E03eMD4d8zNA20201028
|
|
28-Oct-2020 09:30:42
|
911
|
125.5500
|
BATE
|
40023400200042181-28Q00FZH20201028
|
|
28-Oct-2020 09:30:42
|
1637
|
125.5500
|
XLON
|
01003010000027955-E03eMD4d95zV20201028
|
|
28-Oct-2020 09:31:16
|
911
|
125.5500
|
BATE
|
40023400200043489-28Q00G3Y20201028
|
|
28-Oct-2020 09:31:28
|
56
|
125.5000
|
BATE
|
24023240200041824-28Q00G5520201028
|
|
28-Oct-2020 09:31:28
|
189
|
125.5000
|
TRQX
|
08003080000039598-E03eMDOYUE3y20201028
|
|
28-Oct-2020 09:31:28
|
27
|
125.5000
|
BATE
|
24023240200041824-28Q00G5720201028
|
|
28-Oct-2020 09:31:28
|
248
|
125.5000
|
BATE
|
24023240200041824-28Q00G5820201028
|
|
28-Oct-2020 09:31:28
|
1638
|
125.5000
|
XLON
|
01003010000027938-E03eMD4d98FO20201028
|
|
28-Oct-2020 09:31:28
|
230
|
125.5000
|
TRQX
|
08003080000039598-E03eMDOYUE4120201028
|
|
28-Oct-2020 09:31:28
|
392
|
125.5000
|
BATE
|
24023240200041824-28Q00G5620201028
|
|
28-Oct-2020 09:31:28
|
189
|
125.5000
|
TRQX
|
08003080000039598-E03eMDOYUE4420201028
|
|
28-Oct-2020 09:32:38
|
814
|
125.5500
|
XLON
|
01003010000029266-E03eMD4d99mG20201028
|
|
28-Oct-2020 09:33:35
|
1835
|
125.5000
|
XLON
|
01003010000029063-E03eMD4d9Bwt20201028
|
|
28-Oct-2020 09:33:35
|
949
|
125.5500
|
XLON
|
11003110000029570-E03eMD4d9Bwc20201028
|
|
28-Oct-2020 09:33:35
|
607
|
125.5000
|
BATE
|
24023240200044355-28Q00GDT20201028
|
|
28-Oct-2020 09:33:35
|
728
|
125.5500
|
BATE
|
40023400200044192-28Q00GDS20201028
|
|
28-Oct-2020 09:33:35
|
411
|
125.5500
|
XLON
|
01003010000029266-E03eMD4d9Bwa20201028
|
|
28-Oct-2020 09:35:41
|
1227
|
125.7000
|
XLON
|
01003010000030342-E03eMD4d9HYX20201028
|
|
28-Oct-2020 09:35:41
|
607
|
125.7000
|
BATE
|
40023400200045181-28Q00GO220201028
|
|
28-Oct-2020 09:35:53
|
198
|
125.6500
|
BATE
|
24023240200045330-28Q00GOR20201028
|
|
28-Oct-2020 09:35:53
|
283
|
125.6500
|
BATE
|
24023240200045330-28Q00GOT20201028
|
|
28-Oct-2020 09:35:53
|
97
|
125.6500
|
BATE
|
24023240200045330-28Q00GOU20201028
|
|
28-Oct-2020 09:35:53
|
956
|
125.6500
|
XLON
|
01003010000030321-E03eMD4d9Hy420201028
|
|
28-Oct-2020 09:35:53
|
1375
|
125.6500
|
XLON
|
11003110000030356-E03eMD4d9Hy020201028
|
|
28-Oct-2020 09:35:53
|
1025
|
125.6500
|
XLON
|
01003010000030321-E03eMD4d9Hy220201028
|
|
28-Oct-2020 09:35:53
|
30
|
125.6500
|
BATE
|
24023240200045330-28Q00GOS20201028
|
|
28-Oct-2020 09:39:26
|
307
|
125.7500
|
XLON
|
01003010000031206-E03eMD4d9O8v20201028
|
|
28-Oct-2020 09:39:26
|
789
|
125.7500
|
BATE
|
24023240200046573-28Q00H3M20201028
|
|
28-Oct-2020 09:39:26
|
1170
|
125.7500
|
XLON
|
01003010000031206-E03eMD4d9O8x20201028
|
|
28-Oct-2020 09:39:27
|
1164
|
125.7500
|
XLON
|
01003010000031356-E03eMD4d9OD720201028
|
|
28-Oct-2020 09:39:31
|
728
|
125.7000
|
BATE
|
24023240200046074-28Q00H4M20201028
|
|
28-Oct-2020 09:39:31
|
510
|
125.7000
|
XLON
|
01003010000031120-E03eMD4d9OT020201028
|
|
28-Oct-2020 09:39:31
|
70
|
125.6500
|
XLON
|
11003110000030922-E03eMD4d9OWX20201028
|
|
28-Oct-2020 09:39:31
|
627
|
125.7000
|
XLON
|
01003010000031120-E03eMD4d9OT220201028
|
|
28-Oct-2020 09:39:31
|
1419
|
125.6500
|
XLON
|
11003110000030922-E03eMD4d9OUv20201028
|
|
28-Oct-2020 09:39:31
|
2282
|
125.6000
|
XLON
|
11003110000031390-E03eMD4d9OZQ20201028
|
|
28-Oct-2020 09:39:32
|
850
|
125.6000
|
BATE
|
40023400200046522-28Q00H4R20201028
|
|
28-Oct-2020 09:39:34
|
911
|
125.5500
|
BATE
|
24023240200046751-28Q00H4V20201028
|
|
28-Oct-2020 09:39:54
|
627
|
125.5000
|
TRQX
|
48003480000040591-E03eMDOYUdQG20201028
|
|
28-Oct-2020 09:39:54
|
688
|
125.5000
|
TRQX
|
48003480000040590-E03eMDOYUdQK20201028
|
|
28-Oct-2020 09:39:54
|
41
|
125.5000
|
TRQX
|
48003480000040591-E03eMDOYUdQE20201028
|
|
28-Oct-2020 09:39:54
|
608
|
125.5000
|
TRQX
|
08003080000043033-E03eMDOYUdQI20201028
|
|
28-Oct-2020 09:40:55
|
612
|
125.4500
|
XLON
|
11003110000031816-E03eMD4d9SU620201028
|
|
28-Oct-2020 09:41:49
|
668
|
125.6500
|
BATE
|
40023400200047323-28Q00HDS20201028
|
|
28-Oct-2020 09:41:49
|
1177
|
125.6000
|
XLON
|
11003110000031964-E03eMD4d9UWq20201028
|
|
28-Oct-2020 09:41:49
|
1177
|
125.6500
|
XLON
|
11003110000032034-E03eMD4d9UWf20201028
|
|
28-Oct-2020 09:43:36
|
1087
|
125.7500
|
XLON
|
11003110000032549-E03eMD4d9XJ120201028
|
|
28-Oct-2020 09:45:15
|
3039
|
125.8500
|
XLON
|
11003110000032864-E03eMD4d9ZXo20201028
|
|
28-Oct-2020 09:45:33
|
607
|
125.8500
|
BATE
|
40023400200049179-28Q00HRJ20201028
|
|
28-Oct-2020 09:46:25
|
911
|
125.8500
|
BATE
|
24023240200049743-28Q00HUG20201028
|
|
28-Oct-2020 09:46:25
|
1750
|
125.8500
|
XLON
|
11003110000033154-E03eMD4d9bdp20201028
|
|
28-Oct-2020 09:46:28
|
1590
|
125.7500
|
XLON
|
11003110000032570-E03eMD4d9bkc20201028
|
|
28-Oct-2020 09:46:28
|
831
|
125.8000
|
BATE
|
24023240200048515-28Q00HUK20201028
|
|
28-Oct-2020 09:46:28
|
996
|
125.8000
|
XLON
|
01003010000032592-E03eMD4d9bkS20201028
|
|
28-Oct-2020 09:47:23
|
950
|
125.5500
|
XLON
|
01003010000033199-E03eMD4d9dg820201028
|
|
28-Oct-2020 09:49:13
|
668
|
125.6000
|
BATE
|
40023400200050311-28Q00I6P20201028
|
|
28-Oct-2020 09:49:13
|
608
|
125.6500
|
BATE
|
40023400200050332-28Q00I6O20201028
|
|
28-Oct-2020 09:49:13
|
378
|
125.6000
|
XLON
|
01003010000033541-E03eMD4d9goz20201028
|
|
28-Oct-2020 09:49:13
|
1275
|
125.6000
|
XLON
|
01003010000033541-E03eMD4d9gp220201028
|
|
28-Oct-2020 09:49:19
|
607
|
125.5000
|
TRQX
|
48003480000042031-E03eMDOYV4Dt20201028
|
|
28-Oct-2020 09:49:19
|
2288
|
125.5000
|
XLON
|
01003010000033494-E03eMD4d9h2r20201028
|
|
28-Oct-2020 09:49:19
|
886
|
125.5500
|
XLON
|
11003110000033875-E03eMD4d9h1x20201028
|
|
28-Oct-2020 09:49:19
|
1049
|
125.5500
|
XLON
|
11003110000033875-E03eMD4d9h1v20201028
|
|
28-Oct-2020 09:50:56
|
785
|
125.5000
|
XLON
|
11003110000034274-E03eMD4d9kZL20201028
|
|
28-Oct-2020 09:51:08
|
729
|
125.5000
|
BATE
|
24023240200052005-28Q00IER20201028
|
|
28-Oct-2020 09:51:12
|
789
|
125.4500
|
BATE
|
40023400200051960-28Q00IF520201028
|
|
28-Oct-2020 09:51:55
|
871
|
125.4000
|
XLON
|
11003110000034261-E03eMD4d9nJi20201028
|
|
28-Oct-2020 09:51:55
|
1000
|
125.4000
|
XLON
|
11003110000034261-E03eMD4d9nJl20201028
|
|
28-Oct-2020 09:52:11
|
196
|
125.4000
|
BATE
|
24023240200051319-28Q00IIB20201028
|
|
28-Oct-2020 09:52:11
|
29
|
125.4000
|
BATE
|
24023240200051319-28Q00IIC20201028
|
|
28-Oct-2020 09:52:11
|
247
|
125.4000
|
TRQX
|
48003480000046057-E03eMDOYVBcv20201028
|
|
28-Oct-2020 09:52:11
|
356
|
125.4000
|
TRQX
|
48003480000046057-E03eMDOYVBd020201028
|
|
28-Oct-2020 09:52:11
|
273
|
125.4000
|
XLON
|
11003110000034261-E03eMD4d9ntD20201028
|
|
28-Oct-2020 09:52:11
|
247
|
125.4000
|
TRQX
|
48003480000046057-E03eMDOYVBd320201028
|
|
28-Oct-2020 09:53:09
|
1355
|
125.4000
|
XLON
|
11003110000034738-E03eMD4d9pcY20201028
|
|
28-Oct-2020 09:53:44
|
556
|
125.6000
|
BATE
|
24023240200053162-28Q00IPU20201028
|
|
28-Oct-2020 09:53:44
|
1144
|
125.6000
|
XLON
|
01003010000035134-E03eMD4d9qwA20201028
|
|
28-Oct-2020 09:54:29
|
51
|
125.6000
|
BATE
|
24023240200053162-28Q00ITE20201028
|
|
28-Oct-2020 09:55:13
|
668
|
125.6500
|
BATE
|
24023240200053756-28Q00IV520201028
|
|
28-Oct-2020 09:55:13
|
774
|
125.6500
|
BATE
|
40023400200053638-28Q00IV420201028
|
|
28-Oct-2020 09:55:54
|
790
|
125.6500
|
XLON
|
01003010000035616-E03eMD4d9ucC20201028
|
|
28-Oct-2020 09:55:54
|
1328
|
125.6500
|
XLON
|
01003010000035616-E03eMD4d9ucA20201028
|
|
28-Oct-2020 09:56:54
|
978
|
125.7000
|
XLON
|
11003110000035807-E03eMD4d9x8020201028
|
|
28-Oct-2020 09:56:54
|
55
|
125.7000
|
XLON
|
11003110000035807-E03eMD4d9x8320201028
|
|
28-Oct-2020 09:57:03
|
728
|
125.7000
|
BATE
|
40023400200054094-28Q00J4Y20201028
|
|
28-Oct-2020 09:58:36
|
714
|
125.7500
|
XLON
|
01003010000036299-E03eMD4dA1Us20201028
|
|
28-Oct-2020 09:58:36
|
873
|
125.7500
|
XLON
|
01003010000036299-E03eMD4dA1Uu20201028
|
|
28-Oct-2020 09:58:36
|
294
|
125.7500
|
BATE
|
40023400200055058-28Q00JC720201028
|
|
28-Oct-2020 09:58:37
|
374
|
125.7500
|
BATE
|
40023400200055058-28Q00JC920201028
|
|
28-Oct-2020 09:59:24
|
434
|
125.7500
|
XLON
|
11003110000036484-E03eMD4dA37e20201028
|
|
28-Oct-2020 09:59:24
|
1053
|
125.7500
|
XLON
|
11003110000036484-E03eMD4dA37j20201028
|
|
28-Oct-2020 10:01:03
|
1159
|
125.8500
|
XLON
|
11003110000036924-E03eMD4dA7rx20201028
|
|
28-Oct-2020 10:01:03
|
828
|
125.9000
|
XLON
|
01003010000036979-E03eMD4dA7rU20201028
|
|
28-Oct-2020 10:01:03
|
608
|
125.9000
|
BATE
|
24023240200056063-28Q00JMF20201028
|
|
28-Oct-2020 10:01:03
|
130
|
125.9000
|
XLON
|
11003110000036985-E03eMD4dA7rb20201028
|
|
28-Oct-2020 10:01:03
|
498
|
125.9000
|
XLON
|
11003110000036985-E03eMD4dA7rW20201028
|
|
28-Oct-2020 10:01:03
|
479
|
125.8500
|
BATE
|
24023240200056032-28Q00JMG20201028
|
|
28-Oct-2020 10:01:03
|
159
|
125.8500
|
BATE
|
24023240200056032-28Q00JMH20201028
|
|
28-Oct-2020 10:01:14
|
994
|
125.8000
|
XLON
|
11003110000036916-E03eMD4dA9Cu20201028
|
|
28-Oct-2020 10:01:14
|
318
|
125.8000
|
BATE
|
40023400200055969-28Q00JNV20201028
|
|
28-Oct-2020 10:01:19
|
290
|
125.8000
|
BATE
|
40023400200055969-28Q00JOB20201028
|
|
28-Oct-2020 10:04:40
|
668
|
125.9500
|
BATE
|
24023240200057440-28Q00K1V20201028
|
|
28-Oct-2020 10:04:40
|
1279
|
125.9000
|
XLON
|
01003010000037686-E03eMD4dAGrn20201028
|
|
28-Oct-2020 10:04:42
|
243
|
125.9000
|
XLON
|
01003010000037686-E03eMD4dAGzL20201028
|
|
28-Oct-2020 10:04:42
|
1782
|
125.8500
|
XLON
|
11003110000037641-E03eMD4dAGzd20201028
|
|
28-Oct-2020 10:04:42
|
668
|
125.9000
|
BATE
|
40023400200057136-28Q00K2420201028
|
|
28-Oct-2020 10:04:58
|
534
|
125.8500
|
BATE
|
40023400200057087-28Q00K2X20201028
|
|
28-Oct-2020 10:04:58
|
50
|
125.8500
|
BATE
|
40023400200057087-28Q00K2W20201028
|
|
28-Oct-2020 10:04:58
|
143
|
125.8500
|
BATE
|
40023400200057087-28Q00K2V20201028
|
|
28-Oct-2020 10:06:11
|
1388
|
125.7500
|
XLON
|
11003110000037466-E03eMD4dAMKS20201028
|
|
28-Oct-2020 10:06:11
|
1794
|
125.7000
|
XLON
|
01003010000038226-E03eMD4dAMKp20201028
|
|
28-Oct-2020 10:06:11
|
397
|
125.7500
|
XLON
|
11003110000037466-E03eMD4dAMKQ20201028
|
|
28-Oct-2020 10:06:13
|
198
|
125.6000
|
XLON
|
11003110000038326-E03eMD4dAMT620201028
|
|
28-Oct-2020 10:06:13
|
728
|
125.6000
|
BATE
|
24023240200058187-28Q00K9H20201028
|
|
28-Oct-2020 10:06:13
|
431
|
125.6000
|
XLON
|
11003110000038326-E03eMD4dAMSj20201028
|
|
28-Oct-2020 10:06:13
|
1803
|
125.6000
|
XLON
|
01003010000038042-E03eMD4dAMSh20201028
|
|
28-Oct-2020 10:06:13
|
668
|
125.6500
|
BATE
|
40023400200058239-28Q00K9B20201028
|
|
28-Oct-2020 10:06:37
|
3341
|
125.5000
|
XLON
|
01003010000038311-E03eMD4dANXy20201028
|
|
28-Oct-2020 10:08:06
|
728
|
125.7500
|
BATE
|
40023400200059104-28Q00KII20201028
|
|
28-Oct-2020 10:08:08
|
607
|
125.7000
|
BATE
|
24023240200059000-28Q00KIR20201028
|
|
28-Oct-2020 10:11:32
|
511
|
125.7500
|
BATE
|
40023400200059857-28Q00KSN20201028
|
|
28-Oct-2020 10:11:32
|
1638
|
125.7500
|
XLON
|
11003110000039174-E03eMD4dAXxn20201028
|
|
28-Oct-2020 10:11:32
|
339
|
125.7500
|
BATE
|
40023400200059857-28Q00KSO20201028
|
|
28-Oct-2020 10:13:21
|
1981
|
125.8500
|
XLON
|
11003110000040104-E03eMD4dAc5b20201028
|
|
28-Oct-2020 10:13:21
|
789
|
125.8500
|
BATE
|
24023240200061665-28Q00KZO20201028
|
|
28-Oct-2020 10:13:57
|
1863
|
125.9000
|
XLON
|
01003010000040338-E03eMD4dAdHg20201028
|
|
28-Oct-2020 10:14:16
|
1434
|
125.9500
|
XLON
|
01003010000040421-E03eMD4dAe9j20201028
|
|
28-Oct-2020 10:15:33
|
2169
|
126.1000
|
XLON
|
11003110000040690-E03eMD4dAi2u20201028
|
|
28-Oct-2020 10:17:02
|
1058
|
126.2500
|
XLON
|
01003010000041032-E03eMD4dAkja20201028
|
|
28-Oct-2020 10:17:10
|
801
|
126.2500
|
XLON
|
01003010000041032-E03eMD4dAl7b20201028
|
|
28-Oct-2020 10:17:34
|
727
|
126.2500
|
XLON
|
11003110000041178-E03eMD4dAmDn20201028
|
|
28-Oct-2020 10:18:22
|
1415
|
126.2500
|
XLON
|
11003110000041253-E03eMD4dAnYD20201028
|
|
28-Oct-2020 10:18:22
|
2230
|
126.2000
|
XLON
|
01003010000041204-E03eMD4dAnYP20201028
|
|
28-Oct-2020 10:18:22
|
1309
|
126.1500
|
XLON
|
01003010000041194-E03eMD4dAnYu20201028
|
|
28-Oct-2020 10:18:22
|
180
|
126.1500
|
XLON
|
01003010000041194-E03eMD4dAnYs20201028
|
|
28-Oct-2020 10:20:54
|
2310
|
126.2500
|
XLON
|
11003110000041982-E03eMD4dAt7J20201028
|
|
28-Oct-2020 10:22:02
|
1334
|
126.2000
|
XLON
|
01003010000041620-E03eMD4dAvEa20201028
|
|
28-Oct-2020 10:22:02
|
227
|
126.2000
|
XLON
|
01003010000041620-E03eMD4dAvEc20201028
|
|
28-Oct-2020 10:22:31
|
1787
|
126.2000
|
XLON
|
01003010000042248-E03eMD4dAwGQ20201028
|
|
28-Oct-2020 10:22:31
|
95
|
126.1500
|
XLON
|
11003110000042236-E03eMD4dAwHJ20201028
|
|
28-Oct-2020 10:22:31
|
1543
|
126.1500
|
XLON
|
11003110000042236-E03eMD4dAwHH20201028
|
|
28-Oct-2020 10:22:56
|
411
|
126.0000
|
BATE
|
40023400200064098-28Q00M1920201028
|
|
28-Oct-2020 10:22:56
|
336
|
126.0000
|
BATE
|
40023400200064098-28Q00M1720201028
|
|
28-Oct-2020 10:22:56
|
381
|
126.0000
|
BATE
|
40023400200064098-28Q00M1820201028
|
|
28-Oct-2020 10:22:56
|
867
|
126.0000
|
BATE
|
24023240200063931-28Q00M1620201028
|
|
28-Oct-2020 10:22:56
|
1312
|
126.0000
|
XLON
|
01003010000042249-E03eMD4dAwzQ20201028
|
|
28-Oct-2020 10:22:56
|
326
|
126.0000
|
XLON
|
01003010000042249-E03eMD4dAwzS20201028
|
|
28-Oct-2020 10:22:56
|
679
|
126.0000
|
BATE
|
40023400200063228-28Q00M1520201028
|
|
28-Oct-2020 10:25:00
|
525
|
126.0000
|
BATE
|
24023240200066208-28Q00M9420201028
|
|
28-Oct-2020 10:25:00
|
1100
|
126.0000
|
BATE
|
24023240200066208-28Q00M9320201028
|
|
28-Oct-2020 10:25:00
|
1672
|
126.0000
|
XLON
|
01003010000042675-E03eMD4dB0jf20201028
|
|
28-Oct-2020 10:25:00
|
1300
|
126.0000
|
BATE
|
40023400200066202-28Q00M9220201028
|
|
28-Oct-2020 10:25:22
|
1393
|
125.9500
|
XLON
|
11003110000042671-E03eMD4dB1G320201028
|
|
28-Oct-2020 10:25:47
|
1051
|
125.8000
|
XLON
|
01003010000042379-E03eMD4dB24i20201028
|
|
28-Oct-2020 10:26:52
|
753
|
125.8500
|
BATE
|
24023240200066837-28Q00MFS20201028
|
|
28-Oct-2020 10:26:52
|
706
|
125.8500
|
XLON
|
01003010000043257-E03eMD4dB4GG20201028
|
|
28-Oct-2020 10:26:55
|
706
|
125.8000
|
XLON
|
01003010000043234-E03eMD4dB4LO20201028
|
|
28-Oct-2020 10:28:24
|
200
|
125.8500
|
XLON
|
01003010000043720-E03eMD4dB6oj20201028
|
|
28-Oct-2020 10:28:24
|
864
|
125.8500
|
BATE
|
24023240200067233-28Q00MN120201028
|
|
28-Oct-2020 10:28:24
|
411
|
125.8500
|
XLON
|
01003010000043720-E03eMD4dB6on20201028
|
|
28-Oct-2020 10:28:24
|
1028
|
125.8500
|
XLON
|
11003110000043753-E03eMD4dB6op20201028
|
|
28-Oct-2020 10:30:01
|
1578
|
125.8500
|
XLON
|
11003110000044195-E03eMD4dBA6P20201028
|
|
28-Oct-2020 10:30:01
|
811
|
125.8000
|
XLON
|
01003010000043546-E03eMD4dBA6f20201028
|
|
28-Oct-2020 10:30:01
|
724
|
125.8500
|
BATE
|
24023240200067865-28Q00MTF20201028
|
|
28-Oct-2020 10:30:01
|
1006
|
125.8000
|
XLON
|
01003010000043546-E03eMD4dBA6j20201028
|
|
28-Oct-2020 10:30:01
|
810
|
125.8500
|
BATE
|
40023400200068069-28Q00MTE20201028
|
|
28-Oct-2020 10:30:01
|
178
|
125.8500
|
XLON
|
11003110000044195-E03eMD4dBA6N20201028
|
|
28-Oct-2020 10:30:02
|
86
|
125.8000
|
XLON
|
01003010000043546-E03eMD4dBA8i20201028
|
|
28-Oct-2020 10:31:42
|
675
|
125.9500
|
BATE
|
24023240200068390-28Q00N1020201028
|
|
28-Oct-2020 10:31:42
|
456
|
125.9500
|
XLON
|
01003010000044564-E03eMD4dBDbY20201028
|
|
28-Oct-2020 10:31:42
|
1274
|
125.9500
|
XLON
|
01003010000044564-E03eMD4dBDbW20201028
|
|
28-Oct-2020 10:31:54
|
609
|
126.0000
|
BATE
|
24023240200068615-28Q00N1P20201028
|
|
28-Oct-2020 10:33:35
|
183
|
126.0000
|
XLON
|
01003010000045122-E03eMD4dBGjU20201028
|
|
28-Oct-2020 10:33:35
|
1526
|
126.0000
|
XLON
|
01003010000045122-E03eMD4dBGjS20201028
|
|
28-Oct-2020 10:33:35
|
670
|
126.0000
|
BATE
|
24023240200068894-28Q00N8420201028
|
|
28-Oct-2020 10:33:35
|
1847
|
125.9500
|
XLON
|
11003110000045000-E03eMD4dBGkE20201028
|
|
28-Oct-2020 10:33:35
|
850
|
125.9500
|
BATE
|
24023240200068886-28Q00N8520201028
|
|
28-Oct-2020 10:33:35
|
89
|
125.9500
|
XLON
|
11003110000045000-E03eMD4dBGkH20201028
|
|
28-Oct-2020 10:34:29
|
1787
|
125.9000
|
XLON
|
01003010000044976-E03eMD4dBHvZ20201028
|
|
28-Oct-2020 10:35:12
|
607
|
125.9000
|
BATE
|
24023240200069525-28Q00NCO20201028
|
|
28-Oct-2020 10:35:13
|
1315
|
125.8500
|
XLON
|
11003110000045455-E03eMD4dBIyc20201028
|
|
28-Oct-2020 10:35:13
|
911
|
125.8500
|
BATE
|
40023400200069673-28Q00NCW20201028
|
|
28-Oct-2020 10:36:19
|
833
|
125.7500
|
XLON
|
01003010000045464-E03eMD4dBKhQ20201028
|
|
28-Oct-2020 10:36:19
|
877
|
125.7500
|
XLON
|
01003010000045464-E03eMD4dBKhS20201028
|
|
28-Oct-2020 10:36:19
|
343
|
125.7500
|
BATE
|
40023400200070268-28Q00NFO20201028
|
|
28-Oct-2020 10:36:19
|
90
|
125.7500
|
BATE
|
40023400200070268-28Q00NFN20201028
|
|
28-Oct-2020 10:36:19
|
34
|
125.7500
|
BATE
|
40023400200070268-28Q00NFM20201028
|
|
28-Oct-2020 10:38:17
|
728
|
125.8500
|
BATE
|
24023240200070657-28Q00NN520201028
|
|
28-Oct-2020 10:38:17
|
1919
|
125.8500
|
XLON
|
11003110000046377-E03eMD4dBNc620201028
|
|
28-Oct-2020 10:38:34
|
660
|
125.8000
|
XLON
|
11003110000046358-E03eMD4dBNx120201028
|
|
28-Oct-2020 10:38:34
|
1594
|
125.8000
|
XLON
|
01003010000046334-E03eMD4dBNwx20201028
|
|
28-Oct-2020 10:38:34
|
643
|
125.8000
|
XLON
|
11003110000046358-E03eMD4dBNwz20201028
|
|
28-Oct-2020 10:39:44
|
1093
|
125.8000
|
BATE
|
24023240200071258-28Q00NSE20201028
|
|
28-Oct-2020 10:39:44
|
314
|
125.8000
|
XLON
|
01003010000046857-E03eMD4dBPjN20201028
|
|
28-Oct-2020 10:39:44
|
312
|
125.8000
|
XLON
|
01003010000046857-E03eMD4dBPjP20201028
|
|
28-Oct-2020 10:39:44
|
809
|
125.8000
|
XLON
|
11003110000046844-E03eMD4dBPjL20201028
|
|
28-Oct-2020 10:39:48
|
1214
|
125.7500
|
XLON
|
01003010000046701-E03eMD4dBPrz20201028
|
|
28-Oct-2020 10:43:10
|
63
|
125.7500
|
BATE
|
40023400200072024-28Q00O1820201028
|
|
28-Oct-2020 10:43:10
|
312
|
125.7500
|
BATE
|
24023240200071823-28Q00O1620201028
|
|
28-Oct-2020 10:43:10
|
394
|
125.7500
|
BATE
|
24023240200071823-28Q00O1520201028
|
|
28-Oct-2020 10:43:10
|
1638
|
125.7500
|
XLON
|
01003010000047447-E03eMD4dBTze20201028
|
|
28-Oct-2020 10:43:10
|
573
|
125.7500
|
BATE
|
40023400200072024-28Q00O1720201028
|
|
28-Oct-2020 10:43:26
|
18
|
125.7500
|
BATE
|
40023400200072024-28Q00O2220201028
|
|
28-Oct-2020 10:44:04
|
665
|
125.7500
|
XLON
|
01003010000047877-E03eMD4dBV1820201028
|
|
28-Oct-2020 10:44:04
|
761
|
125.7500
|
XLON
|
01003010000047877-E03eMD4dBV1620201028
|
|
28-Oct-2020 10:45:44
|
960
|
125.8500
|
XLON
|
11003110000048248-E03eMD4dBXfY20201028
|
|
28-Oct-2020 10:45:44
|
2214
|
125.8500
|
XLON
|
11003110000048248-E03eMD4dBXfW20201028
|
|
28-Oct-2020 10:46:27
|
910
|
125.7500
|
XLON
|
11003110000047866-E03eMD4dBYsL20201028
|
|
28-Oct-2020 10:46:27
|
827
|
125.8000
|
XLON
|
01003010000048134-E03eMD4dBYro20201028
|
|
28-Oct-2020 10:46:27
|
850
|
125.7500
|
BATE
|
40023400200073111-28Q00OBX20201028
|
|
28-Oct-2020 10:46:27
|
668
|
125.7500
|
BATE
|
24023240200072943-28Q00OBY20201028
|
|
28-Oct-2020 10:46:27
|
1787
|
125.7000
|
XLON
|
11003110000047439-E03eMD4dBYsj20201028
|
|
28-Oct-2020 10:47:09
|
1351
|
125.6500
|
XLON
|
01003010000048530-E03eMD4dBZmu20201028
|
|
28-Oct-2020 10:48:26
|
635
|
125.6000
|
BATE
|
24023240200074163-28Q00OHH20201028
|
|
28-Oct-2020 10:48:26
|
2023
|
125.6000
|
XLON
|
01003010000048863-E03eMD4dBbZA20201028
|
|
28-Oct-2020 10:48:48
|
386
|
125.5500
|
BATE
|
40023400200074202-28Q00OJ220201028
|
|
28-Oct-2020 10:48:48
|
48
|
125.5500
|
BATE
|
40023400200074202-28Q00OJ020201028
|
|
28-Oct-2020 10:48:48
|
146
|
125.5500
|
BATE
|
40023400200074202-28Q00OIZ20201028
|
|
28-Oct-2020 10:48:48
|
97
|
125.5500
|
BATE
|
40023400200074202-28Q00OJ120201028
|
|
28-Oct-2020 10:48:48
|
118
|
125.5500
|
XLON
|
11003110000048635-E03eMD4dBcOs20201028
|
|
28-Oct-2020 10:48:48
|
974
|
125.5500
|
XLON
|
11003110000048635-E03eMD4dBcOn20201028
|
|
28-Oct-2020 10:48:48
|
833
|
125.5500
|
XLON
|
11003110000048635-E03eMD4dBcOp20201028
|
|
28-Oct-2020 10:48:48
|
112
|
125.5500
|
BATE
|
40023400200074202-28Q00OIY20201028
|
|
28-Oct-2020 10:49:48
|
675
|
125.5500
|
BATE
|
24023240200074711-28Q00OM720201028
|
|
28-Oct-2020 10:49:48
|
2080
|
125.5500
|
XLON
|
11003110000049125-E03eMD4dBdq420201028
|
|
28-Oct-2020 10:49:48
|
175
|
125.5500
|
BATE
|
24023240200074711-28Q00OM620201028
|
|
28-Oct-2020 10:49:48
|
1029
|
125.5000
|
XLON
|
01003010000049157-E03eMD4dBdqO20201028
|
|
28-Oct-2020 10:49:49
|
238
|
125.5000
|
XLON
|
01003010000049157-E03eMD4dBdrN20201028
|
|
28-Oct-2020 10:49:49
|
608
|
125.5000
|
TRQX
|
48003480000048339-E03eMDOYXYQu20201028
|
|
28-Oct-2020 10:49:49
|
617
|
125.5000
|
TRQX
|
08003080000050539-E03eMDOYXYQw20201028
|
|
28-Oct-2020 10:50:09
|
228
|
125.5000
|
BATE
|
40023400200074857-28Q00ONL20201028
|
|
28-Oct-2020 10:50:09
|
253
|
125.5000
|
BATE
|
40023400200074857-28Q00ONK20201028
|
|
28-Oct-2020 10:50:09
|
247
|
125.5000
|
BATE
|
40023400200074857-28Q00ONJ20201028
|
|
28-Oct-2020 10:50:25
|
1497
|
125.4500
|
TRQX
|
08003080000070936-E03eMDOYXZx720201028
|
|
28-Oct-2020 10:50:25
|
166
|
125.4500
|
TRQX
|
08003080000070936-E03eMDOYXZx520201028
|
|
28-Oct-2020 10:50:26
|
1051
|
125.5000
|
TRQX
|
08003080000071053-E03eMDOYXZzO20201028
|
|
28-Oct-2020 10:50:58
|
1106
|
125.5000
|
XLON
|
11003110000049702-E03eMD4dBg5M20201028
|
|
28-Oct-2020 10:50:58
|
328
|
125.5000
|
XLON
|
11003110000049702-E03eMD4dBg5Q20201028
|
|
28-Oct-2020 10:50:58
|
600
|
125.5000
|
XLON
|
11003110000049702-E03eMD4dBg5O20201028
|
|
28-Oct-2020 10:51:00
|
2852
|
125.5000
|
TRQX
|
48003480000067047-E03eMDOYXbeW20201028
|
|
28-Oct-2020 10:51:30
|
830
|
125.5500
|
BATE
|
24023240200075376-28Q00OSB20201028
|
|
28-Oct-2020 10:51:48
|
711
|
125.5000
|
BATE
|
40023400200075375-28Q00OSR20201028
|
|
28-Oct-2020 10:51:48
|
636
|
125.5000
|
TRQX
|
48003480000067227-E03eMDOYXdfb20201028
|
|
28-Oct-2020 10:51:48
|
240
|
125.5000
|
TRQX
|
48003480000067227-E03eMDOYXdfe20201028
|
|
28-Oct-2020 10:51:48
|
78
|
125.5000
|
BATE
|
40023400200075375-28Q00OSS20201028
|
|
28-Oct-2020 10:51:48
|
648
|
125.5000
|
TRQX
|
48003480000067289-E03eMDOYXdfg20201028
|
|
28-Oct-2020 10:51:48
|
630
|
125.5000
|
TRQX
|
48003480000067094-E03eMDOYXdfZ20201028
|
|
28-Oct-2020 10:53:35
|
660
|
125.5500
|
BATE
|
24023240200076127-28Q00OYK20201028
|
|
28-Oct-2020 10:53:58
|
339
|
125.5000
|
TRQX
|
08003080000072117-E03eMDOYXiOI20201028
|
|
28-Oct-2020 10:53:58
|
329
|
125.5000
|
TRQX
|
08003080000072117-E03eMDOYXiOA20201028
|
|
28-Oct-2020 10:53:58
|
608
|
125.5000
|
TRQX
|
08003080000071858-E03eMDOYXiO820201028
|
|
28-Oct-2020 10:53:59
|
1334
|
125.4500
|
XLON
|
01003010000049996-E03eMD4dBkMu20201028
|
|
28-Oct-2020 10:53:59
|
361
|
125.4500
|
XLON
|
01003010000049996-E03eMD4dBkMw20201028
|
|
28-Oct-2020 10:54:31
|
668
|
125.5000
|
BATE
|
24023240200076381-28Q00P1420201028
|
|
28-Oct-2020 10:54:32
|
591
|
125.5000
|
XLON
|
01003010000050541-E03eMD4dBl7U20201028
|
|
28-Oct-2020 10:55:00
|
990
|
125.5000
|
XLON
|
01003010000050541-E03eMD4dBle520201028
|
|
28-Oct-2020 10:55:00
|
691
|
125.4500
|
XLON
|
01003010000050476-E03eMD4dBleP20201028
|
|
28-Oct-2020 10:55:00
|
696
|
125.4500
|
XLON
|
11003110000050469-E03eMD4dBleN20201028
|
|
28-Oct-2020 10:55:00
|
788
|
125.4500
|
TRQX
|
48003480000068164-E03eMDOYXkkf20201028
|
|
28-Oct-2020 10:55:59
|
2543
|
125.4000
|
XLON
|
11003110000049988-E03eMD4dBmpQ20201028
|
|
28-Oct-2020 10:56:05
|
1103
|
125.3500
|
XLON
|
11003110000050837-E03eMD4dBn7M20201028
|
|
28-Oct-2020 10:56:05
|
666
|
125.3500
|
TRQX
|
08003080000072513-E03eMDOYXn2g20201028
|
|
28-Oct-2020 10:56:31
|
87
|
125.3000
|
BATE
|
24023240200076919-28Q00P7B20201028
|
|
28-Oct-2020 10:56:31
|
1049
|
125.2500
|
XLON
|
11003110000050784-E03eMD4dBo2N20201028
|
|
28-Oct-2020 10:56:31
|
520
|
125.3000
|
BATE
|
24023240200076919-28Q00P7C20201028
|
|
28-Oct-2020 10:56:36
|
336
|
125.2500
|
XLON
|
11003110000050784-E03eMD4dBoOS20201028
|
|
28-Oct-2020 10:56:36
|
453
|
125.2500
|
BATE
|
40023400200077009-28Q00P7X20201028
|
|
28-Oct-2020 10:56:36
|
275
|
125.2500
|
BATE
|
40023400200077009-28Q00P7Y20201028
|
|
28-Oct-2020 10:57:37
|
1158
|
125.3000
|
XLON
|
01003010000051347-E03eMD4dBq2Q20201028
|
|
28-Oct-2020 10:57:43
|
514
|
125.3000
|
XLON
|
01003010000051347-E03eMD4dBq8520201028
|
|
28-Oct-2020 10:58:12
|
592
|
125.2500
|
XLON
|
01003010000051338-E03eMD4dBqmg20201028
|
|
28-Oct-2020 10:58:12
|
48
|
125.2500
|
XLON
|
01003010000051338-E03eMD4dBqmr20201028
|
|
28-Oct-2020 10:58:12
|
901
|
125.2500
|
XLON
|
11003110000051347-E03eMD4dBqme20201028
|
|
28-Oct-2020 10:58:12
|
850
|
125.2500
|
BATE
|
40023400200077568-28Q00PD120201028
|
|
28-Oct-2020 10:58:17
|
1393
|
125.2000
|
XLON
|
11003110000051361-E03eMD4dBr7y20201028
|
|
28-Oct-2020 10:59:25
|
2053
|
125.1000
|
XLON
|
01003010000051784-E03eMD4dBt9h20201028
|
|
28-Oct-2020 10:59:27
|
1956
|
125.0500
|
XLON
|
11003110000051777-E03eMD4dBtG920201028
|
|
28-Oct-2020 10:59:29
|
1104
|
125.0000
|
XLON
|
01003010000051507-E03eMD4dBtJL20201028
|
|
28-Oct-2020 10:59:29
|
668
|
125.0000
|
CHIX
|
40043400400019372-128Q0113W20201028
|
|
28-Oct-2020 10:59:39
|
1065
|
124.9500
|
CHIX
|
40043400400039384-128Q0116120201028
|
|
28-Oct-2020 10:59:39
|
530
|
124.9500
|
BATE
|
40023400200078161-28Q00PJ320201028
|
|
28-Oct-2020 10:59:39
|
35
|
124.9500
|
BATE
|
40023400200078161-28Q00PJ120201028
|
|
28-Oct-2020 10:59:39
|
161
|
124.9500
|
BATE
|
40023400200078161-28Q00PJ020201028
|
|
28-Oct-2020 10:59:39
|
63
|
124.9500
|
BATE
|
40023400200078161-28Q00PJ220201028
|
|
28-Oct-2020 10:59:52
|
3
|
125.0000
|
CHIX
|
24043240400039608-128Q0118G20201028
|
|
28-Oct-2020 10:59:57
|
2091
|
125.0000
|
CHIX
|
24043240400039627-128Q0118S20201028
|
|
28-Oct-2020 10:59:58
|
2
|
125.0000
|
CHIX
|
24043240400039630-128Q0119D20201028
|
|
28-Oct-2020 11:00:02
|
1811
|
125.0000
|
CHIX
|
40043400400039456-128Q011AD20201028
|
|
28-Oct-2020 11:00:03
|
1047
|
125.0000
|
CHIX
|
24043240400039655-128Q011AF20201028
|
|
28-Oct-2020 11:00:44
|
16
|
125.0500
|
XLON
|
01003010000052161-E03eMD4dBxAu20201028
|
|
28-Oct-2020 11:00:44
|
502
|
125.0500
|
XLON
|
01003010000052161-E03eMD4dBxAs20201028
|
|
28-Oct-2020 11:00:44
|
1140
|
125.0500
|
XLON
|
01003010000052161-E03eMD4dBxAq20201028
|
|
28-Oct-2020 11:01:44
|
399
|
125.1500
|
BATE
|
24023240200078593-28Q00PUG20201028
|
|
28-Oct-2020 11:01:44
|
208
|
125.1500
|
BATE
|
24023240200078593-28Q00PUH20201028
|
|
28-Oct-2020 11:01:48
|
781
|
125.1000
|
XLON
|
01003010000052528-E03eMD4dC0Fj20201028
|
|
28-Oct-2020 11:01:48
|
631
|
125.1000
|
TRQX
|
08003080000074368-E03eMDOYY1qo20201028
|
|
28-Oct-2020 11:03:07
|
487
|
125.1500
|
BATE
|
24023240200078901-28Q00Q0K20201028
|
|
28-Oct-2020 11:03:10
|
134
|
125.1500
|
BATE
|
24023240200078901-28Q00Q1R20201028
|
|
28-Oct-2020 11:04:36
|
1787
|
125.1000
|
XLON
|
01003010000053114-E03eMD4dC55520201028
|
|
28-Oct-2020 11:04:36
|
850
|
125.1000
|
BATE
|
24023240200079232-28Q00Q7C20201028
|
|
28-Oct-2020 11:04:49
|
789
|
125.0500
|
BATE
|
24023240200078832-28Q00Q8020201028
|
|
28-Oct-2020 11:04:49
|
1787
|
125.0500
|
XLON
|
11003110000052828-E03eMD4dC5IF20201028
|
|
28-Oct-2020 11:04:49
|
610
|
125.0500
|
TRQX
|
48003480000070669-E03eMDOYY8UT20201028
|
|
28-Oct-2020 11:05:00
|
1423
|
125.0000
|
XLON
|
11003110000053108-E03eMD4dC5b220201028
|
|
28-Oct-2020 11:05:00
|
754
|
125.0000
|
CHIX
|
24043240400039958-128Q0126Y20201028
|
|
28-Oct-2020 11:05:00
|
325
|
125.0000
|
CHIX
|
24043240400039959-128Q0126Z20201028
|
|
28-Oct-2020 11:05:00
|
633
|
125.0000
|
CHIX
|
40043400400040015-128Q0127120201028
|
|
28-Oct-2020 11:05:00
|
344
|
125.0000
|
CHIX
|
24043240400039959-128Q0127020201028
|
|
28-Oct-2020 11:05:01
|
611
|
125.0000
|
CHIX
|
40043400400040247-128Q0127C20201028
|
|
28-Oct-2020 11:05:01
|
505
|
125.0000
|
CHIX
|
40043400400040015-128Q0127920201028
|
|
28-Oct-2020 11:05:01
|
2745
|
125.0000
|
CHIX
|
40043400400040070-128Q0127B20201028
|
|
28-Oct-2020 11:05:01
|
1124
|
125.0000
|
CHIX
|
40043400400040070-128Q0127A20201028
|
|
28-Oct-2020 11:05:42
|
997
|
125.0000
|
CHIX
|
40043400400040377-128Q012DY20201028
|
|
28-Oct-2020 11:05:42
|
1518
|
125.0000
|
CHIX
|
40043400400040346-128Q012DR20201028
|
|
28-Oct-2020 11:05:42
|
882
|
125.0000
|
CHIX
|
40043400400040345-128Q012DQ20201028
|
|
28-Oct-2020 11:05:42
|
125
|
125.0000
|
CHIX
|
40043400400040346-128Q012DV20201028
|
|
28-Oct-2020 11:05:42
|
1468
|
124.9500
|
XLON
|
11003110000053788-E03eMD4dC6gR20201028
|
|
28-Oct-2020 11:05:42
|
1142
|
125.0000
|
CHIX
|
24043240400040584-128Q012DW20201028
|
|
28-Oct-2020 11:05:42
|
1046
|
125.0000
|
CHIX
|
24043240400040585-128Q012DX20201028
|
|
28-Oct-2020 11:05:42
|
109
|
125.0000
|
CHIX
|
40043400400040247-128Q012DK20201028
|
|
28-Oct-2020 11:05:42
|
2068
|
125.0000
|
CHIX
|
40043400400040345-128Q012DL20201028
|
|
28-Oct-2020 11:05:50
|
162
|
124.9000
|
XLON
|
01003010000053924-E03eMD4dC7Gr20201028
|
|
28-Oct-2020 11:05:50
|
1035
|
124.9000
|
XLON
|
01003010000053898-E03eMD4dC7Gp20201028
|
|
28-Oct-2020 11:06:02
|
533
|
124.9000
|
XLON
|
01003010000053924-E03eMD4dC7Zj20201028
|
|
28-Oct-2020 11:06:57
|
2421
|
124.8500
|
XLON
|
11003110000053910-E03eMD4dC94i20201028
|
|
28-Oct-2020 11:06:57
|
640
|
124.9000
|
CHIX
|
40043400400040759-128Q012MO20201028
|
|
28-Oct-2020 11:06:57
|
613
|
124.9000
|
BATE
|
24023240200080182-28Q00QHZ20201028
|
|
28-Oct-2020 11:06:57
|
115
|
124.9000
|
BATE
|
24023240200080182-28Q00QHY20201028
|
|
28-Oct-2020 11:06:57
|
621
|
124.8500
|
TRQX
|
08003080000075845-E03eMDOYYEsH20201028
|
|
28-Oct-2020 11:07:36
|
2097
|
124.9500
|
XLON
|
11003110000054548-E03eMD4dCBLL20201028
|
|
28-Oct-2020 11:07:58
|
51
|
124.9000
|
BATE
|
24023240200080608-28Q00QOQ20201028
|
|
28-Oct-2020 11:07:58
|
353
|
124.9000
|
BATE
|
24023240200080608-28Q00QOS20201028
|
|
28-Oct-2020 11:07:58
|
264
|
124.9000
|
BATE
|
24023240200080608-28Q00QOR20201028
|
|
28-Oct-2020 11:08:19
|
136
|
124.8500
|
XLON
|
11003110000054461-E03eMD4dCCMK20201028
|
|
28-Oct-2020 11:08:19
|
2007
|
124.8500
|
XLON
|
11003110000054461-E03eMD4dCCLx20201028
|
|
28-Oct-2020 11:08:20
|
1235
|
124.7500
|
XLON
|
11003110000054381-E03eMD4dCCWR20201028
|
|
28-Oct-2020 11:09:03
|
817
|
124.8000
|
XLON
|
01003010000055013-E03eMD4dCECv20201028
|
|
28-Oct-2020 11:09:03
|
841
|
124.8000
|
XLON
|
01003010000055013-E03eMD4dCECx20201028
|
|
28-Oct-2020 11:09:21
|
1372
|
124.7500
|
XLON
|
11003110000055023-E03eMD4dCEvt20201028
|
|
28-Oct-2020 11:09:30
|
736
|
124.6500
|
XLON
|
01003010000055014-E03eMD4dCFDr20201028
|
|
28-Oct-2020 11:09:30
|
521
|
124.6500
|
XLON
|
01003010000055014-E03eMD4dCFDt20201028
|
|
28-Oct-2020 11:10:27
|
607
|
124.6000
|
BATE
|
24023240200081152-28Q00QXX20201028
|
|
28-Oct-2020 11:12:50
|
69
|
124.8500
|
BATE
|
40023400200082407-28Q00R8P20201028
|
|
28-Oct-2020 11:13:28
|
1214
|
124.8500
|
XLON
|
11003110000056591-E03eMD4dCMbW20201028
|
|
28-Oct-2020 11:13:28
|
226
|
124.8500
|
XLON
|
11003110000056591-E03eMD4dCMbY20201028
|
|
28-Oct-2020 11:14:01
|
1422
|
124.8000
|
XLON
|
11003110000056262-E03eMD4dCNXW20201028
|
|
28-Oct-2020 11:14:01
|
1177
|
124.7000
|
XLON
|
01003010000056619-E03eMD4dCNYL20201028
|
|
28-Oct-2020 11:14:01
|
618
|
124.7500
|
CHIX
|
24043240400041781-128Q013XG20201028
|
|
28-Oct-2020 11:14:01
|
911
|
124.8000
|
BATE
|
24023240200082070-28Q00RDD20201028
|
|
28-Oct-2020 11:14:01
|
608
|
124.8000
|
TRQX
|
08003080000077594-E03eMDOYYYvy20201028
|
|
28-Oct-2020 11:14:01
|
797
|
124.8000
|
XLON
|
11003110000056262-E03eMD4dCNXU20201028
|
|
28-Oct-2020 11:14:09
|
1801
|
124.8000
|
XLON
|
11003110000056853-E03eMD4dCNmR20201028
|
|
28-Oct-2020 11:14:31
|
833
|
124.7500
|
XLON
|
01003010000056848-E03eMD4dCOT720201028
|
|
28-Oct-2020 11:14:31
|
750
|
124.7500
|
XLON
|
01003010000056848-E03eMD4dCOT420201028
|
|
28-Oct-2020 11:14:31
|
68
|
124.7500
|
XLON
|
01003010000056848-E03eMD4dCOTA20201028
|
|
28-Oct-2020 11:14:35
|
1651
|
124.7000
|
XLON
|
11003110000056808-E03eMD4dCOca20201028
|
|
28-Oct-2020 11:14:37
|
789
|
124.7000
|
BATE
|
40023400200083201-28Q00RGL20201028
|
|
28-Oct-2020 11:16:12
|
346
|
124.9000
|
XLON
|
11003110000057607-E03eMD4dCRO520201028
|
|
28-Oct-2020 11:16:12
|
973
|
124.9000
|
XLON
|
11003110000057607-E03eMD4dCRO320201028
|
|
28-Oct-2020 11:16:14
|
729
|
124.9000
|
BATE
|
40023400200083784-28Q00RM020201028
|
|
28-Oct-2020 11:16:48
|
652
|
124.8500
|
CHIX
|
24043240400042741-128Q014HS20201028
|
|
28-Oct-2020 11:16:48
|
276
|
124.8500
|
TRQX
|
08003080000078896-E03eMDOYYf7i20201028
|
|
28-Oct-2020 11:16:48
|
356
|
124.8500
|
TRQX
|
08003080000078896-E03eMDOYYf7l20201028
|
|
28-Oct-2020 11:16:48
|
769
|
124.8500
|
XLON
|
01003010000057634-E03eMD4dCSCS20201028
|
|
28-Oct-2020 11:19:04
|
1143
|
124.9000
|
XLON
|
01003010000058805-E03eMD4dCVs820201028
|
|
28-Oct-2020 11:19:50
|
608
|
124.9000
|
CHIX
|
24043240400043464-128Q014ZO20201028
|
|
28-Oct-2020 11:19:50
|
607
|
124.9000
|
BATE
|
40023400200084743-28Q00S0020201028
|
|
28-Oct-2020 11:19:50
|
1131
|
124.9000
|
XLON
|
01003010000058853-E03eMD4dCXfS20201028
|
|
28-Oct-2020 11:20:55
|
894
|
124.9500
|
XLON
|
01003010000059366-E03eMD4dCZIw20201028
|
|
28-Oct-2020 11:20:55
|
401
|
124.9500
|
XLON
|
01003010000059403-E03eMD4dCZJ220201028
|
|
28-Oct-2020 11:20:55
|
917
|
124.9500
|
XLON
|
01003010000059366-E03eMD4dCZIy20201028
|
|
28-Oct-2020 11:20:55
|
1483
|
124.9500
|
XLON
|
01003010000059403-E03eMD4dCZJ020201028
|
|
28-Oct-2020 11:22:33
|
1489
|
124.9500
|
XLON
|
11003110000059809-E03eMD4dCcCB20201028
|
|
28-Oct-2020 11:22:33
|
324
|
124.9500
|
BATE
|
40023400200085421-28Q00SA220201028
|
|
28-Oct-2020 11:22:46
|
743
|
124.9500
|
BATE
|
40023400200085548-28Q00SAZ20201028
|
|
28-Oct-2020 11:22:46
|
509
|
124.9500
|
BATE
|
40023400200085421-28Q00SAY20201028
|
|
28-Oct-2020 11:23:16
|
2085
|
124.9000
|
XLON
|
01003010000059795-E03eMD4dCdgP20201028
|
|
28-Oct-2020 11:23:16
|
924
|
124.9000
|
BATE
|
24023240200085674-28Q00SC820201028
|
|
28-Oct-2020 11:25:03
|
1890
|
124.9500
|
XLON
|
11003110000060457-E03eMD4dCh1A20201028
|
|
28-Oct-2020 11:25:08
|
850
|
124.9000
|
BATE
|
24023240200086143-28Q00SI320201028
|
|
28-Oct-2020 11:25:08
|
34
|
124.9000
|
XLON
|
01003010000060176-E03eMD4dCh6w20201028
|
|
28-Oct-2020 11:25:08
|
2410
|
124.9000
|
XLON
|
01003010000060176-E03eMD4dCh6u20201028
|
|
28-Oct-2020 11:25:38
|
400
|
124.8500
|
BATE
|
40023400200085840-28Q00SK020201028
|
|
28-Oct-2020 11:25:38
|
575
|
124.8500
|
TRQX
|
48003480000076091-E03eMDOYZ1R920201028
|
|
28-Oct-2020 11:25:38
|
73
|
124.8500
|
TRQX
|
48003480000076091-E03eMDOYZ1R620201028
|
|
28-Oct-2020 11:25:38
|
216
|
124.8500
|
BATE
|
40023400200085840-28Q00SK120201028
|
|
28-Oct-2020 11:25:38
|
619
|
124.8500
|
CHIX
|
40043400400043438-128Q015SL20201028
|
|
28-Oct-2020 11:25:59
|
796
|
124.9500
|
XLON
|
11003110000060703-E03eMD4dCii320201028
|
|
28-Oct-2020 11:26:11
|
2195
|
124.8500
|
XLON
|
11003110000060642-E03eMD4dCj5N20201028
|
|
28-Oct-2020 11:26:14
|
209
|
124.9500
|
BATE
|
40023400200086886-28Q00SM120201028
|
|
28-Oct-2020 11:26:50
|
1032
|
124.8500
|
BATE
|
24023240200086675-28Q00SNU20201028
|
|
28-Oct-2020 11:27:51
|
85
|
124.9500
|
BATE
|
40023400200087406-28Q00SQY20201028
|
|
28-Oct-2020 11:28:02
|
104
|
124.9000
|
BATE
|
40023400200087405-28Q00SSG20201028
|
|
28-Oct-2020 11:28:25
|
632
|
124.9000
|
TRQX
|
08003080000082302-E03eMDOYZ8GF20201028
|
|
28-Oct-2020 11:28:25
|
637
|
124.9000
|
BATE
|
24023240200087366-28Q00SUI20201028
|
|
28-Oct-2020 11:28:25
|
608
|
124.9000
|
CHIX
|
24043240400044721-128Q0166S20201028
|
|
28-Oct-2020 11:28:25
|
1615
|
124.9000
|
XLON
|
01003010000061113-E03eMD4dCmm220201028
|
|
28-Oct-2020 11:28:25
|
535
|
124.9000
|
BATE
|
40023400200087405-28Q00SUH20201028
|
|
28-Oct-2020 11:30:10
|
904
|
124.9000
|
BATE
|
24023240200087841-28Q00SZO20201028
|
|
28-Oct-2020 11:30:10
|
347
|
124.9000
|
TRQX
|
08003080000082890-E03eMDOYZCQ520201028
|
|
28-Oct-2020 11:30:10
|
668
|
124.9000
|
BATE
|
40023400200087990-28Q00SZN20201028
|
|
28-Oct-2020 11:30:10
|
321
|
124.9000
|
TRQX
|
08003080000082890-E03eMDOYZCQ920201028
|
|
28-Oct-2020 11:30:10
|
1654
|
124.9000
|
XLON
|
11003110000061940-E03eMD4dCpeE20201028
|
|
28-Oct-2020 11:30:10
|
318
|
124.9000
|
XLON
|
11003110000061940-E03eMD4dCpeJ20201028
|
|
28-Oct-2020 11:31:03
|
1346
|
124.9500
|
XLON
|
01003010000062145-E03eMD4dCs6L20201028
|
|
28-Oct-2020 11:31:03
|
478
|
124.9500
|
XLON
|
11003110000062205-E03eMD4dCs6P20201028
|
|
28-Oct-2020 11:31:03
|
331
|
124.9500
|
XLON
|
01003010000062145-E03eMD4dCs6J20201028
|
|
28-Oct-2020 11:31:03
|
1308
|
124.9500
|
XLON
|
11003110000062205-E03eMD4dCs6S20201028
|
|
28-Oct-2020 11:31:27
|
636
|
124.9000
|
TRQX
|
08003080000083377-E03eMDOYZFuQ20201028
|
|
28-Oct-2020 11:32:23
|
2496
|
124.9000
|
XLON
|
11003110000062721-E03eMD4dCuXT20201028
|
|
28-Oct-2020 11:32:23
|
212
|
124.9000
|
XLON
|
11003110000062721-E03eMD4dCuXR20201028
|
|
28-Oct-2020 11:32:30
|
2
|
124.9000
|
BATE
|
24023240200088832-28Q00TAS20201028
|
|
28-Oct-2020 11:32:33
|
267
|
124.8500
|
CHIX
|
24043240400045142-128Q016TD20201028
|
|
28-Oct-2020 11:32:33
|
372
|
124.8500
|
CHIX
|
24043240400045142-128Q016TW20201028
|
|
28-Oct-2020 11:32:34
|
1466
|
124.8000
|
XLON
|
01003010000062705-E03eMD4dCvO020201028
|
|
28-Oct-2020 11:32:34
|
321
|
124.8000
|
XLON
|
01003010000062705-E03eMD4dCvNv20201028
|
|
28-Oct-2020 11:33:03
|
78
|
124.7500
|
BATE
|
24023240200088884-28Q00TCY20201028
|
|
28-Oct-2020 11:33:03
|
648
|
124.7500
|
BATE
|
24023240200088884-28Q00TCX20201028
|
|
28-Oct-2020 11:34:26
|
520
|
124.8500
|
XLON
|
01003010000063486-E03eMD4dCyC620201028
|
|
28-Oct-2020 11:35:21
|
668
|
124.8500
|
BATE
|
40023400200089719-28Q00TL820201028
|
|
28-Oct-2020 11:35:21
|
1614
|
124.8500
|
XLON
|
01003010000063486-E03eMD4dCzbz20201028
|
|
28-Oct-2020 11:35:57
|
614
|
124.8000
|
CHIX
|
24043240400045875-128Q0178R20201028
|
|
28-Oct-2020 11:35:57
|
92
|
124.8000
|
TRQX
|
48003480000079949-E03eMDOYZSaZ20201028
|
|
28-Oct-2020 11:35:57
|
538
|
124.8000
|
TRQX
|
48003480000079949-E03eMDOYZSac20201028
|
|
28-Oct-2020 11:35:57
|
635
|
124.8000
|
BATE
|
40023400200089679-28Q00TOV20201028
|
|
28-Oct-2020 11:35:57
|
1506
|
124.8000
|
XLON
|
11003110000063497-E03eMD4dD0sY20201028
|
|
28-Oct-2020 11:35:57
|
980
|
124.7500
|
XLON
|
11003110000063877-E03eMD4dD0t020201028
|
|
28-Oct-2020 11:35:57
|
878
|
124.7500
|
XLON
|
01003010000063760-E03eMD4dD0sy20201028
|
|
28-Oct-2020 11:37:15
|
655
|
124.8500
|
BATE
|
40023400200090357-28Q00TSE20201028
|
|
28-Oct-2020 11:37:23
|
1025
|
124.8500
|
XLON
|
01003010000064286-E03eMD4dD36A20201028
|
|
28-Oct-2020 11:38:28
|
692
|
124.9000
|
XLON
|
11003110000064614-E03eMD4dD53Z20201028
|
|
28-Oct-2020 11:38:28
|
644
|
124.9000
|
CHIX
|
40043400400046316-128Q017L520201028
|
|
28-Oct-2020 11:38:28
|
668
|
124.8500
|
BATE
|
24023240200090265-28Q00TY020201028
|
|
28-Oct-2020 11:38:28
|
635
|
124.8500
|
XLON
|
01003010000064305-E03eMD4dD53u20201028
|
|
28-Oct-2020 11:38:28
|
660
|
124.8500
|
TRQX
|
48003480000080616-E03eMDOYZZ4320201028
|
|
28-Oct-2020 11:38:28
|
637
|
124.9000
|
BATE
|
24023240200090391-28Q00TXY20201028
|
|
28-Oct-2020 11:38:28
|
91
|
124.9000
|
BATE
|
24023240200090391-28Q00TXZ20201028
|
|
28-Oct-2020 11:39:59
|
1358
|
124.8500
|
XLON
|
01003010000065147-E03eMD4dD76O20201028
|
|
28-Oct-2020 11:39:59
|
668
|
124.8500
|
BATE
|
24023240200090991-28Q00U2X20201028
|
|
28-Oct-2020 11:40:13
|
370
|
124.8500
|
XLON
|
01003010000065147-E03eMD4dD7Pc20201028
|
|
28-Oct-2020 11:40:28
|
1218
|
124.8000
|
XLON
|
11003110000064332-E03eMD4dD7oI20201028
|
|
28-Oct-2020 11:40:28
|
544
|
124.8000
|
XLON
|
11003110000064332-E03eMD4dD7oG20201028
|
|
28-Oct-2020 11:40:28
|
616
|
124.8000
|
CHIX
|
40043400400046648-128Q017TM20201028
|
|
28-Oct-2020 11:40:30
|
725
|
124.7500
|
XLON
|
01003010000064936-E03eMD4dD7s120201028
|
|
28-Oct-2020 11:40:30
|
439
|
124.7500
|
XLON
|
01003010000064571-E03eMD4dD7rz20201028
|
|
28-Oct-2020 11:40:30
|
530
|
124.7500
|
XLON
|
01003010000064571-E03eMD4dD7rq20201028
|
|
28-Oct-2020 11:41:29
|
86
|
124.8500
|
BATE
|
24023240200091365-28Q00U9C20201028
|
|
28-Oct-2020 11:41:29
|
521
|
124.8500
|
BATE
|
24023240200091365-28Q00U9B20201028
|
|
28-Oct-2020 11:42:14
|
467
|
124.9500
|
XLON
|
01003010000065769-E03eMD4dDB5220201028
|
|
28-Oct-2020 11:42:26
|
608
|
124.9000
|
BATE
|
24023240200091652-28Q00UD720201028
|
|
28-Oct-2020 11:44:04
|
1202
|
124.9000
|
XLON
|
11003110000066182-E03eMD4dDDas20201028
|
|
28-Oct-2020 11:44:04
|
1316
|
124.9000
|
XLON
|
11003110000066182-E03eMD4dDDaq20201028
|
|
28-Oct-2020 11:45:03
|
423
|
125.0000
|
BATE
|
24023240200092523-28Q00UL420201028
|
|
28-Oct-2020 11:45:23
|
35
|
124.9500
|
BATE
|
24023240200092596-28Q00ULT20201028
|
|
28-Oct-2020 11:45:23
|
585
|
124.9500
|
BATE
|
24023240200092596-28Q00ULU20201028
|
|
28-Oct-2020 11:45:23
|
230
|
124.9500
|
BATE
|
24023240200092596-28Q00ULS20201028
|
|
28-Oct-2020 11:46:44
|
2500
|
124.9500
|
XLON
|
11003110000066854-E03eMD4dDHls20201028
|
|
28-Oct-2020 11:46:44
|
798
|
124.9000
|
XLON
|
01003010000066359-E03eMD4dDHmP20201028
|
|
28-Oct-2020 11:46:44
|
247
|
124.9000
|
XLON
|
11003110000066566-E03eMD4dDHmR20201028
|
|
28-Oct-2020 11:46:58
|
609
|
124.9000
|
TRQX
|
08003080000086932-E03eMDOYZuFH20201028
|
|
28-Oct-2020 11:46:58
|
974
|
124.9000
|
XLON
|
11003110000066566-E03eMD4dDIP720201028
|
|
28-Oct-2020 11:46:58
|
608
|
124.9000
|
BATE
|
24023240200092458-28Q00UR420201028
|
|
28-Oct-2020 11:48:50
|
310
|
125.0000
|
XLON
|
01003010000067358-E03eMD4dDLpe20201028
|
|
28-Oct-2020 11:48:50
|
852
|
125.0000
|
XLON
|
01003010000067358-E03eMD4dDLpg20201028
|
|
28-Oct-2020 11:48:50
|
928
|
125.0000
|
XLON
|
01003010000067358-E03eMD4dDLpk20201028
|
|
28-Oct-2020 11:48:50
|
71
|
125.0000
|
XLON
|
01003010000067358-E03eMD4dDLpi20201028
|
|
28-Oct-2020 11:49:04
|
659
|
125.0000
|
XLON
|
11003110000067455-E03eMD4dDMAe20201028
|
|
28-Oct-2020 11:49:04
|
1300
|
125.0000
|
XLON
|
11003110000067455-E03eMD4dDMAc20201028
|
|
28-Oct-2020 11:49:17
|
668
|
124.9500
|
BATE
|
40023400200093496-28Q00V1U20201028
|
|
28-Oct-2020 11:49:17
|
638
|
124.9500
|
CHIX
|
40043400400047791-128Q018XW20201028
|
|
28-Oct-2020 11:49:17
|
927
|
124.9500
|
BATE
|
40023400200093701-28Q00V1W20201028
|
|
28-Oct-2020 11:49:17
|
1900
|
124.9500
|
XLON
|
01003010000067136-E03eMD4dDMSt20201028
|
|
28-Oct-2020 11:50:27
|
789
|
124.9500
|
BATE
|
24023240200094156-28Q00V6T20201028
|
|
28-Oct-2020 11:50:27
|
728
|
124.9500
|
BATE
|
40023400200094247-28Q00V6U20201028
|
|
28-Oct-2020 11:51:44
|
187
|
125.0000
|
XLON
|
01003010000068089-E03eMD4dDQOg20201028
|
|
28-Oct-2020 11:51:44
|
800
|
125.0000
|
XLON
|
01003010000068089-E03eMD4dDQOk20201028
|
|
28-Oct-2020 11:51:44
|
540
|
125.0000
|
XLON
|
01003010000068089-E03eMD4dDQOi20201028
|
|
28-Oct-2020 11:51:58
|
569
|
125.1000
|
XLON
|
01003010000068143-E03eMD4dDQuy20201028
|
|
28-Oct-2020 11:54:25
|
1775
|
125.1000
|
XLON
|
11003110000068348-E03eMD4dDUWo20201028
|
|
28-Oct-2020 11:54:25
|
2306
|
125.1500
|
XLON
|
11003110000068579-E03eMD4dDUWO20201028
|
|
28-Oct-2020 11:54:25
|
1787
|
125.0500
|
XLON
|
11003110000068331-E03eMD4dDUXX20201028
|
|
28-Oct-2020 11:54:49
|
607
|
125.0000
|
TRQX
|
08003080000089107-E03eMDOYaD0P20201028
|
|
28-Oct-2020 11:54:49
|
846
|
125.0000
|
CHIX
|
24043240400048767-128Q019OO20201028
|
|
28-Oct-2020 11:54:49
|
668
|
125.0000
|
BATE
|
40023400200094694-28Q00VM120201028
|
|
28-Oct-2020 11:54:49
|
789
|
125.0000
|
BATE
|
24023240200095097-28Q00VM220201028
|
|
28-Oct-2020 11:55:48
|
668
|
125.0000
|
BATE
|
40023400200095780-28Q00VRC20201028
|
|
28-Oct-2020 11:58:08
|
728
|
125.0000
|
BATE
|
40023400200096362-28Q00VYU20201028
|
|
28-Oct-2020 11:58:08
|
2206
|
125.0000
|
XLON
|
11003110000069318-E03eMD4dDbzX20201028
|
|
28-Oct-2020 11:58:09
|
2027
|
124.9500
|
XLON
|
01003010000069182-E03eMD4dDc7Y20201028
|
|
28-Oct-2020 11:58:09
|
607
|
124.9500
|
BATE
|
24023240200095603-28Q00VZF20201028
|
|
28-Oct-2020 11:58:09
|
789
|
124.9500
|
TRQX
|
48003480000085509-E03eMDOYaLdO20201028
|
|
28-Oct-2020 11:58:09
|
297
|
124.9500
|
XLON
|
01003010000069182-E03eMD4dDc7W20201028
|
|
28-Oct-2020 11:58:09
|
903
|
124.9500
|
CHIX
|
40043400400048982-128Q01A6620201028
|
|
28-Oct-2020 11:59:35
|
668
|
125.0500
|
XLON
|
11003110000070245-E03eMD4dDeSA20201028
|
|
28-Oct-2020 11:59:35
|
230
|
125.0500
|
XLON
|
11003110000070245-E03eMD4dDeS820201028
|
|
28-Oct-2020 12:01:14
|
911
|
125.0000
|
BATE
|
40023400200097111-28Q00W9620201028
|
|
28-Oct-2020 12:01:14
|
849
|
125.0000
|
XLON
|
11003110000070246-E03eMD4dDh9120201028
|
|
28-Oct-2020 12:01:14
|
15
|
125.0000
|
TRQX
|
08003080000091370-E03eMDOYaTHk20201028
|
|
28-Oct-2020 12:01:14
|
1187
|
125.0000
|
XLON
|
01003010000070165-E03eMD4dDh8z20201028
|
|
28-Oct-2020 12:01:14
|
63
|
125.0000
|
TRQX
|
08003080000091370-E03eMDOYaTHY20201028
|
|
28-Oct-2020 12:01:14
|
608
|
125.0000
|
CHIX
|
24043240400049894-128Q01AJ320201028
|
|
28-Oct-2020 12:01:14
|
577
|
125.0000
|
TRQX
|
08003080000091370-E03eMDOYaTHV20201028
|
|
28-Oct-2020 12:01:14
|
206
|
125.0500
|
XLON
|
01003010000070563-E03eMD4dDh8O20201028
|
|
28-Oct-2020 12:01:14
|
560
|
125.0500
|
XLON
|
01003010000070563-E03eMD4dDh8Q20201028
|
|
28-Oct-2020 12:01:14
|
1509
|
125.0500
|
XLON
|
01003010000070201-E03eMD4dDh8820201028
|
|
28-Oct-2020 12:01:14
|
607
|
125.0000
|
BATE
|
24023240200097559-28Q00W9720201028
|
|
28-Oct-2020 12:01:24
|
1840
|
124.9000
|
XLON
|
01003010000070167-E03eMD4dDhe520201028
|
|
28-Oct-2020 12:02:16
|
668
|
124.9500
|
BATE
|
40023400200097996-28Q00WCJ20201028
|
|
28-Oct-2020 12:02:23
|
2500
|
124.9500
|
XLON
|
01003010000070987-E03eMD4dDjw920201028
|
|
28-Oct-2020 12:03:38
|
789
|
124.9500
|
BATE
|
24023240200098362-28Q00WHE20201028
|
|
28-Oct-2020 12:04:00
|
911
|
124.9000
|
BATE
|
24023240200098328-28Q00WIZ20201028
|
|
28-Oct-2020 12:04:00
|
634
|
124.9000
|
CHIX
|
24043240400050430-128Q01AVU20201028
|
|
28-Oct-2020 12:04:57
|
2659
|
124.9500
|
XLON
|
11003110000071785-E03eMD4dDoD520201028
|
|
28-Oct-2020 12:06:09
|
1189
|
124.8500
|
XLON
|
11003110000071039-E03eMD4dDqJ620201028
|
|
28-Oct-2020 12:06:09
|
607
|
124.8500
|
BATE
|
24023240200098998-28Q00WQ520201028
|
|
28-Oct-2020 12:06:09
|
449
|
124.8500
|
XLON
|
11003110000071039-E03eMD4dDqJ920201028
|
|
28-Oct-2020 12:06:09
|
625
|
124.8500
|
TRQX
|
08003080000091977-E03eMDOYafbH20201028
|
|
28-Oct-2020 12:07:24
|
607
|
124.9500
|
XLON
|
01003010000072417-E03eMD4dDrjG20201028
|
|
28-Oct-2020 12:07:24
|
574
|
124.9500
|
XLON
|
01003010000072417-E03eMD4dDrjI20201028
|
|
28-Oct-2020 12:07:59
|
1087
|
125.0000
|
XLON
|
01003010000072506-E03eMD4dDsi120201028
|
|
28-Oct-2020 12:07:59
|
165
|
125.0000
|
BATE
|
40023400200100165-28Q00WUP20201028
|
|
28-Oct-2020 12:07:59
|
691
|
125.0000
|
XLON
|
11003110000072571-E03eMD4dDsi320201028
|
|
28-Oct-2020 12:07:59
|
67
|
125.0000
|
BATE
|
40023400200100165-28Q00WUQ20201028
|
|
28-Oct-2020 12:07:59
|
20
|
125.0000
|
BATE
|
40023400200100165-28Q00WUO20201028
|
|
28-Oct-2020 12:07:59
|
75
|
125.0000
|
BATE
|
40023400200100165-28Q00WUN20201028
|
|
28-Oct-2020 12:07:59
|
341
|
125.0000
|
BATE
|
40023400200100165-28Q00WUR20201028
|
|
28-Oct-2020 12:08:10
|
54
|
124.9500
|
TRQX
|
48003480000088989-E03eMDOYajsp20201028
|
|
28-Oct-2020 12:08:10
|
133
|
124.9500
|
TRQX
|
48003480000088989-E03eMDOYajsz20201028
|
|
28-Oct-2020 12:08:10
|
424
|
124.9500
|
TRQX
|
48003480000088989-E03eMDOYajsu20201028
|
|
28-Oct-2020 12:08:12
|
954
|
124.9500
|
XLON
|
01003010000072492-E03eMD4dDtF120201028
|
|
28-Oct-2020 12:08:12
|
330
|
124.9500
|
XLON
|
01003010000072492-E03eMD4dDtEz20201028
|
|
28-Oct-2020 12:08:30
|
452
|
124.9500
|
BATE
|
24023240200099978-28Q00WXO20201028
|
|
28-Oct-2020 12:08:30
|
988
|
124.9000
|
XLON
|
11003110000072394-E03eMD4dDtjP20201028
|
|
28-Oct-2020 12:08:30
|
95
|
124.9500
|
BATE
|
24023240200099978-28Q00WXN20201028
|
|
28-Oct-2020 12:08:30
|
121
|
124.9500
|
BATE
|
24023240200099978-28Q00WXM20201028
|
|
28-Oct-2020 12:08:36
|
623
|
124.9000
|
CHIX
|
40043400400051279-128Q01BCC20201028
|
|
28-Oct-2020 12:08:36
|
1032
|
124.9000
|
XLON
|
11003110000072394-E03eMD4dDtsd20201028
|
|
28-Oct-2020 12:09:04
|
528
|
124.8000
|
BATE
|
24023240200100175-28Q00WZU20201028
|
|
28-Oct-2020 12:12:05
|
343
|
124.8000
|
BATE
|
24023240200100175-28Q00XAX20201028
|
|
28-Oct-2020 12:12:05
|
1953
|
124.8000
|
XLON
|
01003010000072775-E03eMD4dDzTU20201028
|
|
28-Oct-2020 12:12:05
|
668
|
124.8000
|
BATE
|
40023400200101183-28Q00XAY20201028
|
|
28-Oct-2020 12:14:03
|
319
|
124.9000
|
XLON
|
11003110000073856-E03eMD4dE24F20201028
|
|
28-Oct-2020 12:14:03
|
2500
|
124.9000
|
XLON
|
11003110000073856-E03eMD4dE24D20201028
|
|
28-Oct-2020 12:14:50
|
668
|
124.8500
|
BATE
|
40023400200102464-28Q00XI420201028
|
|
28-Oct-2020 12:14:50
|
850
|
124.9000
|
BATE
|
24023240200102576-28Q00XI320201028
|
|
28-Oct-2020 12:14:51
|
168
|
124.8500
|
TRQX
|
48003480000091400-E03eMDOYb0kw20201028
|
|
28-Oct-2020 12:14:51
|
80
|
124.8500
|
TRQX
|
48003480000091400-E03eMDOYb0ks20201028
|
|
28-Oct-2020 12:14:51
|
61
|
124.8500
|
TRQX
|
48003480000091400-E03eMDOYb0kz20201028
|
|
28-Oct-2020 12:14:51
|
625
|
124.8500
|
CHIX
|
24043240400052371-128Q01C0G20201028
|
|
28-Oct-2020 12:14:51
|
107
|
124.8500
|
TRQX
|
48003480000091400-E03eMDOYb0kp20201028
|
|
28-Oct-2020 12:15:49
|
120
|
124.9000
|
BATE
|
40023400200103302-28Q00XLX20201028
|
|
28-Oct-2020 12:15:49
|
356
|
124.9000
|
BATE
|
40023400200103302-28Q00XLY20201028
|
|
28-Oct-2020 12:15:49
|
132
|
124.9000
|
BATE
|
40023400200103302-28Q00XLW20201028
|
|
28-Oct-2020 12:15:49
|
139
|
124.9000
|
XLON
|
01003010000074202-E03eMD4dE4kq20201028
|
|
28-Oct-2020 12:15:49
|
1920
|
124.9000
|
XLON
|
01003010000074202-E03eMD4dE4ko20201028
|
|
28-Oct-2020 12:16:00
|
42
|
124.8500
|
TRQX
|
48003480000091400-E03eMDOYb3NZ20201028
|
|
28-Oct-2020 12:16:00
|
1762
|
124.8500
|
XLON
|
11003110000073711-E03eMD4dE53220201028
|
|
28-Oct-2020 12:16:00
|
171
|
124.8500
|
TRQX
|
48003480000091400-E03eMDOYb3Nc20201028
|
|
28-Oct-2020 12:16:28
|
498
|
124.8000
|
CHIX
|
24043240400052715-128Q01CAL20201028
|
|
28-Oct-2020 12:16:28
|
315
|
124.8000
|
CHIX
|
24043240400052715-128Q01CAK20201028
|
|
28-Oct-2020 12:16:28
|
430
|
124.8000
|
XLON
|
11003110000073528-E03eMD4dE5nu20201028
|
|
28-Oct-2020 12:16:28
|
457
|
124.8000
|
XLON
|
11003110000073528-E03eMD4dE5nz20201028
|
|
28-Oct-2020 12:16:28
|
1198
|
124.8000
|
XLON
|
11003110000073528-E03eMD4dE5nw20201028
|
|
28-Oct-2020 12:16:36
|
537
|
124.7500
|
TRQX
|
48003480000092016-E03eMDOYb5Ez20201028
|
|
28-Oct-2020 12:16:36
|
60
|
124.7500
|
TRQX
|
48003480000092016-E03eMDOYb5Ew20201028
|
|
28-Oct-2020 12:16:36
|
60
|
124.7500
|
TRQX
|
48003480000092016-E03eMDOYb5F220201028
|
|
28-Oct-2020 12:18:40
|
155
|
124.9000
|
BATE
|
40023400200104048-28Q00XWK20201028
|
|
28-Oct-2020 12:19:03
|
181
|
124.9000
|
XLON
|
11003110000074978-E03eMD4dEA8l20201028
|
|
28-Oct-2020 12:20:03
|
776
|
124.9000
|
XLON
|
01003010000075185-E03eMD4dEBVL20201028
|
|
28-Oct-2020 12:20:03
|
2500
|
124.9000
|
XLON
|
01003010000075185-E03eMD4dEBVJ20201028
|
|
28-Oct-2020 12:20:43
|
870
|
124.9000
|
XLON
|
11003110000075319-E03eMD4dECL720201028
|
|
28-Oct-2020 12:20:43
|
2520
|
124.9000
|
XLON
|
11003110000075319-E03eMD4dECL920201028
|
|
28-Oct-2020 12:20:46
|
911
|
124.9000
|
BATE
|
24023240200104323-28Q00Y1520201028
|
|
28-Oct-2020 12:20:54
|
475
|
124.8500
|
BATE
|
40023400200104006-28Q00Y1I20201028
|
|
28-Oct-2020 12:20:54
|
193
|
124.8500
|
BATE
|
40023400200104006-28Q00Y1H20201028
|
|
28-Oct-2020 12:20:54
|
2311
|
124.8500
|
XLON
|
01003010000074864-E03eMD4dECa720201028
|
|
28-Oct-2020 12:20:54
|
626
|
124.8500
|
CHIX
|
40043400400053111-128Q01CTH20201028
|
|
28-Oct-2020 12:22:09
|
607
|
124.8000
|
BATE
|
24023240200104603-28Q00Y5N20201028
|
|
28-Oct-2020 12:22:09
|
656
|
124.8000
|
TRQX
|
48003480000092594-E03eMDOYbIVE20201028
|
|
28-Oct-2020 12:22:21
|
728
|
124.7500
|
BATE
|
40023400200104687-28Q00Y6520201028
|
|
28-Oct-2020 12:22:21
|
26
|
124.7500
|
CHIX
|
40043400400053511-128Q01CZQ20201028
|
|
28-Oct-2020 12:23:49
|
43
|
124.8000
|
BATE
|
40023400200105228-28Q00YAH20201028
|
|
28-Oct-2020 12:23:49
|
1935
|
124.7500
|
XLON
|
11003110000076161-E03eMD4dEHvZ20201028
|
|
28-Oct-2020 12:23:49
|
625
|
124.8000
|
BATE
|
40023400200105228-28Q00YAG20201028
|
|
28-Oct-2020 12:24:04
|
2500
|
124.7500
|
XLON
|
01003010000076207-E03eMD4dEIJS20201028
|
|
28-Oct-2020 12:24:04
|
251
|
124.7500
|
XLON
|
01003010000076207-E03eMD4dEIJU20201028
|
|
28-Oct-2020 12:24:18
|
668
|
124.7000
|
BATE
|
40023400200105116-28Q00YC620201028
|
|
28-Oct-2020 12:24:19
|
1489
|
124.7000
|
XLON
|
01003010000075722-E03eMD4dEIsU20201028
|
|
28-Oct-2020 12:25:30
|
364
|
124.7500
|
BATE
|
24023240200105461-28Q00YDV20201028
|
|
28-Oct-2020 12:26:44
|
1462
|
124.7500
|
XLON
|
11003110000076841-E03eMD4dELjA20201028
|
|
28-Oct-2020 12:26:44
|
77
|
124.7500
|
XLON
|
11003110000076841-E03eMD4dELjC20201028
|
|
28-Oct-2020 12:26:44
|
506
|
124.7500
|
XLON
|
11003110000076841-E03eMD4dELj820201028
|
|
28-Oct-2020 12:26:48
|
500
|
124.7500
|
BATE
|
24023240200105755-28Q00YGM20201028
|
|
28-Oct-2020 12:27:24
|
470
|
124.7500
|
XLON
|
01003010000077034-E03eMD4dEMo920201028
|
|
28-Oct-2020 12:27:24
|
27
|
124.7500
|
XLON
|
01003010000077034-E03eMD4dEMo720201028
|
|
28-Oct-2020 12:28:24
|
1386
|
124.7500
|
XLON
|
11003110000077274-E03eMD4dEOB420201028
|
|
28-Oct-2020 12:29:37
|
608
|
124.7500
|
BATE
|
24023240200106505-28Q00YQP20201028
|
|
28-Oct-2020 12:29:50
|
607
|
124.7000
|
BATE
|
24023240200106186-28Q00YRU20201028
|
|
28-Oct-2020 12:29:50
|
1935
|
124.7000
|
XLON
|
11003110000077465-E03eMD4dEQyY20201028
|
|
28-Oct-2020 12:29:50
|
641
|
124.7000
|
TRQX
|
08003080000099148-E03eMDOYbY2V20201028
|
|
28-Oct-2020 12:32:45
|
1395
|
124.7000
|
XLON
|
01003010000078597-E03eMD4dEWeB20201028
|
|
28-Oct-2020 12:32:45
|
95
|
124.7000
|
XLON
|
01003010000078597-E03eMD4dEWeD20201028
|
|
28-Oct-2020 12:33:02
|
895
|
124.6500
|
XLON
|
01003010000078498-E03eMD4dEX8820201028
|
|
28-Oct-2020 12:33:02
|
788
|
124.6500
|
CHIX
|
24043240400053993-128Q01E8220201028
|
|
28-Oct-2020 12:33:02
|
941
|
124.6500
|
BATE
|
24023240200106634-28Q00Z3A20201028
|
|
28-Oct-2020 12:33:02
|
886
|
124.6500
|
XLON
|
01003010000078498-E03eMD4dEX8620201028
|
|
28-Oct-2020 12:33:19
|
139
|
124.6000
|
TRQX
|
48003480000094964-E03eMDOYbgno20201028
|
|
28-Oct-2020 12:33:19
|
724
|
124.5500
|
CHIX
|
40043400400054708-128Q01EAO20201028
|
|
28-Oct-2020 12:33:19
|
607
|
124.5500
|
BATE
|
24023240200106507-28Q00Z4M20201028
|
|
28-Oct-2020 12:33:19
|
194
|
124.6000
|
XLON
|
11003110000078597-E03eMD4dEYCu20201028
|
|
28-Oct-2020 12:33:20
|
1587
|
124.6000
|
XLON
|
11003110000078597-E03eMD4dEYCw20201028
|
|
28-Oct-2020 12:33:20
|
468
|
124.6000
|
TRQX
|
48003480000094964-E03eMDOYbgnr20201028
|
|
28-Oct-2020 12:35:41
|
136
|
124.6000
|
BATE
|
40023400200107562-28Q00ZC920201028
|
|
28-Oct-2020 12:35:41
|
653
|
124.6000
|
BATE
|
40023400200107562-28Q00ZC820201028
|
|
28-Oct-2020 12:35:41
|
728
|
124.6000
|
CHIX
|
40043400400055388-128Q01EL720201028
|
|
28-Oct-2020 12:36:51
|
668
|
124.6500
|
BATE
|
40023400200107960-28Q00ZF120201028
|
|
28-Oct-2020 12:36:56
|
82
|
124.6500
|
XLON
|
01003010000079760-E03eMD4dEeKL20201028
|
|
28-Oct-2020 12:37:11
|
607
|
124.6000
|
BATE
|
40023400200107958-28Q00ZG220201028
|
|
28-Oct-2020 12:37:11
|
273
|
124.6000
|
XLON
|
11003110000079528-E03eMD4dEejw20201028
|
|
28-Oct-2020 12:37:11
|
657
|
124.5500
|
TRQX
|
48003480000095563-E03eMDOYboqV20201028
|
|
28-Oct-2020 12:37:11
|
1911
|
124.5500
|
XLON
|
01003010000078982-E03eMD4dEekR20201028
|
|
28-Oct-2020 12:37:11
|
2080
|
124.6000
|
XLON
|
11003110000079528-E03eMD4dEejy20201028
|
|
28-Oct-2020 12:37:34
|
1
|
124.5000
|
XLON
|
11003110000079881-E03eMD4dEfGN20201028
|
|
28-Oct-2020 12:37:34
|
757
|
124.5500
|
CHIX
|
24043240400056010-128Q01ERS20201028
|
|
28-Oct-2020 12:37:34
|
1687
|
124.5000
|
XLON
|
11003110000079881-E03eMD4dEfGL20201028
|
|
28-Oct-2020 12:37:34
|
26
|
124.5500
|
CHIX
|
24043240400056010-128Q01ERR20201028
|
|
28-Oct-2020 12:37:34
|
1857
|
124.5500
|
XLON
|
01003010000079892-E03eMD4dEfG120201028
|
|
28-Oct-2020 12:38:14
|
36
|
124.4000
|
TRQX
|
48003480000096156-E03eMDOYbr4W20201028
|
|
28-Oct-2020 12:38:14
|
311
|
124.4000
|
TRQX
|
48003480000096156-E03eMDOYbr4T20201028
|
|
28-Oct-2020 12:38:14
|
311
|
124.4000
|
TRQX
|
48003480000096156-E03eMDOYbr4Z20201028
|
|
28-Oct-2020 12:41:09
|
1320
|
124.3500
|
XLON
|
11003110000080352-E03eMD4dEm2t20201028
|
|
28-Oct-2020 12:42:43
|
1225
|
124.3500
|
XLON
|
01003010000081246-E03eMD4dEoSN20201028
|
|
28-Oct-2020 12:42:43
|
728
|
124.3500
|
BATE
|
24023240200108322-28Q00ZWH20201028
|
|
28-Oct-2020 12:42:43
|
762
|
124.3500
|
XLON
|
01003010000081246-E03eMD4dEoSP20201028
|
|
28-Oct-2020 12:43:01
|
554
|
124.3000
|
BATE
|
40023400200108287-28Q00ZX920201028
|
|
28-Oct-2020 12:43:01
|
616
|
124.3000
|
CHIX
|
24043240400056261-128Q01FEB20201028
|
|
28-Oct-2020 12:43:01
|
54
|
124.3000
|
BATE
|
40023400200108287-28Q00ZX820201028
|
|
28-Oct-2020 12:43:01
|
113
|
124.3000
|
TRQX
|
48003480000096623-E03eMDOYc1cX20201028
|
|
28-Oct-2020 12:43:01
|
2709
|
124.3000
|
XLON
|
11003110000081222-E03eMD4dEp0Q20201028
|
|
28-Oct-2020 12:43:01
|
381
|
124.3000
|
TRQX
|
48003480000096623-E03eMDOYc1cU20201028
|
|
28-Oct-2020 12:43:01
|
113
|
124.3000
|
TRQX
|
48003480000096623-E03eMDOYc1cR20201028
|
|
28-Oct-2020 12:44:58
|
50
|
124.2500
|
XLON
|
01003010000081709-E03eMD4dEsnV20201028
|
|
28-Oct-2020 12:44:58
|
148
|
124.2500
|
BATE
|
40023400200109161-28Q0103P20201028
|
|
28-Oct-2020 12:44:58
|
140
|
124.2500
|
BATE
|
40023400200109161-28Q0103Q20201028
|
|
28-Oct-2020 12:44:58
|
1715
|
124.2500
|
XLON
|
01003010000081709-E03eMD4dEsnH20201028
|
|
28-Oct-2020 12:44:58
|
374
|
124.2500
|
BATE
|
40023400200109161-28Q0103R20201028
|
|
28-Oct-2020 12:45:43
|
86
|
124.2500
|
XLON
|
01003010000082253-E03eMD4dEurZ20201028
|
|
28-Oct-2020 12:45:43
|
2500
|
124.2500
|
XLON
|
01003010000082253-E03eMD4dEurX20201028
|
|
28-Oct-2020 12:45:58
|
1049
|
124.2500
|
BATE
|
24023240200109708-28Q0107L20201028
|
|
28-Oct-2020 12:47:08
|
923
|
124.3000
|
BATE
|
40023400200110006-28Q010GM20201028
|
|
28-Oct-2020 12:47:08
|
1121
|
124.3000
|
XLON
|
11003110000082739-E03eMD4dEy3a20201028
|
|
28-Oct-2020 12:48:12
|
1928
|
124.3500
|
XLON
|
01003010000083036-E03eMD4dEzyP20201028
|
|
28-Oct-2020 12:48:19
|
2191
|
124.3000
|
XLON
|
11003110000082827-E03eMD4dF0Gk20201028
|
|
28-Oct-2020 12:48:55
|
708
|
124.3000
|
BATE
|
24023240200110259-28Q010P920201028
|
|
28-Oct-2020 12:49:25
|
1375
|
124.3000
|
XLON
|
11003110000083271-E03eMD4dF2SV20201028
|
|
28-Oct-2020 12:49:32
|
167
|
124.2500
|
TRQX
|
48003480000097761-E03eMDOYcKf220201028
|
|
28-Oct-2020 12:49:32
|
634
|
124.2500
|
XLON
|
01003010000083286-E03eMD4dF2fj20201028
|
|
28-Oct-2020 12:49:32
|
725
|
124.2500
|
BATE
|
40023400200109924-28Q010QZ20201028
|
|
28-Oct-2020 12:49:32
|
457
|
124.2500
|
TRQX
|
48003480000097761-E03eMDOYcKfJ20201028
|
|
28-Oct-2020 12:51:46
|
655
|
124.3500
|
CHIX
|
40043400400058047-128Q01GV820201028
|
|
28-Oct-2020 12:51:50
|
2059
|
124.3500
|
XLON
|
11003110000084105-E03eMD4dF8CO20201028
|
|
28-Oct-2020 12:51:50
|
789
|
124.3500
|
BATE
|
24023240200111138-28Q0112920201028
|
|
28-Oct-2020 12:51:50
|
699
|
124.3500
|
BATE
|
40023400200111182-28Q0112A20201028
|
|
28-Oct-2020 12:52:06
|
2059
|
124.3000
|
XLON
|
11003110000084082-E03eMD4dF8fq20201028
|
|
28-Oct-2020 12:52:06
|
404
|
124.3000
|
TRQX
|
48003480000098727-E03eMDOYcSZa20201028
|
|
28-Oct-2020 12:52:06
|
255
|
124.3000
|
TRQX
|
48003480000098727-E03eMDOYcSZW20201028
|
|
28-Oct-2020 12:53:23
|
789
|
124.3500
|
CHIX
|
24043240400058485-128Q01H3D20201028
|
|
28-Oct-2020 12:53:30
|
850
|
124.3000
|
BATE
|
40023400200111578-28Q0118820201028
|
|
28-Oct-2020 12:53:30
|
1825
|
124.3000
|
XLON
|
11003110000084402-E03eMD4dFApJ20201028
|
|
28-Oct-2020 12:53:31
|
765
|
124.2500
|
XLON
|
01003010000084243-E03eMD4dFAuP20201028
|
|
28-Oct-2020 12:55:53
|
696
|
124.3000
|
BATE
|
24023240200112163-28Q011H620201028
|
|
28-Oct-2020 12:55:58
|
608
|
124.3500
|
CHIX
|
40043400400058655-128Q01HIN20201028
|
|
28-Oct-2020 12:56:26
|
1790
|
124.2500
|
XLON
|
01003010000084243-E03eMD4dFHAw20201028
|
|
28-Oct-2020 12:56:26
|
668
|
124.2500
|
BATE
|
24023240200112034-28Q011IX20201028
|
|
28-Oct-2020 12:57:23
|
2500
|
124.2500
|
XLON
|
01003010000085600-E03eMD4dFIoy20201028
|
|
28-Oct-2020 12:57:43
|
6
|
124.3000
|
BATE
|
40023400200112796-28Q011N620201028
|
|
28-Oct-2020 12:57:43
|
744
|
124.2500
|
CHIX
|
24043240400059178-128Q01HTT20201028
|
|
28-Oct-2020 12:59:31
|
380
|
124.4500
|
BATE
|
24023240200113181-28Q011WL20201028
|
|
28-Oct-2020 12:59:31
|
2718
|
124.4500
|
XLON
|
11003110000086013-E03eMD4dFNJ720201028
|
|
28-Oct-2020 12:59:31
|
618
|
124.4500
|
CHIX
|
40043400400059136-128Q01I6020201028
|
|
28-Oct-2020 12:59:33
|
397
|
124.4500
|
BATE
|
24023240200113181-28Q011WO20201028
|
|
28-Oct-2020 13:00:02
|
713
|
124.4000
|
BATE
|
40023400200113173-28Q011YK20201028
|
|
28-Oct-2020 13:00:02
|
2303
|
124.4000
|
XLON
|
01003010000085992-E03eMD4dFOAs20201028
|
|
28-Oct-2020 13:00:02
|
540
|
124.4000
|
TRQX
|
08003080000105891-E03eMDOYcp1x20201028
|
|
28-Oct-2020 13:00:02
|
85
|
124.4000
|
TRQX
|
08003080000105891-E03eMDOYcp1u20201028
|
|
28-Oct-2020 13:01:04
|
185
|
124.4500
|
BATE
|
40023400200113729-28Q0122H20201028
|
|
28-Oct-2020 13:01:39
|
370
|
124.4500
|
TRQX
|
48003480000100997-E03eMDOYctjL20201028
|
|
28-Oct-2020 13:01:39
|
2342
|
124.4500
|
XLON
|
11003110000086529-E03eMD4dFRYO20201028
|
|
28-Oct-2020 13:01:39
|
238
|
124.4500
|
TRQX
|
48003480000100997-E03eMDOYctjP20201028
|
|
28-Oct-2020 13:01:39
|
15
|
124.4500
|
XLON
|
11003110000086529-E03eMD4dFRYM20201028
|
|
28-Oct-2020 13:02:48
|
329
|
124.4500
|
BATE
|
40023400200113936-28Q0128M20201028
|
|
28-Oct-2020 13:03:02
|
532
|
124.4500
|
BATE
|
40023400200113936-28Q0129J20201028
|
|
28-Oct-2020 13:03:02
|
1561
|
124.4500
|
XLON
|
11003110000086775-E03eMD4dFTPg20201028
|
|
28-Oct-2020 13:03:02
|
286
|
124.4500
|
XLON
|
11003110000086775-E03eMD4dFTPe20201028
|
|
28-Oct-2020 13:05:02
|
287
|
124.4500
|
BATE
|
24023240200114790-28Q012HA20201028
|
|
28-Oct-2020 13:05:02
|
465
|
124.4500
|
BATE
|
24023240200114790-28Q012H820201028
|
|
28-Oct-2020 13:05:02
|
46
|
124.4500
|
BATE
|
24023240200114790-28Q012H920201028
|
|
28-Oct-2020 13:05:02
|
2586
|
124.4000
|
XLON
|
01003010000086796-E03eMD4dFXFl20201028
|
|
28-Oct-2020 13:05:02
|
728
|
124.4000
|
BATE
|
24023240200113492-28Q012HB20201028
|
|
28-Oct-2020 13:05:02
|
637
|
124.4000
|
TRQX
|
48003480000101371-E03eMDOYd10u20201028
|
|
28-Oct-2020 13:06:19
|
668
|
124.3500
|
BATE
|
24023240200114950-28Q012LE20201028
|
|
28-Oct-2020 13:06:19
|
1168
|
124.3500
|
XLON
|
11003110000087065-E03eMD4dFZzO20201028
|
|
28-Oct-2020 13:06:19
|
662
|
124.3500
|
CHIX
|
40043400400059522-128Q01J8A20201028
|
|
28-Oct-2020 13:06:19
|
1133
|
124.3500
|
XLON
|
01003010000087450-E03eMD4dFZzQ20201028
|
|
28-Oct-2020 13:06:20
|
668
|
124.3000
|
BATE
|
40023400200114857-28Q012LF20201028
|
|
28-Oct-2020 13:07:49
|
875
|
124.2500
|
XLON
|
01003010000087119-E03eMD4dFctG20201028
|
|
28-Oct-2020 13:07:50
|
1478
|
124.2500
|
XLON
|
01003010000087119-E03eMD4dFcuf20201028
|
|
28-Oct-2020 13:07:50
|
850
|
124.2500
|
BATE
|
40023400200115330-28Q012RX20201028
|
|
28-Oct-2020 13:08:25
|
2015
|
124.3000
|
XLON
|
01003010000087977-E03eMD4dFdxd20201028
|
|
28-Oct-2020 13:11:00
|
1611
|
124.2500
|
XLON
|
01003010000088110-E03eMD4dFiPz20201028
|
|
28-Oct-2020 13:11:00
|
789
|
124.2500
|
BATE
|
40023400200115861-28Q0137X20201028
|
|
28-Oct-2020 13:11:00
|
2236
|
124.2000
|
XLON
|
11003110000087933-E03eMD4dFiQR20201028
|
|
28-Oct-2020 13:11:00
|
623
|
124.2000
|
CHIX
|
24043240400060548-128Q01K2R20201028
|
|
28-Oct-2020 13:11:00
|
632
|
124.2000
|
TRQX
|
08003080000108158-E03eMDOYdF8E20201028
|
|
28-Oct-2020 13:11:00
|
1249
|
124.2500
|
XLON
|
01003010000088110-E03eMD4dFiQ120201028
|
|
28-Oct-2020 13:11:00
|
705
|
124.2000
|
BATE
|
24023240200115363-28Q0137Y20201028
|
|
28-Oct-2020 13:12:23
|
1741
|
124.1500
|
XLON
|
01003010000088839-E03eMD4dFk1020201028
|
|
28-Oct-2020 13:12:51
|
613
|
124.2000
|
BATE
|
40023400200116926-28Q013E120201028
|
|
28-Oct-2020 13:14:04
|
2
|
124.2000
|
XLON
|
01003010000089116-E03eMD4dFmpW20201028
|
|
28-Oct-2020 13:14:04
|
1500
|
124.2000
|
XLON
|
01003010000089116-E03eMD4dFmpU20201028
|
|
28-Oct-2020 13:14:04
|
1878
|
124.2000
|
XLON
|
01003010000089116-E03eMD4dFmpS20201028
|
|
28-Oct-2020 13:14:06
|
607
|
124.2000
|
CHIX
|
24043240400061562-128Q01KFH20201028
|
|
28-Oct-2020 13:14:06
|
617
|
124.2000
|
TRQX
|
08003080000109470-E03eMDOYdLCg20201028
|
|
28-Oct-2020 13:14:06
|
601
|
124.2500
|
BATE
|
24023240200117134-28Q013H920201028
|
|
28-Oct-2020 13:14:43
|
661
|
124.1500
|
BATE
|
40023400200116916-28Q013J120201028
|
|
28-Oct-2020 13:15:44
|
410
|
124.2000
|
XLON
|
01003010000089459-E03eMD4dFpBp20201028
|
|
28-Oct-2020 13:15:44
|
1825
|
124.2000
|
XLON
|
01003010000089459-E03eMD4dFpBr20201028
|
|
28-Oct-2020 13:15:47
|
315
|
124.1500
|
XLON
|
01003010000088884-E03eMD4dFpJT20201028
|
|
28-Oct-2020 13:17:07
|
728
|
124.1000
|
BATE
|
24023240200117383-28Q013RE20201028
|
|
28-Oct-2020 13:17:07
|
668
|
124.1000
|
CHIX
|
24043240400061676-128Q01KXA20201028
|
|
28-Oct-2020 13:17:07
|
335
|
124.1500
|
XLON
|
01003010000088884-E03eMD4dFs9R20201028
|
|
28-Oct-2020 13:17:07
|
1584
|
124.1500
|
XLON
|
01003010000088884-E03eMD4dFs9U20201028
|
|
28-Oct-2020 13:17:07
|
789
|
124.1500
|
BATE
|
40023400200117336-28Q013RD20201028
|
|
28-Oct-2020 13:17:07
|
642
|
124.1500
|
TRQX
|
08003080000109996-E03eMDOYdRmz20201028
|
|
28-Oct-2020 13:17:21
|
74
|
124.0500
|
XLON
|
11003110000089433-E03eMD4dFt6220201028
|
|
28-Oct-2020 13:17:21
|
1145
|
124.0500
|
XLON
|
01003010000089121-E03eMD4dFt6020201028
|
|
28-Oct-2020 13:17:21
|
1314
|
124.0500
|
XLON
|
11003110000089433-E03eMD4dFt6720201028
|
|
28-Oct-2020 13:18:13
|
1497
|
124.1000
|
XLON
|
11003110000090032-E03eMD4dFv8w20201028
|
|
28-Oct-2020 13:18:13
|
562
|
124.0500
|
XLON
|
01003010000089909-E03eMD4dFvA320201028
|
|
28-Oct-2020 13:19:44
|
55
|
124.0500
|
BATE
|
40023400200118484-28Q0142S20201028
|
|
28-Oct-2020 13:19:44
|
281
|
124.0500
|
BATE
|
40023400200118484-28Q0142U20201028
|
|
28-Oct-2020 13:19:44
|
934
|
124.0500
|
XLON
|
01003010000089909-E03eMD4dFyCl20201028
|
|
28-Oct-2020 13:19:44
|
332
|
124.0500
|
BATE
|
40023400200118484-28Q0142T20201028
|
|
28-Oct-2020 13:19:44
|
816
|
124.0500
|
XLON
|
11003110000090423-E03eMD4dFyCn20201028
|
|
28-Oct-2020 13:19:44
|
668
|
124.0500
|
CHIX
|
24043240400062269-128Q01LCE20201028
|
|
28-Oct-2020 13:20:27
|
244
|
124.0500
|
CHIX
|
40043400400062585-128Q01LFZ20201028
|
|
28-Oct-2020 13:20:27
|
927
|
124.0500
|
BATE
|
24023240200119264-28Q0145R20201028
|
|
28-Oct-2020 13:20:32
|
1550
|
124.0000
|
XLON
|
01003010000090423-E03eMD4dFzmt20201028
|
|
28-Oct-2020 13:20:32
|
327
|
124.0000
|
TRQX
|
08003080000111054-E03eMDOYdaOv20201028
|
|
28-Oct-2020 13:20:32
|
850
|
124.0000
|
BATE
|
24023240200118560-28Q0146G20201028
|
|
28-Oct-2020 13:20:32
|
320
|
124.0000
|
TRQX
|
08003080000111054-E03eMDOYdaOs20201028
|
|
28-Oct-2020 13:20:32
|
1075
|
124.0000
|
XLON
|
01003010000090423-E03eMD4dFzmv20201028
|
|
28-Oct-2020 13:20:46
|
442
|
124.0000
|
XLON
|
01003010000090931-E03eMD4dG0MI20201028
|
|
28-Oct-2020 13:24:03
|
640
|
124.1000
|
CHIX
|
40043400400063149-128Q01LZ720201028
|
|
28-Oct-2020 13:24:03
|
828
|
124.1000
|
BATE
|
40023400200120278-28Q014IP20201028
|
|
28-Oct-2020 13:24:19
|
136
|
124.0500
|
TRQX
|
48003480000106648-E03eMDOYdjtX20201028
|
|
28-Oct-2020 13:24:19
|
105
|
124.0500
|
BATE
|
40023400200120060-28Q014JS20201028
|
|
28-Oct-2020 13:24:19
|
491
|
124.0500
|
TRQX
|
48003480000106648-E03eMDOYdjta20201028
|
|
28-Oct-2020 13:24:19
|
61
|
124.0500
|
BATE
|
40023400200120060-28Q014JT20201028
|
|
28-Oct-2020 13:24:19
|
2424
|
124.0500
|
XLON
|
01003010000091471-E03eMD4dG6D320201028
|
|
28-Oct-2020 13:25:04
|
648
|
124.1000
|
CHIX
|
24043240400063569-128Q01M5J20201028
|
|
28-Oct-2020 13:25:11
|
752
|
124.1000
|
BATE
|
40023400200121003-28Q014NZ20201028
|
|
28-Oct-2020 13:25:11
|
502
|
124.0500
|
BATE
|
40023400200120060-28Q014O020201028
|
|
28-Oct-2020 13:25:22
|
752
|
124.0000
|
BATE
|
40023400200120976-28Q014OY20201028
|
|
28-Oct-2020 13:25:22
|
2939
|
124.0000
|
XLON
|
01003010000091461-E03eMD4dG8oI20201028
|
|
28-Oct-2020 13:25:22
|
2377
|
124.0000
|
XLON
|
01003010000091952-E03eMD4dG8oK20201028
|
|
28-Oct-2020 13:26:50
|
192
|
124.0000
|
CHIX
|
40043400400063940-128Q01MEC20201028
|
|
28-Oct-2020 13:29:15
|
668
|
124.1000
|
BATE
|
40023400200122414-28Q0154620201028
|
|
28-Oct-2020 13:29:15
|
610
|
124.1000
|
CHIX
|
40043400400064285-128Q01MSI20201028
|
|
28-Oct-2020 13:30:03
|
607
|
124.1000
|
CHIX
|
24043240400064613-128Q01N0920201028
|
|
28-Oct-2020 13:30:09
|
1247
|
124.1000
|
BATE
|
40023400200123254-28Q015B420201028
|
|
28-Oct-2020 13:30:21
|
988
|
124.1500
|
XLON
|
11003110000093240-E03eMD4dGK7j20201028
|
|
28-Oct-2020 13:30:21
|
2500
|
124.1500
|
XLON
|
11003110000093240-E03eMD4dGK7h20201028
|
|
28-Oct-2020 13:30:29
|
322
|
124.1000
|
TRQX
|
08003080000116338-E03eMDOYe21V20201028
|
|
28-Oct-2020 13:30:29
|
308
|
124.1000
|
TRQX
|
08003080000116338-E03eMDOYe21S20201028
|
|
28-Oct-2020 13:31:53
|
1128
|
124.2500
|
BATE
|
24023240200124265-28Q015P220201028
|
|
28-Oct-2020 13:31:53
|
2343
|
124.2500
|
XLON
|
01003010000093594-E03eMD4dGOqX20201028
|
|
28-Oct-2020 13:31:53
|
651
|
124.2500
|
CHIX
|
24043240400065144-128Q01NOW20201028
|
|
28-Oct-2020 13:31:53
|
652
|
124.2500
|
TRQX
|
48003480000111324-E03eMDOYe7t520201028
|
|
28-Oct-2020 13:32:29
|
601
|
124.2500
|
XLON
|
01003010000093754-E03eMD4dGRIC20201028
|
|
28-Oct-2020 13:32:29
|
1335
|
124.2500
|
XLON
|
01003010000093754-E03eMD4dGRIE20201028
|
|
28-Oct-2020 13:32:31
|
2085
|
124.2000
|
XLON
|
11003110000093782-E03eMD4dGRXz20201028
|
|
28-Oct-2020 13:32:31
|
375
|
124.2000
|
BATE
|
24023240200124244-28Q015UD20201028
|
|
28-Oct-2020 13:32:31
|
1060
|
124.2000
|
BATE
|
24023240200124244-28Q015UC20201028
|
|
28-Oct-2020 13:33:02
|
607
|
124.2000
|
TRQX
|
08003080000117728-E03eMDOYeDFb20201028
|
|
28-Oct-2020 13:33:02
|
717
|
124.1500
|
BATE
|
24023240200124327-28Q015XX20201028
|
|
28-Oct-2020 13:34:05
|
160
|
124.2000
|
CHIX
|
24043240400065704-128Q01O8Z20201028
|
|
28-Oct-2020 13:34:05
|
448
|
124.2000
|
CHIX
|
24043240400065704-128Q01O8Y20201028
|
|
28-Oct-2020 13:34:33
|
817
|
124.1500
|
BATE
|
24023240200125143-28Q0165M20201028
|
|
28-Oct-2020 13:34:33
|
208
|
124.1500
|
TRQX
|
48003480000112748-E03eMDOYeJAk20201028
|
|
28-Oct-2020 13:34:33
|
1775
|
124.1500
|
XLON
|
01003010000094161-E03eMD4dGY2k20201028
|
|
28-Oct-2020 13:34:33
|
413
|
124.1500
|
TRQX
|
48003480000112748-E03eMDOYeJAf20201028
|
|
28-Oct-2020 13:36:21
|
524
|
124.3000
|
BATE
|
40023400200126274-28Q016GU20201028
|
|
28-Oct-2020 13:36:22
|
1953
|
124.3000
|
XLON
|
01003010000094738-E03eMD4dGeTS20201028
|
|
28-Oct-2020 13:37:00
|
826
|
124.2000
|
BATE
|
40023400200126075-28Q016K320201028
|
|
28-Oct-2020 13:37:00
|
2340
|
124.2000
|
XLON
|
11003110000094629-E03eMD4dGg0r20201028
|
|
28-Oct-2020 13:37:57
|
2344
|
124.3000
|
XLON
|
11003110000095112-E03eMD4dGjFQ20201028
|
|
28-Oct-2020 13:37:57
|
798
|
124.3000
|
XLON
|
11003110000095112-E03eMD4dGjFS20201028
|
|
28-Oct-2020 13:38:29
|
1974
|
124.3500
|
BATE
|
24023240200127398-28Q016SP20201028
|
|
28-Oct-2020 13:38:29
|
608
|
124.3500
|
TRQX
|
48003480000114800-E03eMDOYeYc020201028
|
|
28-Oct-2020 13:38:29
|
608
|
124.3500
|
CHIX
|
40043400400066692-128Q01P7920201028
|
|
28-Oct-2020 13:38:29
|
936
|
124.3500
|
XLON
|
11003110000095320-E03eMD4dGlBQ20201028
|
|
28-Oct-2020 13:39:33
|
1007
|
124.3500
|
XLON
|
01003010000095386-E03eMD4dGnmd20201028
|
|
28-Oct-2020 13:39:33
|
628
|
124.3500
|
TRQX
|
48003480000115150-E03eMDOYecSZ20201028
|
|
28-Oct-2020 13:39:33
|
1021
|
124.3500
|
XLON
|
01003010000095293-E03eMD4dGnmZ20201028
|
|
28-Oct-2020 13:39:33
|
996
|
124.3500
|
XLON
|
11003110000095416-E03eMD4dGnmf20201028
|
|
28-Oct-2020 13:40:09
|
169
|
124.3500
|
BATE
|
40023400200127746-28Q0170W20201028
|
|
28-Oct-2020 13:40:33
|
1933
|
124.3000
|
XLON
|
01003010000095506-E03eMD4dGqct20201028
|
|
28-Oct-2020 13:40:33
|
789
|
124.3000
|
CHIX
|
40043400400066925-128Q01PKL20201028
|
|
28-Oct-2020 13:40:33
|
152
|
124.3000
|
XLON
|
01003010000095506-E03eMD4dGqd220201028
|
|
28-Oct-2020 13:41:04
|
1412
|
124.3000
|
XLON
|
11003110000095737-E03eMD4dGroP20201028
|
|
28-Oct-2020 13:41:22
|
1666
|
124.3000
|
XLON
|
01003010000095879-E03eMD4dGsV020201028
|
|
28-Oct-2020 13:41:22
|
1333
|
124.3000
|
XLON
|
01003010000095879-E03eMD4dGsUy20201028
|
|
28-Oct-2020 13:41:24
|
607
|
124.3000
|
TRQX
|
48003480000115914-E03eMDOYehzU20201028
|
|
28-Oct-2020 13:41:53
|
2234
|
124.2500
|
XLON
|
11003110000095532-E03eMD4dGuiQ20201028
|
|
28-Oct-2020 13:41:54
|
1027
|
124.2500
|
BATE
|
24023240200126916-28Q0178P20201028
|
|
28-Oct-2020 13:41:54
|
607
|
124.2500
|
CHIX
|
40043400400067247-128Q01PW620201028
|
|
28-Oct-2020 13:44:34
|
40
|
124.4000
|
TRQX
|
48003480000116988-E03eMDOYesNX20201028
|
|
28-Oct-2020 13:44:34
|
616
|
124.4000
|
TRQX
|
48003480000116988-E03eMDOYesNU20201028
|
|
28-Oct-2020 13:44:42
|
1258
|
124.4000
|
XLON
|
11003110000096661-E03eMD4dH2cJ20201028
|
|
28-Oct-2020 13:44:48
|
627
|
124.4000
|
CHIX
|
24043240400067818-128Q01QHC20201028
|
|
28-Oct-2020 13:44:54
|
1407
|
124.4000
|
BATE
|
40023400200129174-28Q017NB20201028
|
|
28-Oct-2020 13:44:54
|
1864
|
124.3000
|
XLON
|
01003010000096533-E03eMD4dH3QU20201028
|
|
28-Oct-2020 13:44:54
|
844
|
124.3000
|
BATE
|
24023240200129143-28Q017ND20201028
|
|
28-Oct-2020 13:44:54
|
1777
|
124.3500
|
XLON
|
11003110000096572-E03eMD4dH3Pd20201028
|
|
28-Oct-2020 13:44:54
|
1970
|
124.3500
|
BATE
|
40023400200129005-28Q017NC20201028
|
|
28-Oct-2020 13:44:54
|
662
|
124.4000
|
XLON
|
01003010000096688-E03eMD4dH3PI20201028
|
|
28-Oct-2020 13:44:54
|
1711
|
124.4000
|
XLON
|
01003010000096688-E03eMD4dH3PK20201028
|
|
28-Oct-2020 13:45:23
|
387
|
124.3000
|
BATE
|
40023400200129306-28Q017QC20201028
|
|
28-Oct-2020 13:45:24
|
465
|
124.3000
|
BATE
|
40023400200129306-28Q017QD20201028
|
|
28-Oct-2020 13:46:09
|
1740
|
124.3500
|
XLON
|
11003110000097080-E03eMD4dH6RW20201028
|
|
28-Oct-2020 13:46:22
|
1726
|
124.3000
|
XLON
|
11003110000097114-E03eMD4dH6m820201028
|
|
28-Oct-2020 13:46:24
|
666
|
124.3000
|
TRQX
|
48003480000117692-E03eMDOYey9M20201028
|
|
28-Oct-2020 13:46:25
|
1659
|
124.2500
|
XLON
|
01003010000096704-E03eMD4dH6rs20201028
|
|
28-Oct-2020 13:46:25
|
1108
|
124.2500
|
BATE
|
40023400200129290-28Q017UN20201028
|
|
28-Oct-2020 13:46:25
|
239
|
124.2500
|
XLON
|
01003010000096704-E03eMD4dH6rq20201028
|
|
28-Oct-2020 13:46:43
|
296
|
124.2500
|
CHIX
|
24043240400068226-128Q01QT920201028
|
|
28-Oct-2020 13:46:48
|
114
|
124.2500
|
BATE
|
24023240200129872-28Q017X120201028
|
|
28-Oct-2020 13:46:59
|
48
|
124.2000
|
BATE
|
40023400200129863-28Q017YK20201028
|
|
28-Oct-2020 13:48:01
|
693
|
124.2500
|
XLON
|
11003110000097452-E03eMD4dHAl020201028
|
|
28-Oct-2020 13:48:01
|
610
|
124.2500
|
CHIX
|
40043400400068423-128Q01R2120201028
|
|
28-Oct-2020 13:48:01
|
1207
|
124.2500
|
XLON
|
01003010000097421-E03eMD4dHAky20201028
|
|
28-Oct-2020 13:48:37
|
1102
|
124.3000
|
BATE
|
40023400200130374-28Q0186620201028
|
|
28-Oct-2020 13:48:37
|
1118
|
124.3000
|
XLON
|
11003110000097630-E03eMD4dHC0d20201028
|
|
28-Oct-2020 13:48:37
|
1202
|
124.3000
|
BATE
|
24023240200130327-28Q0186520201028
|
|
28-Oct-2020 13:48:37
|
660
|
124.3000
|
XLON
|
11003110000097630-E03eMD4dHC0b20201028
|
|
28-Oct-2020 13:48:37
|
366
|
124.3000
|
XLON
|
01003010000097602-E03eMD4dHC0j20201028
|
|
28-Oct-2020 13:48:37
|
1282
|
124.3000
|
XLON
|
01003010000097602-E03eMD4dHC0f20201028
|
|
28-Oct-2020 13:48:38
|
594
|
124.3000
|
CHIX
|
24043240400068604-128Q01R8620201028
|
|
28-Oct-2020 13:48:38
|
766
|
124.3000
|
XLON
|
11003110000097678-E03eMD4dHCL620201028
|
|
28-Oct-2020 13:48:57
|
73
|
124.3000
|
CHIX
|
24043240400068604-128Q01RCI20201028
|
|
28-Oct-2020 13:50:08
|
609
|
124.2500
|
CHIX
|
24043240400068973-128Q01RJX20201028
|
|
28-Oct-2020 13:50:08
|
769
|
124.2000
|
XLON
|
11003110000097989-E03eMD4dHGKi20201028
|
|
28-Oct-2020 13:50:08
|
731
|
124.2500
|
XLON
|
01003010000097955-E03eMD4dHGKD20201028
|
|
28-Oct-2020 13:50:08
|
907
|
124.2500
|
XLON
|
01003010000097955-E03eMD4dHGKF20201028
|
|
28-Oct-2020 13:50:08
|
618
|
124.2500
|
TRQX
|
48003480000118856-E03eMDOYfBxH20201028
|
|
28-Oct-2020 13:50:08
|
720
|
124.2000
|
XLON
|
11003110000097989-E03eMD4dHGL920201028
|
|
28-Oct-2020 13:50:17
|
325
|
124.1000
|
BATE
|
24023240200130861-28Q018FI20201028
|
|
28-Oct-2020 13:50:17
|
526
|
124.1500
|
BATE
|
40023400200130583-28Q018FG20201028
|
|
28-Oct-2020 13:50:17
|
313
|
124.1500
|
BATE
|
40023400200130583-28Q018FH20201028
|
|
28-Oct-2020 13:50:19
|
1936
|
124.1000
|
XLON
|
01003010000097956-E03eMD4dHHh920201028
|
|
28-Oct-2020 13:50:19
|
492
|
124.1000
|
BATE
|
24023240200130861-28Q018FU20201028
|
|
28-Oct-2020 13:50:33
|
1724
|
124.0500
|
XLON
|
11003110000098167-E03eMD4dHIXI20201028
|
|
28-Oct-2020 13:51:53
|
484
|
124.1000
|
TRQX
|
48003480000119775-E03eMDOYfJlN20201028
|
|
28-Oct-2020 13:51:53
|
388
|
124.1000
|
XLON
|
01003010000098583-E03eMD4dHMVt20201028
|
|
28-Oct-2020 13:51:53
|
1351
|
124.1000
|
XLON
|
01003010000098583-E03eMD4dHMVr20201028
|
|
28-Oct-2020 13:51:53
|
1450
|
124.1000
|
XLON
|
11003110000098605-E03eMD4dHMVv20201028
|
|
28-Oct-2020 13:51:53
|
183
|
124.1000
|
TRQX
|
48003480000119775-E03eMDOYfJlQ20201028
|
|
28-Oct-2020 13:52:25
|
547
|
124.1000
|
BATE
|
40023400200131643-28Q018R920201028
|
|
28-Oct-2020 13:53:02
|
1320
|
124.1000
|
XLON
|
01003010000098921-E03eMD4dHPBf20201028
|
|
28-Oct-2020 13:53:50
|
430
|
124.0500
|
XLON
|
11003110000098623-E03eMD4dHQot20201028
|
|
28-Oct-2020 13:53:50
|
1098
|
124.0500
|
BATE
|
24023240200131406-28Q018XF20201028
|
|
28-Oct-2020 13:53:50
|
1744
|
124.0500
|
XLON
|
11003110000098623-E03eMD4dHQor20201028
|
|
28-Oct-2020 13:53:50
|
51
|
124.0500
|
CHIX
|
24043240400069555-128Q01SB720201028
|
|
28-Oct-2020 13:53:50
|
569
|
124.0500
|
CHIX
|
24043240400069555-128Q01SB820201028
|
|
28-Oct-2020 13:54:18
|
298
|
124.0000
|
BATE
|
40023400200131486-28Q018ZT20201028
|
|
28-Oct-2020 13:54:49
|
1558
|
124.1000
|
XLON
|
11003110000099510-E03eMD4dHTtY20201028
|
|
28-Oct-2020 13:54:54
|
655
|
124.0500
|
TRQX
|
08003080000126477-E03eMDOYfUEj20201028
|
|
28-Oct-2020 13:54:54
|
1415
|
124.0500
|
XLON
|
11003110000099457-E03eMD4dHU2h20201028
|
|
28-Oct-2020 13:55:41
|
265
|
124.0000
|
BATE
|
40023400200131486-28Q0195R20201028
|
|
28-Oct-2020 13:55:41
|
49
|
124.0000
|
BATE
|
40023400200131486-28Q0195Q20201028
|
|
28-Oct-2020 13:55:41
|
145
|
124.0000
|
BATE
|
40023400200131486-28Q0195O20201028
|
|
28-Oct-2020 13:55:41
|
198
|
124.0000
|
BATE
|
40023400200131486-28Q0195P20201028
|
|
28-Oct-2020 13:55:41
|
64
|
124.0000
|
BATE
|
40023400200131486-28Q0195N20201028
|
|
28-Oct-2020 13:55:41
|
607
|
124.0000
|
CHIX
|
24043240400070099-128Q01SOI20201028
|
|
28-Oct-2020 13:55:41
|
1172
|
124.0000
|
XLON
|
01003010000099495-E03eMD4dHWHQ20201028
|
|
28-Oct-2020 13:56:49
|
622
|
124.0500
|
BATE
|
40023400200132845-28Q019BO20201028
|
|
28-Oct-2020 13:57:08
|
880
|
124.1000
|
XLON
|
01003010000100094-E03eMD4dHZtd20201028
|
|
28-Oct-2020 13:57:11
|
516
|
124.1000
|
BATE
|
40023400200132940-28Q019EK20201028
|
|
28-Oct-2020 13:57:11
|
126
|
124.1000
|
BATE
|
40023400200132940-28Q019EJ20201028
|
|
28-Oct-2020 13:57:16
|
607
|
124.1000
|
CHIX
|
24043240400070604-128Q01T2H20201028
|
|
28-Oct-2020 13:58:13
|
1053
|
124.2000
|
XLON
|
11003110000100488-E03eMD4dHdC920201028
|
|
28-Oct-2020 13:58:13
|
608
|
124.2000
|
TRQX
|
48003480000121632-E03eMDOYfg3y20201028
|
|
28-Oct-2020 13:58:13
|
476
|
124.2000
|
XLON
|
11003110000100488-E03eMD4dHdCB20201028
|
|
28-Oct-2020 13:58:30
|
2153
|
124.2000
|
XLON
|
11003110000100563-E03eMD4dHdhu20201028
|
|
28-Oct-2020 13:59:10
|
1841
|
124.1500
|
XLON
|
01003010000100381-E03eMD4dHepq20201028
|
|
28-Oct-2020 13:59:10
|
129
|
124.1500
|
XLON
|
01003010000100381-E03eMD4dHeps20201028
|
|
28-Oct-2020 13:59:10
|
278
|
124.2000
|
XLON
|
01003010000100643-E03eMD4dHepK20201028
|
|
28-Oct-2020 13:59:10
|
971
|
124.1500
|
BATE
|
40023400200133093-28Q019MZ20201028
|
|
28-Oct-2020 13:59:10
|
607
|
124.1500
|
CHIX
|
24043240400070910-128Q01TDH20201028
|
|
28-Oct-2020 13:59:10
|
1578
|
124.2000
|
XLON
|
01003010000100643-E03eMD4dHepN20201028
|
|
28-Oct-2020 13:59:10
|
1651
|
124.1000
|
XLON
|
11003110000100314-E03eMD4dHes620201028
|
|
28-Oct-2020 13:59:25
|
471
|
124.0500
|
BATE
|
40023400200132916-28Q019ON20201028
|
|
28-Oct-2020 13:59:25
|
871
|
124.0500
|
BATE
|
40023400200132916-28Q019OM20201028
|
|
28-Oct-2020 14:00:36
|
146
|
124.0500
|
XLON
|
01003010000101037-E03eMD4dHjT420201028
|
|
28-Oct-2020 14:00:36
|
2065
|
124.0500
|
XLON
|
01003010000101037-E03eMD4dHjT220201028
|
|
28-Oct-2020 14:00:36
|
607
|
124.0500
|
CHIX
|
40043400400071230-128Q01TQY20201028
|
|
28-Oct-2020 14:00:43
|
146
|
124.0000
|
BATE
|
24023240200133538-28Q019Z120201028
|
|
28-Oct-2020 14:00:43
|
287
|
124.0000
|
BATE
|
24023240200133538-28Q019Z220201028
|
|
28-Oct-2020 14:00:43
|
551
|
124.0000
|
BATE
|
24023240200133538-28Q019Z020201028
|
|
28-Oct-2020 14:00:43
|
2692
|
124.0000
|
XLON
|
11003110000100843-E03eMD4dHkiV20201028
|
|
28-Oct-2020 14:01:07
|
1266
|
124.1000
|
XLON
|
11003110000101425-E03eMD4dHnCn20201028
|
|
28-Oct-2020 14:01:07
|
982
|
124.1000
|
BATE
|
40023400200133793-28Q01A4P20201028
|
|
28-Oct-2020 14:01:07
|
876
|
124.1000
|
XLON
|
11003110000101425-E03eMD4dHnCp20201028
|
|
28-Oct-2020 14:01:07
|
624
|
124.1000
|
TRQX
|
08003080000128290-E03eMDOYfspu20201028
|
|
28-Oct-2020 14:01:18
|
814
|
124.0000
|
BATE
|
24023240200133769-28Q01A6520201028
|
|
28-Oct-2020 14:01:18
|
171
|
124.0000
|
BATE
|
24023240200133769-28Q01A6620201028
|
|
28-Oct-2020 14:01:38
|
2343
|
124.0000
|
XLON
|
11003110000101528-E03eMD4dHpYx20201028
|
|
28-Oct-2020 14:01:54
|
1579
|
123.9500
|
XLON
|
11003110000101100-E03eMD4dHqCP20201028
|
|
28-Oct-2020 14:01:54
|
424
|
123.9500
|
XLON
|
01003010000101463-E03eMD4dHqCR20201028
|
|
28-Oct-2020 14:01:54
|
607
|
123.9500
|
CHIX
|
24043240400071659-128Q01UBU20201028
|
|
28-Oct-2020 14:01:54
|
962
|
123.9500
|
BATE
|
40023400200133925-28Q01A9G20201028
|
|
28-Oct-2020 14:01:54
|
403
|
123.9500
|
XLON
|
01003010000101463-E03eMD4dHqCY20201028
|
|
28-Oct-2020 14:02:02
|
962
|
123.9000
|
BATE
|
24023240200133881-28Q01AAR20201028
|
|
28-Oct-2020 14:02:44
|
2130
|
123.8500
|
XLON
|
11003110000101529-E03eMD4dHt3820201028
|
|
28-Oct-2020 14:03:20
|
656
|
123.8500
|
TRQX
|
48003480000123168-E03eMDOYg2Nf20201028
|
|
28-Oct-2020 14:03:20
|
1456
|
123.8500
|
XLON
|
01003010000101971-E03eMD4dHuoK20201028
|
|
28-Oct-2020 14:03:20
|
432
|
123.8500
|
XLON
|
01003010000101971-E03eMD4dHuoI20201028
|
|
28-Oct-2020 14:03:28
|
773
|
123.8500
|
BATE
|
24023240200134548-28Q01AI120201028
|
|
28-Oct-2020 14:04:26
|
506
|
123.8000
|
XLON
|
11003110000102023-E03eMD4dHyG420201028
|
|
28-Oct-2020 14:04:26
|
789
|
123.8000
|
BATE
|
40023400200134557-28Q01AQF20201028
|
|
28-Oct-2020 14:04:26
|
1382
|
123.8000
|
XLON
|
11003110000102023-E03eMD4dHyG220201028
|
|
28-Oct-2020 14:04:44
|
2051
|
123.7500
|
XLON
|
01003010000102267-E03eMD4dHz9N20201028
|
|
28-Oct-2020 14:04:44
|
411
|
123.7500
|
TRQX
|
48003480000123632-E03eMDOYg7ZS20201028
|
|
28-Oct-2020 14:04:44
|
196
|
123.7500
|
TRQX
|
48003480000123632-E03eMDOYg7ZP20201028
|
|
28-Oct-2020 14:05:18
|
1139
|
123.6500
|
XLON
|
11003110000101968-E03eMD4dI16S20201028
|
|
28-Oct-2020 14:05:28
|
625
|
123.6500
|
CHIX
|
24043240400072644-128Q01VB620201028
|
|
28-Oct-2020 14:05:28
|
569
|
123.6500
|
XLON
|
11003110000101968-E03eMD4dI1d520201028
|
|
28-Oct-2020 14:05:28
|
668
|
123.6500
|
BATE
|
40023400200135200-28Q01AVX20201028
|
|
28-Oct-2020 14:05:31
|
832
|
123.6000
|
XLON
|
01003010000102469-E03eMD4dI1tF20201028
|
|
28-Oct-2020 14:06:52
|
448
|
123.6500
|
CHIX
|
40043400400073157-128Q01VNC20201028
|
|
28-Oct-2020 14:07:50
|
676
|
123.6000
|
XLON
|
01003010000102844-E03eMD4dI8ie20201028
|
|
28-Oct-2020 14:07:50
|
911
|
123.6000
|
BATE
|
24023240200135131-28Q01B9B20201028
|
|
28-Oct-2020 14:07:50
|
1230
|
123.6000
|
XLON
|
01003010000102469-E03eMD4dI8ic20201028
|
|
28-Oct-2020 14:07:50
|
1902
|
123.6500
|
XLON
|
01003010000103421-E03eMD4dI8eG20201028
|
|
28-Oct-2020 14:07:50
|
655
|
123.6500
|
TRQX
|
08003080000131072-E03eMDOYgIcA20201028
|
|
28-Oct-2020 14:08:02
|
2286
|
123.6000
|
XLON
|
01003010000103591-E03eMD4dI9FA20201028
|
|
28-Oct-2020 14:08:02
|
1476
|
123.6000
|
XLON
|
01003010000103591-E03eMD4dI9FC20201028
|
|
28-Oct-2020 14:08:49
|
451
|
123.6000
|
XLON
|
01003010000103604-E03eMD4dIB7a20201028
|
|
28-Oct-2020 14:08:49
|
600
|
123.6000
|
XLON
|
01003010000103604-E03eMD4dIB7c20201028
|
|
28-Oct-2020 14:08:49
|
647
|
123.6000
|
CHIX
|
40043400400073559-128Q01W2320201028
|
|
28-Oct-2020 14:08:49
|
670
|
123.6000
|
XLON
|
01003010000103604-E03eMD4dIB7Y20201028
|
|
28-Oct-2020 14:08:49
|
753
|
123.6000
|
BATE
|
40023400200136458-28Q01BEZ20201028
|
|
28-Oct-2020 14:09:02
|
1723
|
123.5000
|
XLON
|
01003010000103021-E03eMD4dIBX520201028
|
|
28-Oct-2020 14:09:02
|
637
|
123.5000
|
BATE
|
24023240200136054-28Q01BG620201028
|
|
28-Oct-2020 14:09:52
|
549
|
123.5000
|
XLON
|
11003110000104139-E03eMD4dIDI220201028
|
|
28-Oct-2020 14:09:52
|
2863
|
123.5000
|
XLON
|
11003110000104139-E03eMD4dIDI020201028
|
|
28-Oct-2020 14:10:10
|
284
|
123.4500
|
TRQX
|
48003480000125499-E03eMDOYgQZK20201028
|
|
28-Oct-2020 14:10:10
|
242
|
123.4500
|
CHIX
|
40043400400073876-128Q01WDK20201028
|
|
28-Oct-2020 14:10:10
|
248
|
123.4500
|
CHIX
|
40043400400073876-128Q01WDJ20201028
|
|
28-Oct-2020 14:10:10
|
80
|
123.4500
|
CHIX
|
40043400400073876-128Q01WDM20201028
|
|
28-Oct-2020 14:10:10
|
364
|
123.4000
|
XLON
|
01003010000104012-E03eMD4dIDza20201028
|
|
28-Oct-2020 14:10:10
|
436
|
123.4500
|
BATE
|
40023400200136535-28Q01BM520201028
|
|
28-Oct-2020 14:10:10
|
125
|
123.4500
|
BATE
|
40023400200136535-28Q01BM420201028
|
|
28-Oct-2020 14:10:10
|
132
|
123.4500
|
BATE
|
40023400200136535-28Q01BM320201028
|
|
28-Oct-2020 14:10:10
|
93
|
123.4500
|
CHIX
|
40043400400073876-128Q01WDL20201028
|
|
28-Oct-2020 14:10:10
|
336
|
123.4500
|
TRQX
|
48003480000125499-E03eMDOYgQZN20201028
|
|
28-Oct-2020 14:10:10
|
254
|
123.4500
|
BATE
|
40023400200136535-28Q01BM220201028
|
|
28-Oct-2020 14:10:10
|
34
|
123.4000
|
XLON
|
01003010000104012-E03eMD4dIDzl20201028
|
|
28-Oct-2020 14:10:10
|
1538
|
123.4000
|
XLON
|
01003010000104012-E03eMD4dIDzS20201028
|
|
28-Oct-2020 14:10:36
|
335
|
123.4500
|
BATE
|
24023240200137027-28Q01BPP20201028
|
|
28-Oct-2020 14:11:01
|
1624
|
123.5000
|
XLON
|
11003110000104414-E03eMD4dIGlw20201028
|
|
28-Oct-2020 14:11:21
|
384
|
123.4500
|
BATE
|
24023240200137027-28Q01BU320201028
|
|
28-Oct-2020 14:11:23
|
1163
|
123.4000
|
XLON
|
01003010000104550-E03eMD4dIHdM20201028
|
|
28-Oct-2020 14:11:23
|
493
|
123.4000
|
XLON
|
01003010000104550-E03eMD4dIHdJ20201028
|
|
28-Oct-2020 14:11:23
|
520
|
123.4000
|
XLON
|
01003010000104550-E03eMD4dIHdr20201028
|
|
28-Oct-2020 14:11:23
|
1050
|
123.3500
|
XLON
|
11003110000104108-E03eMD4dIHeC20201028
|
|
28-Oct-2020 14:11:43
|
980
|
123.3500
|
BATE
|
40023400200136906-28Q01BVI20201028
|
|
28-Oct-2020 14:11:43
|
236
|
123.3500
|
CHIX
|
24043240400074269-128Q01WS520201028
|
|
28-Oct-2020 14:11:43
|
371
|
123.3500
|
CHIX
|
24043240400074269-128Q01WS620201028
|
|
28-Oct-2020 14:11:43
|
1184
|
123.3500
|
XLON
|
11003110000104108-E03eMD4dIISN20201028
|
|
28-Oct-2020 14:13:02
|
2412
|
123.4500
|
XLON
|
01003010000105076-E03eMD4dILlh20201028
|
|
28-Oct-2020 14:13:32
|
943
|
123.4000
|
BATE
|
24023240200137788-28Q01C4G20201028
|
|
28-Oct-2020 14:13:39
|
160
|
123.4000
|
XLON
|
11003110000105348-E03eMD4dINQi20201028
|
|
28-Oct-2020 14:13:39
|
318
|
123.4000
|
XLON
|
11003110000105348-E03eMD4dINQg20201028
|
|
28-Oct-2020 14:13:39
|
80
|
123.3500
|
TRQX
|
08003080000132592-E03eMDOYgcPi20201028
|
|
28-Oct-2020 14:13:39
|
100
|
123.3500
|
TRQX
|
08003080000132592-E03eMDOYgcPd20201028
|
|
28-Oct-2020 14:13:39
|
272
|
123.3500
|
TRQX
|
08003080000132592-E03eMDOYgcPa20201028
|
|
28-Oct-2020 14:13:39
|
715
|
123.3500
|
BATE
|
24023240200137358-28Q01C5N20201028
|
|
28-Oct-2020 14:13:39
|
180
|
123.3500
|
TRQX
|
08003080000132592-E03eMDOYgcPW20201028
|
|
28-Oct-2020 14:13:47
|
607
|
123.3500
|
CHIX
|
24043240400074737-128Q01XC020201028
|
|
28-Oct-2020 14:14:03
|
870
|
123.3000
|
BATE
|
40023400200137256-28Q01C7520201028
|
|
28-Oct-2020 14:14:03
|
503
|
123.3000
|
CHIX
|
40043400400074682-128Q01XDU20201028
|
|
28-Oct-2020 14:14:42
|
1033
|
123.3500
|
XLON
|
11003110000105547-E03eMD4dIPfK20201028
|
|
28-Oct-2020 14:14:42
|
1054
|
123.3500
|
XLON
|
11003110000105547-E03eMD4dIPfE20201028
|
|
28-Oct-2020 14:14:42
|
607
|
123.3500
|
TRQX
|
08003080000133269-E03eMDOYgflk20201028
|
|
28-Oct-2020 14:14:57
|
1936
|
123.3000
|
XLON
|
01003010000105292-E03eMD4dIPzf20201028
|
|
28-Oct-2020 14:14:57
|
225
|
123.3000
|
CHIX
|
40043400400074682-128Q01XIN20201028
|
|
28-Oct-2020 14:15:10
|
646
|
123.2500
|
BATE
|
40023400200138341-28Q01CBI20201028
|
|
28-Oct-2020 14:15:10
|
225
|
123.2500
|
BATE
|
40023400200138341-28Q01CBJ20201028
|
|
28-Oct-2020 14:15:55
|
262
|
123.3500
|
TRQX
|
08003080000133791-E03eMDOYgjXw20201028
|
|
28-Oct-2020 14:16:13
|
616
|
123.3500
|
CHIX
|
24043240400075236-128Q01XTT20201028
|
|
28-Oct-2020 14:16:13
|
3425
|
123.3000
|
XLON
|
11003110000106072-E03eMD4dITCk20201028
|
|
28-Oct-2020 14:16:13
|
607
|
123.3000
|
TRQX
|
48003480000127566-E03eMDOYgkhH20201028
|
|
28-Oct-2020 14:16:13
|
698
|
123.3000
|
BATE
|
24023240200138556-28Q01CGU20201028
|
|
28-Oct-2020 14:16:57
|
2085
|
123.2000
|
XLON
|
11003110000105349-E03eMD4dIUpB20201028
|
|
28-Oct-2020 14:16:57
|
820
|
123.2000
|
BATE
|
24023240200138881-28Q01CKL20201028
|
|
28-Oct-2020 14:16:57
|
78
|
123.2000
|
BATE
|
24023240200138881-28Q01CKK20201028
|
|
28-Oct-2020 14:17:52
|
1411
|
123.1500
|
XLON
|
11003110000106439-E03eMD4dIX2l20201028
|
|
28-Oct-2020 14:17:52
|
769
|
123.1500
|
XLON
|
11003110000106439-E03eMD4dIX2n20201028
|
|
28-Oct-2020 14:17:52
|
262
|
123.1500
|
XLON
|
11003110000106439-E03eMD4dIX2p20201028
|
|
28-Oct-2020 14:17:53
|
731
|
123.1000
|
BATE
|
40023400200138713-28Q01CQ620201028
|
|
28-Oct-2020 14:17:53
|
650
|
123.1000
|
CHIX
|
24043240400075487-128Q01Y9U20201028
|
|
28-Oct-2020 14:17:53
|
621
|
123.1000
|
TRQX
|
08003080000134329-E03eMDOYgqjU20201028
|
|
28-Oct-2020 14:17:53
|
1649
|
123.1000
|
XLON
|
11003110000106163-E03eMD4dIX4Z20201028
|
|
28-Oct-2020 14:17:56
|
528
|
123.0000
|
XLON
|
01003010000106384-E03eMD4dIXLS20201028
|
|
28-Oct-2020 14:17:56
|
731
|
123.0000
|
XLON
|
01003010000106384-E03eMD4dIXLU20201028
|
|
28-Oct-2020 14:17:56
|
140
|
123.0000
|
XLON
|
01003010000106384-E03eMD4dIXKh20201028
|
|
28-Oct-2020 14:17:58
|
717
|
123.0000
|
XLON
|
01003010000106384-E03eMD4dIXSF20201028
|
|
28-Oct-2020 14:18:31
|
643
|
123.0500
|
BATE
|
40023400200139680-28Q01CUD20201028
|
|
28-Oct-2020 14:18:32
|
1247
|
123.0500
|
XLON
|
01003010000106907-E03eMD4dIYyb20201028
|
|
28-Oct-2020 14:18:32
|
66
|
123.0500
|
XLON
|
01003010000106907-E03eMD4dIYys20201028
|
|
28-Oct-2020 14:18:33
|
950
|
123.0000
|
BATE
|
24023240200139670-28Q01CUT20201028
|
|
28-Oct-2020 14:18:49
|
473
|
123.0000
|
XLON
|
01003010000107005-E03eMD4dIZU920201028
|
|
28-Oct-2020 14:19:00
|
1234
|
123.0000
|
XLON
|
01003010000107005-E03eMD4dIZp120201028
|
|
28-Oct-2020 14:20:34
|
212
|
123.0000
|
BATE
|
24023240200140533-28Q01D7T20201028
|
|
28-Oct-2020 14:21:59
|
566
|
123.0500
|
XLON
|
11003110000108019-E03eMD4dIhcV20201028
|
|
28-Oct-2020 14:22:13
|
1802
|
123.1000
|
XLON
|
01003010000108018-E03eMD4dIhzl20201028
|
|
28-Oct-2020 14:22:13
|
421
|
123.1000
|
XLON
|
01003010000108018-E03eMD4dIhzj20201028
|
|
28-Oct-2020 14:22:17
|
1558
|
123.1500
|
XLON
|
11003110000108110-E03eMD4dIiB020201028
|
|
28-Oct-2020 14:22:17
|
981
|
123.1500
|
BATE
|
24023240200141156-28Q01DHN20201028
|
|
28-Oct-2020 14:22:17
|
850
|
123.1500
|
BATE
|
40023400200141075-28Q01DHM20201028
|
|
28-Oct-2020 14:22:20
|
795
|
123.1000
|
XLON
|
01003010000108033-E03eMD4dIiII20201028
|
|
28-Oct-2020 14:22:32
|
1006
|
123.0500
|
XLON
|
11003110000108019-E03eMD4dIili20201028
|
|
28-Oct-2020 14:22:32
|
654
|
123.0500
|
CHIX
|
40043400400076697-128Q01ZQL20201028
|
|
28-Oct-2020 14:22:32
|
600
|
123.0500
|
TRQX
|
08003080000136275-E03eMDOYh8KC20201028
|
|
28-Oct-2020 14:22:32
|
52
|
123.0500
|
TRQX
|
08003080000136275-E03eMDOYh8K920201028
|
|
28-Oct-2020 14:22:32
|
992
|
123.0500
|
BATE
|
24023240200141019-28Q01DIY20201028
|
|
28-Oct-2020 14:22:33
|
1177
|
123.0000
|
XLON
|
01003010000107771-E03eMD4dIioU20201028
|
|
28-Oct-2020 14:22:33
|
406
|
123.0000
|
XLON
|
01003010000107771-E03eMD4dIioR20201028
|
|
28-Oct-2020 14:23:28
|
668
|
123.0500
|
BATE
|
24023240200141611-28Q01DQH20201028
|
|
28-Oct-2020 14:23:52
|
804
|
123.1000
|
XLON
|
01003010000108617-E03eMD4dImZw20201028
|
|
28-Oct-2020 14:23:52
|
1314
|
123.1000
|
XLON
|
01003010000108617-E03eMD4dIma620201028
|
|
28-Oct-2020 14:24:01
|
1416
|
123.0500
|
XLON
|
11003110000108694-E03eMD4dImqg20201028
|
|
28-Oct-2020 14:24:31
|
630
|
123.0000
|
CHIX
|
40043400400077101-128Q020B520201028
|
|
28-Oct-2020 14:24:31
|
607
|
123.0000
|
BATE
|
40023400200141522-28Q01DW020201028
|
|
28-Oct-2020 14:24:31
|
1489
|
123.0000
|
XLON
|
01003010000108535-E03eMD4dInyE20201028
|
|
28-Oct-2020 14:24:32
|
665
|
123.0000
|
TRQX
|
08003080000137070-E03eMDOYhG4V20201028
|
|
28-Oct-2020 14:25:16
|
668
|
122.8500
|
BATE
|
40023400200141991-28Q01E0N20201028
|
|
28-Oct-2020 14:25:16
|
837
|
122.8500
|
XLON
|
11003110000108893-E03eMD4dIq8020201028
|
|
28-Oct-2020 14:25:21
|
2074
|
122.9500
|
XLON
|
11003110000109167-E03eMD4dIqVg20201028
|
|
28-Oct-2020 14:25:22
|
765
|
122.9000
|
BATE
|
24023240200142130-28Q01E1B20201028
|
|
28-Oct-2020 14:25:22
|
2033
|
122.9000
|
XLON
|
01003010000109100-E03eMD4dIqYS20201028
|
|
28-Oct-2020 14:26:28
|
728
|
122.9000
|
XLON
|
01003010000109321-E03eMD4dItB520201028
|
|
28-Oct-2020 14:26:59
|
1472
|
122.9000
|
XLON
|
01003010000109637-E03eMD4dIvhz20201028
|
|
28-Oct-2020 14:27:14
|
650
|
122.8500
|
CHIX
|
40043400400077464-128Q0212O20201028
|
|
28-Oct-2020 14:27:14
|
668
|
122.8500
|
BATE
|
40023400200142427-28Q01ED520201028
|
|
28-Oct-2020 14:27:14
|
657
|
122.8500
|
TRQX
|
08003080000137582-E03eMDOYhPDT20201028
|
|
28-Oct-2020 14:27:25
|
115
|
122.8000
|
BATE
|
24023240200142535-28Q01EEA20201028
|
|
28-Oct-2020 14:27:25
|
492
|
122.8000
|
BATE
|
24023240200142535-28Q01EE920201028
|
|
28-Oct-2020 14:27:25
|
1452
|
122.8000
|
XLON
|
11003110000109157-E03eMD4dIxRE20201028
|
|
28-Oct-2020 14:27:31
|
1629
|
122.7500
|
XLON
|
11003110000109741-E03eMD4dIxqa20201028
|
|
28-Oct-2020 14:29:08
|
584
|
122.7500
|
XLON
|
01003010000110426-E03eMD4dJ4D920201028
|
|
28-Oct-2020 14:29:25
|
608
|
122.7500
|
BATE
|
40023400200143490-28Q01EVU20201028
|
|
28-Oct-2020 14:29:25
|
1613
|
122.7500
|
XLON
|
11003110000110534-E03eMD4dJ54N20201028
|
|
28-Oct-2020 14:29:28
|
1519
|
122.7000
|
XLON
|
11003110000110489-E03eMD4dJ5Ai20201028
|
|
28-Oct-2020 14:29:44
|
2090
|
122.6500
|
XLON
|
11003110000110295-E03eMD4dJ5vR20201028
|
|
28-Oct-2020 14:30:31
|
2155
|
122.7000
|
XLON
|
01003010000110835-E03eMD4dJ8Mo20201028
|
|
28-Oct-2020 14:30:39
|
607
|
122.7000
|
BATE
|
24023240200143953-28Q01F5O20201028
|
|
28-Oct-2020 14:30:50
|
406
|
122.6500
|
XLON
|
01003010000110815-E03eMD4dJ9Kn20201028
|
|
28-Oct-2020 14:30:50
|
1749
|
122.6500
|
XLON
|
01003010000110815-E03eMD4dJ9Kl20201028
|
|
28-Oct-2020 14:30:50
|
911
|
122.6500
|
BATE
|
40023400200143677-28Q01F7W20201028
|
|
28-Oct-2020 14:30:50
|
94
|
122.6500
|
TRQX
|
08003080000139035-E03eMDOYhfYd20201028
|
|
28-Oct-2020 14:30:50
|
376
|
122.6500
|
TRQX
|
08003080000139035-E03eMDOYhfYW20201028
|
|
28-Oct-2020 14:30:50
|
637
|
122.6500
|
CHIX
|
24043240400078327-128Q022C320201028
|
|
28-Oct-2020 14:30:50
|
1062
|
122.6000
|
XLON
|
11003110000110902-E03eMD4dJ9L820201028
|
|
28-Oct-2020 14:30:50
|
137
|
122.6500
|
TRQX
|
08003080000139035-E03eMDOYhfYZ20201028
|
|
28-Oct-2020 14:33:02
|
1344
|
122.7000
|
XLON
|
11003110000111768-E03eMD4dJGe220201028
|
|
28-Oct-2020 14:33:02
|
608
|
122.7000
|
CHIX
|
40043400400079028-128Q0237F20201028
|
|
28-Oct-2020 14:34:01
|
150
|
122.6500
|
XLON
|
01003010000112003-E03eMD4dJIct20201028
|
|
28-Oct-2020 14:34:14
|
534
|
122.6500
|
XLON
|
01003010000112003-E03eMD4dJJ3P20201028
|
|
28-Oct-2020 14:34:20
|
467
|
122.6500
|
BATE
|
40023400200144486-28Q01G1520201028
|
|
28-Oct-2020 14:34:20
|
487
|
122.6500
|
XLON
|
01003010000112003-E03eMD4dJJTN20201028
|
|
28-Oct-2020 14:35:39
|
723
|
122.7000
|
BATE
|
40023400200145179-28Q01GAL20201028
|
|
28-Oct-2020 14:35:58
|
5
|
122.7000
|
BATE
|
40023400200145179-28Q01GCH20201028
|
|
28-Oct-2020 14:36:06
|
644
|
122.7000
|
XLON
|
01003010000112727-E03eMD4dJN5g20201028
|
|
28-Oct-2020 14:36:55
|
351
|
122.6500
|
TRQX
|
08003080000140067-E03eMDOYi4Q620201028
|
|
28-Oct-2020 14:36:55
|
630
|
122.6500
|
XLON
|
01003010000112003-E03eMD4dJOlO20201028
|
|
28-Oct-2020 14:36:55
|
607
|
122.6500
|
CHIX
|
40043400400079356-128Q024BT20201028
|
|
28-Oct-2020 14:36:55
|
278
|
122.6500
|
TRQX
|
08003080000140067-E03eMDOYi4Q420201028
|
|
28-Oct-2020 14:36:55
|
322
|
122.6500
|
BATE
|
40023400200144486-28Q01GII20201028
|
|
28-Oct-2020 14:36:55
|
700
|
122.6500
|
XLON
|
11003110000112389-E03eMD4dJOlS20201028
|
|
28-Oct-2020 14:37:02
|
2071
|
122.6500
|
XLON
|
01003010000112998-E03eMD4dJPGq20201028
|
|
28-Oct-2020 14:38:02
|
1225
|
122.6500
|
XLON
|
11003110000113185-E03eMD4dJRf320201028
|
|
28-Oct-2020 14:38:02
|
163
|
122.6500
|
CHIX
|
24043240400080285-128Q024OY20201028
|
|
28-Oct-2020 14:38:02
|
445
|
122.6500
|
CHIX
|
24043240400080285-128Q024OZ20201028
|
|
28-Oct-2020 14:39:14
|
1246
|
122.6000
|
XLON
|
11003110000112083-E03eMD4dJUii20201028
|
|
28-Oct-2020 14:39:14
|
555
|
122.6000
|
XLON
|
11003110000112083-E03eMD4dJUig20201028
|
|
28-Oct-2020 14:39:14
|
728
|
122.6000
|
BATE
|
40023400200145762-28Q01H0620201028
|
|
28-Oct-2020 14:40:20
|
1115
|
122.6000
|
BATE
|
24023240200147303-28Q01H5X20201028
|
|
28-Oct-2020 14:40:20
|
220
|
122.6000
|
BATE
|
40023400200147173-28Q01H6020201028
|
|
28-Oct-2020 14:40:20
|
865
|
122.6000
|
XLON
|
01003010000113789-E03eMD4dJX3N20201028
|
|
28-Oct-2020 14:40:20
|
415
|
122.6000
|
BATE
|
40023400200147173-28Q01H5Z20201028
|
|
28-Oct-2020 14:40:20
|
697
|
122.6000
|
XLON
|
01003010000113789-E03eMD4dJX3L20201028
|
|
28-Oct-2020 14:40:42
|
209
|
122.5500
|
TRQX
|
48003480000135672-E03eMDOYiIhl20201028
|
|
28-Oct-2020 14:40:42
|
77
|
122.5500
|
TRQX
|
48003480000135672-E03eMDOYiIho20201028
|
|
28-Oct-2020 14:40:42
|
148
|
122.5500
|
TRQX
|
48003480000135672-E03eMDOYiIiO20201028
|
|
28-Oct-2020 14:40:42
|
2051
|
122.5500
|
XLON
|
11003110000113519-E03eMD4dJY3020201028
|
|
28-Oct-2020 14:40:42
|
225
|
122.5500
|
TRQX
|
48003480000135672-E03eMDOYiIhb20201028
|
|
28-Oct-2020 14:41:22
|
1358
|
122.6000
|
XLON
|
11003110000114174-E03eMD4dJZaj20201028
|
|
28-Oct-2020 14:41:22
|
504
|
122.6000
|
XLON
|
11003110000114174-E03eMD4dJZal20201028
|
|
28-Oct-2020 14:41:43
|
398
|
122.5500
|
XLON
|
01003010000114254-E03eMD4dJawD20201028
|
|
28-Oct-2020 14:41:43
|
1917
|
122.5500
|
XLON
|
01003010000114254-E03eMD4dJawF20201028
|
|
28-Oct-2020 14:41:47
|
591
|
122.5000
|
CHIX
|
24043240400081027-128Q025OL20201028
|
|
28-Oct-2020 14:41:53
|
268
|
122.5000
|
BATE
|
40023400200148440-28Q01HH720201028
|
|
28-Oct-2020 14:41:53
|
199
|
122.5000
|
BATE
|
40023400200148440-28Q01HH620201028
|
|
28-Oct-2020 14:41:53
|
304
|
122.5000
|
BATE
|
40023400200148440-28Q01HH820201028
|
|
28-Oct-2020 14:41:53
|
63
|
122.5000
|
CHIX
|
24043240400081027-128Q025QA20201028
|
|
28-Oct-2020 14:42:58
|
630
|
122.5000
|
TRQX
|
48003480000138576-E03eMDOYiSmH20201028
|
|
28-Oct-2020 14:42:58
|
674
|
122.5000
|
BATE
|
24023240200148970-28Q01HPA20201028
|
|
28-Oct-2020 14:43:38
|
644
|
122.5500
|
BATE
|
24023240200150512-28Q01HV320201028
|
|
28-Oct-2020 14:43:41
|
713
|
122.5000
|
BATE
|
24023240200150384-28Q01HV920201028
|
|
28-Oct-2020 14:43:56
|
86
|
122.5000
|
XLON
|
11003110000115168-E03eMD4dJgmI20201028
|
|
28-Oct-2020 14:43:56
|
1861
|
122.5000
|
XLON
|
11003110000115168-E03eMD4dJgmB20201028
|
|
28-Oct-2020 14:44:07
|
15
|
122.4500
|
XLON
|
01003010000115079-E03eMD4dJh8y20201028
|
|
28-Oct-2020 14:44:07
|
638
|
122.4500
|
TRQX
|
48003480000139942-E03eMDOYiXRi20201028
|
|
28-Oct-2020 14:44:07
|
1327
|
122.4500
|
XLON
|
01003010000115079-E03eMD4dJhDC20201028
|
|
28-Oct-2020 14:44:07
|
652
|
122.4500
|
CHIX
|
40043400400082264-128Q026D820201028
|
|
28-Oct-2020 14:45:01
|
1455
|
122.4500
|
XLON
|
11003110000115445-E03eMD4dJjIE20201028
|
|
28-Oct-2020 14:45:01
|
456
|
122.4500
|
XLON
|
01003010000115079-E03eMD4dJjIC20201028
|
|
28-Oct-2020 14:45:46
|
1640
|
122.4000
|
XLON
|
01003010000115655-E03eMD4dJlOZ20201028
|
|
28-Oct-2020 14:46:51
|
956
|
122.3500
|
XLON
|
01003010000115380-E03eMD4dJoom20201028
|
|
28-Oct-2020 14:46:51
|
539
|
122.3500
|
XLON
|
01003010000115380-E03eMD4dJp3M20201028
|
|
28-Oct-2020 14:46:51
|
851
|
122.3500
|
BATE
|
24023240200152043-28Q01IGT20201028
|
|
28-Oct-2020 14:46:51
|
657
|
122.3500
|
CHIX
|
40043400400083029-128Q0273V20201028
|
|
28-Oct-2020 14:46:59
|
793
|
122.3500
|
XLON
|
01003010000116440-E03eMD4dJpZI20201028
|
|
28-Oct-2020 14:46:59
|
64
|
122.3500
|
XLON
|
01003010000116440-E03eMD4dJpZG20201028
|
|
28-Oct-2020 14:47:12
|
3
|
122.3500
|
BATE
|
24023240200154829-28Q01IJ020201028
|
|
28-Oct-2020 14:47:12
|
187
|
122.3500
|
BATE
|
24023240200154829-28Q01IIZ20201028
|
|
28-Oct-2020 14:47:12
|
3
|
122.3500
|
BATE
|
24023240200154829-28Q01IIY20201028
|
|
28-Oct-2020 14:47:21
|
754
|
122.3000
|
XLON
|
01003010000115569-E03eMD4dJqZd20201028
|
|
28-Oct-2020 14:47:21
|
267
|
122.3000
|
XLON
|
01003010000115569-E03eMD4dJqZG20201028
|
|
28-Oct-2020 14:47:22
|
710
|
122.3000
|
BATE
|
40023400200154689-28Q01IK420201028
|
|
28-Oct-2020 14:47:22
|
538
|
122.3000
|
XLON
|
01003010000115569-E03eMD4dJqna20201028
|
|
28-Oct-2020 14:47:23
|
106
|
122.2500
|
TRQX
|
08003080000150120-E03eMDOYije820201028
|
|
28-Oct-2020 14:47:25
|
43
|
122.2500
|
CHIX
|
40043400400084201-128Q027AI20201028
|
|
28-Oct-2020 14:47:25
|
422
|
122.2500
|
CHIX
|
40043400400084201-128Q027AJ20201028
|
|
28-Oct-2020 14:47:35
|
340
|
122.2500
|
TRQX
|
08003080000150120-E03eMDOYikPr20201028
|
|
28-Oct-2020 14:47:35
|
96
|
122.2500
|
TRQX
|
08003080000150120-E03eMDOYikNx20201028
|
|
28-Oct-2020 14:47:37
|
40
|
122.2500
|
CHIX
|
40043400400084201-128Q027DM20201028
|
|
28-Oct-2020 14:47:38
|
131
|
122.2500
|
CHIX
|
40043400400084201-128Q027E420201028
|
|
28-Oct-2020 14:47:39
|
32
|
122.2500
|
CHIX
|
40043400400084201-128Q027EC20201028
|
|
28-Oct-2020 14:47:39
|
126
|
122.2500
|
TRQX
|
08003080000150120-E03eMDOYikmW20201028
|
|
28-Oct-2020 14:47:59
|
689
|
122.2500
|
XLON
|
11003110000116958-E03eMD4dJtla20201028
|
|
28-Oct-2020 14:48:27
|
923
|
122.2000
|
BATE
|
24023240200154830-28Q01IRU20201028
|
|
28-Oct-2020 14:48:27
|
1491
|
122.2000
|
XLON
|
01003010000116048-E03eMD4dJvGy20201028
|
|
28-Oct-2020 14:48:39
|
1250
|
122.2000
|
XLON
|
11003110000117255-E03eMD4dJvi120201028
|
|
28-Oct-2020 14:48:49
|
646
|
122.1500
|
TRQX
|
08003080000151990-E03eMDOYipR320201028
|
|
28-Oct-2020 14:50:36
|
667
|
122.2500
|
BATE
|
40023400200158307-28Q01J7220201028
|
|
28-Oct-2020 14:50:36
|
668
|
122.2500
|
CHIX
|
40043400400085771-128Q028B920201028
|
|
28-Oct-2020 14:50:36
|
607
|
122.2500
|
TRQX
|
48003480000146620-E03eMDOYiw0120201028
|
|
28-Oct-2020 14:50:36
|
596
|
122.2500
|
XLON
|
11003110000117853-E03eMD4dK0lQ20201028
|
|
28-Oct-2020 14:50:36
|
1065
|
122.2500
|
XLON
|
11003110000117853-E03eMD4dK0lT20201028
|
|
28-Oct-2020 14:50:44
|
325
|
122.2000
|
BATE
|
40023400200158258-28Q01J8K20201028
|
|
28-Oct-2020 14:50:44
|
496
|
122.2000
|
BATE
|
40023400200158258-28Q01J8J20201028
|
|
28-Oct-2020 14:50:44
|
624
|
122.2000
|
CHIX
|
24043240400085956-128Q028D320201028
|
|
28-Oct-2020 14:50:44
|
1961
|
122.2000
|
XLON
|
01003010000117750-E03eMD4dK1Ib20201028
|
|
28-Oct-2020 14:50:44
|
90
|
122.2000
|
BATE
|
40023400200158258-28Q01J8I20201028
|
|
28-Oct-2020 14:51:44
|
144
|
122.1500
|
BATE
|
24023240200158157-28Q01JG620201028
|
|
28-Oct-2020 14:51:44
|
38
|
122.1500
|
BATE
|
24023240200158157-28Q01JG720201028
|
|
28-Oct-2020 14:51:44
|
546
|
122.1500
|
BATE
|
24023240200158157-28Q01JG820201028
|
|
28-Oct-2020 14:52:49
|
1240
|
122.2000
|
XLON
|
01003010000118351-E03eMD4dK6hj20201028
|
|
28-Oct-2020 14:52:49
|
1160
|
122.2000
|
XLON
|
11003110000118373-E03eMD4dK6hh20201028
|
|
28-Oct-2020 14:52:49
|
405
|
122.2000
|
XLON
|
11003110000118373-E03eMD4dK6hf20201028
|
|
28-Oct-2020 14:52:49
|
611
|
122.2000
|
BATE
|
24023240200159841-28Q01JND20201028
|
|
28-Oct-2020 14:52:49
|
758
|
122.2000
|
BATE
|
40023400200159601-28Q01JNC20201028
|
|
28-Oct-2020 14:52:49
|
159
|
122.2000
|
BATE
|
40023400200159601-28Q01JNB20201028
|
|
28-Oct-2020 14:52:49
|
637
|
122.2000
|
CHIX
|
40043400400086432-128Q028YY20201028
|
|
28-Oct-2020 14:52:49
|
315
|
122.2000
|
XLON
|
01003010000118351-E03eMD4dK6hl20201028
|
|
28-Oct-2020 14:53:46
|
2319
|
122.1500
|
XLON
|
11003110000118857-E03eMD4dK9Jo20201028
|
|
28-Oct-2020 14:53:46
|
1546
|
122.1500
|
XLON
|
01003010000118794-E03eMD4dK9Jq20201028
|
|
28-Oct-2020 14:54:39
|
668
|
122.3500
|
BATE
|
24023240200161405-28Q01K2X20201028
|
|
28-Oct-2020 14:55:20
|
1141
|
122.3500
|
XLON
|
11003110000119447-E03eMD4dKEvJ20201028
|
|
28-Oct-2020 14:55:20
|
1395
|
122.3500
|
XLON
|
11003110000119447-E03eMD4dKEvN20201028
|
|
28-Oct-2020 14:55:20
|
1232
|
122.3500
|
XLON
|
11003110000119447-E03eMD4dKEvL20201028
|
|
28-Oct-2020 14:55:33
|
702
|
122.3500
|
BATE
|
24023240200162089-28Q01K8P20201028
|
|
28-Oct-2020 14:55:33
|
218
|
122.3500
|
BATE
|
24023240200162089-28Q01K8O20201028
|
|
28-Oct-2020 14:56:25
|
789
|
122.3000
|
BATE
|
24023240200161183-28Q01KF520201028
|
|
28-Oct-2020 14:56:25
|
417
|
122.3000
|
TRQX
|
48003480000149595-E03eMDOYjKbV20201028
|
|
28-Oct-2020 14:56:25
|
655
|
122.3000
|
CHIX
|
24043240400087812-128Q02A5I20201028
|
|
28-Oct-2020 14:56:25
|
1546
|
122.3000
|
XLON
|
11003110000119125-E03eMD4dKIBM20201028
|
|
28-Oct-2020 14:56:25
|
95
|
122.3000
|
TRQX
|
48003480000149595-E03eMDOYjKbc20201028
|
|
28-Oct-2020 14:56:25
|
115
|
122.3000
|
TRQX
|
48003480000149595-E03eMDOYjKbZ20201028
|
|
28-Oct-2020 14:57:00
|
2022
|
122.2500
|
XLON
|
11003110000120048-E03eMD4dKJwF20201028
|
|
28-Oct-2020 14:57:00
|
2388
|
122.2500
|
XLON
|
11003110000120048-E03eMD4dKJwH20201028
|
|
28-Oct-2020 14:57:50
|
1348
|
122.2000
|
XLON
|
01003010000118994-E03eMD4dKLjB20201028
|
|
28-Oct-2020 14:57:50
|
789
|
122.2000
|
BATE
|
24023240200163766-28Q01KMU20201028
|
|
28-Oct-2020 14:57:50
|
525
|
122.2000
|
XLON
|
01003010000118994-E03eMD4dKLjE20201028
|
|
28-Oct-2020 14:59:38
|
608
|
122.5000
|
CHIX
|
40043400400089499-128Q02B1X20201028
|
|
28-Oct-2020 14:59:38
|
608
|
122.5000
|
TRQX
|
48003480000153293-E03eMDOYjWbE20201028
|
|
28-Oct-2020 14:59:38
|
835
|
122.5000
|
BATE
|
40023400200165992-28Q01KZ120201028
|
|
28-Oct-2020 14:59:39
|
485
|
122.4500
|
BATE
|
40023400200165585-28Q01KZ220201028
|
|
28-Oct-2020 14:59:39
|
1664
|
122.4500
|
XLON
|
01003010000120700-E03eMD4dKS1V20201028
|
|
28-Oct-2020 14:59:39
|
221
|
122.4500
|
BATE
|
40023400200165585-28Q01KZ320201028
|
|
28-Oct-2020 15:00:20
|
1233
|
122.4500
|
XLON
|
01003010000121208-E03eMD4dKU9f20201028
|
|
28-Oct-2020 15:00:20
|
2763
|
122.4500
|
XLON
|
01003010000121208-E03eMD4dKU9d20201028
|
|
28-Oct-2020 15:01:31
|
410
|
122.4500
|
BATE
|
40023400200166876-28Q01LBB20201028
|
|
28-Oct-2020 15:01:31
|
44
|
122.4500
|
BATE
|
40023400200166876-28Q01LBA20201028
|
|
28-Oct-2020 15:01:31
|
66
|
122.4500
|
BATE
|
40023400200166876-28Q01LB720201028
|
|
28-Oct-2020 15:01:31
|
118
|
122.4500
|
BATE
|
40023400200166876-28Q01LB920201028
|
|
28-Oct-2020 15:01:31
|
9
|
122.4500
|
BATE
|
40023400200166876-28Q01LB620201028
|
|
28-Oct-2020 15:01:31
|
531
|
122.4500
|
BATE
|
24023240200166962-28Q01LB420201028
|
|
28-Oct-2020 15:01:31
|
141
|
122.4500
|
BATE
|
24023240200166962-28Q01LB320201028
|
|
28-Oct-2020 15:01:31
|
142
|
122.4500
|
BATE
|
40023400200166876-28Q01LB820201028
|
|
28-Oct-2020 15:01:31
|
607
|
122.4500
|
CHIX
|
40043400400090009-128Q02BMC20201028
|
|
28-Oct-2020 15:01:31
|
178
|
122.4500
|
BATE
|
24023240200166962-28Q01LB520201028
|
|
28-Oct-2020 15:02:13
|
481
|
122.4500
|
XLON
|
01003010000121805-E03eMD4dKZ3J20201028
|
|
28-Oct-2020 15:02:15
|
1954
|
122.3500
|
XLON
|
11003110000120700-E03eMD4dKZIs20201028
|
|
28-Oct-2020 15:02:15
|
305
|
122.4000
|
TRQX
|
08003080000160992-E03eMDOYjg8E20201028
|
|
28-Oct-2020 15:02:15
|
346
|
122.4000
|
TRQX
|
08003080000160992-E03eMDOYjg8H20201028
|
|
28-Oct-2020 15:02:15
|
728
|
122.4000
|
BATE
|
40023400200168467-28Q01LGE20201028
|
|
28-Oct-2020 15:02:15
|
1631
|
122.4000
|
XLON
|
11003110000120739-E03eMD4dKZIB20201028
|
|
28-Oct-2020 15:02:15
|
1044
|
122.4500
|
XLON
|
01003010000121805-E03eMD4dKZ7t20201028
|
|
28-Oct-2020 15:02:15
|
668
|
122.4500
|
BATE
|
24023240200168614-28Q01LFV20201028
|
|
28-Oct-2020 15:02:47
|
1917
|
122.3500
|
XLON
|
11003110000122035-E03eMD4dKaWY20201028
|
|
28-Oct-2020 15:02:47
|
57
|
122.3500
|
XLON
|
11003110000122035-E03eMD4dKaWe20201028
|
|
28-Oct-2020 15:02:47
|
485
|
122.3500
|
XLON
|
11003110000122035-E03eMD4dKaWW20201028
|
|
28-Oct-2020 15:04:39
|
361
|
122.2000
|
XLON
|
11003110000122821-E03eMD4dKfs420201028
|
|
28-Oct-2020 15:04:39
|
1371
|
122.2000
|
XLON
|
11003110000122821-E03eMD4dKfs620201028
|
|
28-Oct-2020 15:05:20
|
632
|
122.2500
|
XLON
|
01003010000123148-E03eMD4dKiMw20201028
|
|
28-Oct-2020 15:06:00
|
2065
|
122.2500
|
XLON
|
01003010000123299-E03eMD4dKkEy20201028
|
|
28-Oct-2020 15:06:00
|
791
|
122.2500
|
BATE
|
24023240200172225-28Q01M7V20201028
|
|
28-Oct-2020 15:06:00
|
1476
|
122.2500
|
XLON
|
11003110000123390-E03eMD4dKkF220201028
|
|
28-Oct-2020 15:06:00
|
634
|
122.2500
|
TRQX
|
08003080000165483-E03eMDOYjvOC20201028
|
|
28-Oct-2020 15:06:00
|
662
|
122.2500
|
CHIX
|
40043400400092576-128Q02D2C20201028
|
|
28-Oct-2020 15:06:16
|
85
|
122.2000
|
BATE
|
40023400200172010-28Q01MAV20201028
|
|
28-Oct-2020 15:06:16
|
150
|
122.2000
|
BATE
|
40023400200172010-28Q01MAW20201028
|
|
28-Oct-2020 15:06:16
|
628
|
122.2000
|
BATE
|
40023400200172010-28Q01MAX20201028
|
|
28-Oct-2020 15:07:45
|
965
|
122.2000
|
BATE
|
40023400200173832-28Q01MKF20201028
|
|
28-Oct-2020 15:07:45
|
607
|
122.2000
|
TRQX
|
08003080000167029-E03eMDOYk1Sm20201028
|
|
28-Oct-2020 15:07:45
|
641
|
122.2000
|
CHIX
|
40043400400093388-128Q02DKE20201028
|
|
28-Oct-2020 15:08:00
|
1489
|
122.2000
|
XLON
|
01003010000124416-E03eMD4dKpC320201028
|
|
28-Oct-2020 15:08:55
|
299
|
122.3000
|
BATE
|
40023400200175388-28Q01MTN20201028
|
|
28-Oct-2020 15:08:55
|
2
|
122.3000
|
BATE
|
40023400200175388-28Q01MTM20201028
|
|
28-Oct-2020 15:09:01
|
559
|
122.3000
|
XLON
|
11003110000125059-E03eMD4dKs8u20201028
|
|
28-Oct-2020 15:09:48
|
2094
|
122.3000
|
XLON
|
01003010000125061-E03eMD4dKvA720201028
|
|
28-Oct-2020 15:09:53
|
2500
|
122.3000
|
XLON
|
01003010000125343-E03eMD4dKvNp20201028
|
|
28-Oct-2020 15:09:53
|
1036
|
122.3000
|
XLON
|
01003010000125343-E03eMD4dKvNr20201028
|
|
28-Oct-2020 15:10:04
|
707
|
122.3000
|
BATE
|
24023240200176568-28Q01N3520201028
|
|
28-Oct-2020 15:10:07
|
1795
|
122.2500
|
XLON
|
01003010000124767-E03eMD4dKwPD20201028
|
|
28-Oct-2020 15:10:07
|
607
|
122.2500
|
TRQX
|
48003480000160827-E03eMDOYkCD820201028
|
|
28-Oct-2020 15:10:07
|
655
|
122.2500
|
CHIX
|
24043240400094280-128Q02EF420201028
|
|
28-Oct-2020 15:10:32
|
33
|
122.2500
|
BATE
|
24023240200177078-28Q01N7820201028
|
|
28-Oct-2020 15:11:56
|
1657
|
122.3500
|
XLON
|
11003110000126120-E03eMD4dL0bU20201028
|
|
28-Oct-2020 15:11:56
|
1657
|
122.3500
|
XLON
|
11003110000126110-E03eMD4dL0bS20201028
|
|
28-Oct-2020 15:11:56
|
956
|
122.3500
|
BATE
|
24023240200177872-28Q01NGD20201028
|
|
28-Oct-2020 15:12:47
|
797
|
122.4500
|
XLON
|
11003110000126584-E03eMD4dL32o20201028
|
|
28-Oct-2020 15:12:48
|
834
|
122.4000
|
BATE
|
40023400200179125-28Q01NOD20201028
|
|
28-Oct-2020 15:12:55
|
2007
|
122.4000
|
XLON
|
01003010000126544-E03eMD4dL3Vi20201028
|
|
28-Oct-2020 15:13:51
|
1533
|
122.4500
|
XLON
|
11003110000126972-E03eMD4dL6wh20201028
|
|
28-Oct-2020 15:14:04
|
61
|
122.4000
|
XLON
|
01003010000126860-E03eMD4dL7Ui20201028
|
|
28-Oct-2020 15:14:04
|
2384
|
122.4000
|
XLON
|
01003010000126860-E03eMD4dL7Uk20201028
|
|
28-Oct-2020 15:14:04
|
767
|
122.4000
|
BATE
|
40023400200180090-28Q01NY120201028
|
|
28-Oct-2020 15:15:10
|
1259
|
122.4000
|
BATE
|
24023240200181282-28Q01O7I20201028
|
|
28-Oct-2020 15:15:20
|
200
|
122.4000
|
XLON
|
01003010000127648-E03eMD4dLBEy20201028
|
|
28-Oct-2020 15:15:20
|
3427
|
122.4000
|
XLON
|
01003010000127648-E03eMD4dLBEw20201028
|
|
28-Oct-2020 15:15:31
|
2
|
122.4000
|
CHIX
|
24043240400097513-128Q02G2R20201028
|
|
28-Oct-2020 15:15:32
|
1036
|
122.4000
|
BATE
|
24023240200182213-28Q01OAI20201028
|
|
28-Oct-2020 15:15:48
|
1643
|
122.3500
|
XLON
|
11003110000126942-E03eMD4dLCcT20201028
|
|
28-Oct-2020 15:17:12
|
668
|
122.4500
|
CHIX
|
24043240400098327-128Q02GIM20201028
|
|
28-Oct-2020 15:17:12
|
2020
|
122.4500
|
XLON
|
11003110000128360-E03eMD4dLFzq20201028
|
|
28-Oct-2020 15:17:30
|
2
|
122.4500
|
CHIX
|
24043240400098612-128Q02GO520201028
|
|
28-Oct-2020 15:17:32
|
2
|
122.4500
|
CHIX
|
40043400400098471-128Q02GOI20201028
|
|
28-Oct-2020 15:17:43
|
85
|
122.4500
|
CHIX
|
40043400400098566-128Q02GQN20201028
|
|
28-Oct-2020 15:17:43
|
74
|
122.4500
|
CHIX
|
40043400400098566-128Q02GQM20201028
|
|
28-Oct-2020 15:17:47
|
821
|
122.4500
|
BATE
|
24023240200184921-28Q01OPA20201028
|
|
28-Oct-2020 15:17:47
|
1204
|
122.4500
|
BATE
|
24023240200184922-28Q01OPB20201028
|
|
28-Oct-2020 15:17:47
|
143
|
122.4500
|
CHIX
|
24043240400098753-128Q02GRZ20201028
|
|
28-Oct-2020 15:17:47
|
479
|
122.4500
|
CHIX
|
24043240400098753-128Q02GS020201028
|
|
28-Oct-2020 15:17:47
|
3
|
122.4500
|
TRQX
|
08003080000176260-E03eMDOYkfXi20201028
|
|
28-Oct-2020 15:17:47
|
136
|
122.4500
|
TRQX
|
08003080000176260-E03eMDOYkfXe20201028
|
|
28-Oct-2020 15:17:47
|
316
|
122.4500
|
TRQX
|
08003080000176260-E03eMDOYkfXW20201028
|
|
28-Oct-2020 15:17:47
|
193
|
122.4500
|
TRQX
|
08003080000176260-E03eMDOYkfXb20201028
|
|
28-Oct-2020 15:18:01
|
532
|
122.4500
|
XLON
|
01003010000128622-E03eMD4dLI3M20201028
|
|
28-Oct-2020 15:18:11
|
849
|
122.4500
|
XLON
|
01003010000128622-E03eMD4dLIRu20201028
|
|
28-Oct-2020 15:18:11
|
444
|
122.4500
|
XLON
|
01003010000128622-E03eMD4dLIRs20201028
|
|
28-Oct-2020 15:18:17
|
145
|
122.4500
|
XLON
|
01003010000128622-E03eMD4dLIa220201028
|
|
28-Oct-2020 15:20:11
|
608
|
122.6500
|
TRQX
|
48003480000170280-E03eMDOYkpi720201028
|
|
28-Oct-2020 15:20:11
|
941
|
122.6500
|
XLON
|
11003110000129357-E03eMD4dLNTU20201028
|
|
28-Oct-2020 15:20:11
|
1163
|
122.6500
|
XLON
|
11003110000129357-E03eMD4dLNTS20201028
|
|
28-Oct-2020 15:20:11
|
621
|
122.6500
|
CHIX
|
40043400400099632-128Q02HLL20201028
|
|
28-Oct-2020 15:20:11
|
726
|
122.6500
|
BATE
|
40023400200186980-28Q01P7Q20201028
|
|
28-Oct-2020 15:20:13
|
1499
|
122.6500
|
XLON
|
01003010000129420-E03eMD4dLNed20201028
|
|
28-Oct-2020 15:21:07
|
2072
|
122.6500
|
XLON
|
01003010000129768-E03eMD4dLPsc20201028
|
|
28-Oct-2020 15:21:07
|
1478
|
122.6500
|
XLON
|
01003010000129768-E03eMD4dLPse20201028
|
|
28-Oct-2020 15:21:07
|
1108
|
122.6500
|
BATE
|
40023400200188548-28Q01PFC20201028
|
|
28-Oct-2020 15:21:10
|
638
|
122.6500
|
CHIX
|
24043240400100553-128Q02HVX20201028
|
|
28-Oct-2020 15:21:39
|
607
|
122.6500
|
TRQX
|
08003080000179580-E03eMDOYkv5e20201028
|
|
28-Oct-2020 15:22:10
|
1483
|
122.6500
|
XLON
|
01003010000130125-E03eMD4dLSmD20201028
|
|
28-Oct-2020 15:22:10
|
1333
|
122.6500
|
XLON
|
01003010000130125-E03eMD4dLSmB20201028
|
|
28-Oct-2020 15:22:10
|
1232
|
122.6500
|
XLON
|
01003010000130125-E03eMD4dLSm920201028
|
|
28-Oct-2020 15:22:21
|
616
|
122.6500
|
CHIX
|
40043400400100865-128Q02I9B20201028
|
|
28-Oct-2020 15:22:21
|
371
|
122.6500
|
TRQX
|
48003480000172432-E03eMDOYky7R20201028
|
|
28-Oct-2020 15:22:21
|
237
|
122.6500
|
TRQX
|
48003480000172432-E03eMDOYky7U20201028
|
|
28-Oct-2020 15:22:21
|
112
|
122.6500
|
BATE
|
24023240200189924-28Q01PO420201028
|
|
28-Oct-2020 15:22:21
|
788
|
122.6500
|
BATE
|
24023240200189924-28Q01PO520201028
|
|
28-Oct-2020 15:22:35
|
871
|
122.6000
|
BATE
|
40023400200186664-28Q01PQQ20201028
|
|
28-Oct-2020 15:22:35
|
1511
|
122.6000
|
XLON
|
11003110000129275-E03eMD4dLUID20201028
|
|
28-Oct-2020 15:23:39
|
1489
|
122.7500
|
XLON
|
01003010000130650-E03eMD4dLWrz20201028
|
|
28-Oct-2020 15:24:37
|
2191
|
122.7500
|
XLON
|
01003010000130790-E03eMD4dLYkm20201028
|
|
28-Oct-2020 15:24:37
|
645
|
122.8000
|
BATE
|
24023240200191927-28Q01Q5N20201028
|
|
28-Oct-2020 15:24:37
|
333
|
122.8000
|
BATE
|
24023240200191927-28Q01Q5M20201028
|
|
28-Oct-2020 15:24:37
|
2789
|
122.8000
|
XLON
|
01003010000130815-E03eMD4dLYjD20201028
|
|
28-Oct-2020 15:24:37
|
943
|
122.7500
|
BATE
|
24023240200191876-28Q01Q5Q20201028
|
|
28-Oct-2020 15:25:20
|
757
|
122.8000
|
XLON
|
01003010000131288-E03eMD4dLaUe20201028
|
|
28-Oct-2020 15:25:20
|
2592
|
122.8000
|
XLON
|
01003010000131288-E03eMD4dLaUc20201028
|
|
28-Oct-2020 15:25:22
|
608
|
122.7500
|
TRQX
|
08003080000182012-E03eMDOYl7mz20201028
|
|
28-Oct-2020 15:25:27
|
1638
|
122.7000
|
XLON
|
11003110000130794-E03eMD4dLajX20201028
|
|
28-Oct-2020 15:28:38
|
977
|
122.7500
|
BATE
|
24023240200195143-28Q01QYT20201028
|
|
28-Oct-2020 15:28:38
|
61
|
122.7500
|
TRQX
|
48003480000176727-E03eMDOYlJf220201028
|
|
28-Oct-2020 15:28:38
|
555
|
122.7500
|
TRQX
|
48003480000176727-E03eMDOYlJex20201028
|
|
28-Oct-2020 15:28:38
|
2639
|
122.7500
|
XLON
|
01003010000132042-E03eMD4dLiGQ20201028
|
|
28-Oct-2020 15:28:38
|
838
|
122.7500
|
BATE
|
40023400200194620-28Q01QYS20201028
|
|
28-Oct-2020 15:28:40
|
1959
|
122.7500
|
XLON
|
11003110000132746-E03eMD4dLiJQ20201028
|
|
28-Oct-2020 15:29:07
|
2
|
122.7500
|
CHIX
|
40043400400104396-128Q02K9120201028
|
|
28-Oct-2020 15:29:40
|
209
|
122.7500
|
XLON
|
01003010000133078-E03eMD4dLlI120201028
|
|
28-Oct-2020 15:29:40
|
1029
|
122.7500
|
XLON
|
01003010000133078-E03eMD4dLlHx20201028
|
|
28-Oct-2020 15:29:40
|
1560
|
122.7500
|
XLON
|
01003010000133078-E03eMD4dLlHz20201028
|
|
28-Oct-2020 15:30:01
|
324
|
122.7500
|
BATE
|
40023400200197890-28Q01RCC20201028
|
|
28-Oct-2020 15:30:14
|
543
|
122.7500
|
BATE
|
40023400200197890-28Q01REZ20201028
|
|
28-Oct-2020 15:30:30
|
1234
|
122.7500
|
XLON
|
11003110000133618-E03eMD4dLpnV20201028
|
|
28-Oct-2020 15:30:30
|
1060
|
122.7500
|
XLON
|
11003110000133618-E03eMD4dLpnT20201028
|
|
28-Oct-2020 15:30:36
|
4
|
122.7500
|
CHIX
|
40043400400105308-128Q02KV620201028
|
|
28-Oct-2020 15:30:39
|
1151
|
122.7500
|
BATE
|
24023240200199264-28Q01RHY20201028
|
|
28-Oct-2020 15:31:21
|
1530
|
122.7500
|
XLON
|
11003110000134178-E03eMD4dLrhU20201028
|
|
28-Oct-2020 15:31:21
|
728
|
122.7500
|
CHIX
|
40043400400105349-128Q02L1L20201028
|
|
28-Oct-2020 15:31:21
|
877
|
122.7500
|
XLON
|
11003110000134178-E03eMD4dLrhS20201028
|
|
28-Oct-2020 15:32:00
|
290
|
122.7500
|
XLON
|
11003110000134523-E03eMD4dLtUL20201028
|
|
28-Oct-2020 15:32:00
|
877
|
122.7500
|
XLON
|
11003110000134523-E03eMD4dLtUF20201028
|
|
28-Oct-2020 15:32:00
|
1956
|
122.7500
|
XLON
|
11003110000134523-E03eMD4dLtUH20201028
|
|
28-Oct-2020 15:32:00
|
921
|
122.7500
|
XLON
|
11003110000134523-E03eMD4dLtUJ20201028
|
|
28-Oct-2020 15:32:08
|
2030
|
122.7000
|
XLON
|
01003010000131995-E03eMD4dLu5I20201028
|
|
28-Oct-2020 15:32:08
|
1040
|
122.7000
|
BATE
|
40023400200196803-28Q01RRY20201028
|
|
28-Oct-2020 15:32:08
|
668
|
122.7000
|
CHIX
|
24043240400105511-128Q02LBU20201028
|
|
28-Oct-2020 15:32:48
|
1404
|
122.7000
|
BATE
|
40023400200200284-28Q01RWR20201028
|
|
28-Oct-2020 15:32:48
|
711
|
122.7000
|
XLON
|
11003110000134621-E03eMD4dLwTZ20201028
|
|
28-Oct-2020 15:32:48
|
73
|
122.7000
|
BATE
|
24023240200200760-28Q01RWT20201028
|
|
28-Oct-2020 15:32:48
|
793
|
122.7000
|
BATE
|
24023240200200760-28Q01RWS20201028
|
|
28-Oct-2020 15:32:48
|
634
|
122.7000
|
CHIX
|
24043240400106324-128Q02LI420201028
|
|
28-Oct-2020 15:32:48
|
1389
|
122.7000
|
XLON
|
11003110000134621-E03eMD4dLwTC20201028
|
|
28-Oct-2020 15:33:37
|
607
|
122.7500
|
TRQX
|
08003080000190466-E03eMDOYlceM20201028
|
|
28-Oct-2020 15:33:37
|
996
|
122.7000
|
XLON
|
01003010000134886-E03eMD4dLyKe20201028
|
|
28-Oct-2020 15:33:39
|
1490
|
122.7000
|
XLON
|
11003110000135150-E03eMD4dLyOv20201028
|
|
28-Oct-2020 15:35:17
|
608
|
122.8000
|
CHIX
|
40043400400107419-128Q02MA620201028
|
|
28-Oct-2020 15:35:19
|
2500
|
122.8500
|
XLON
|
11003110000135908-E03eMD4dM35k20201028
|
|
28-Oct-2020 15:35:19
|
2221
|
122.8500
|
XLON
|
11003110000135908-E03eMD4dM35m20201028
|
|
28-Oct-2020 15:35:36
|
174
|
122.8500
|
BATE
|
24023240200203441-28Q01SKP20201028
|
|
28-Oct-2020 15:35:36
|
554
|
122.8500
|
BATE
|
24023240200203441-28Q01SKQ20201028
|
|
28-Oct-2020 15:35:36
|
790
|
122.8500
|
BATE
|
40023400200202999-28Q01SKO20201028
|
|
28-Oct-2020 15:35:36
|
2126
|
122.8500
|
XLON
|
01003010000135858-E03eMD4dM4Gk20201028
|
|
28-Oct-2020 15:35:36
|
608
|
122.8500
|
TRQX
|
08003080000191863-E03eMDOYllFz20201028
|
|
28-Oct-2020 15:35:51
|
612
|
122.8000
|
CHIX
|
40043400400107773-128Q02MH620201028
|
|
28-Oct-2020 15:36:59
|
3489
|
122.8000
|
XLON
|
11003110000136666-E03eMD4dM8Dn20201028
|
|
28-Oct-2020 15:39:27
|
321
|
123.0000
|
BATE
|
40023400200206002-28Q01TEO20201028
|
|
28-Oct-2020 15:40:06
|
18
|
123.0000
|
CHIX
|
24043240400109613-128Q02NSV20201028
|
|
28-Oct-2020 15:40:06
|
1220
|
123.0000
|
BATE
|
40023400200206002-28Q01TJK20201028
|
|
28-Oct-2020 15:40:06
|
1790
|
123.0000
|
XLON
|
01003010000137690-E03eMD4dMIpz20201028
|
|
28-Oct-2020 15:40:06
|
589
|
123.0000
|
CHIX
|
24043240400109613-128Q02NSW20201028
|
|
28-Oct-2020 15:40:06
|
869
|
123.0000
|
XLON
|
01003010000137690-E03eMD4dMIq520201028
|
|
28-Oct-2020 15:40:18
|
731
|
123.0500
|
XLON
|
11003110000138363-E03eMD4dMJQm20201028
|
|
28-Oct-2020 15:42:21
|
3129
|
123.5500
|
XLON
|
01003010000139256-E03eMD4dMRL020201028
|
|
28-Oct-2020 15:42:21
|
26
|
123.5500
|
XLON
|
01003010000139256-E03eMD4dMRJZ20201028
|
|
28-Oct-2020 15:43:47
|
1384
|
123.8000
|
XLON
|
11003110000140015-E03eMD4dMXLw20201028
|
|
28-Oct-2020 15:43:47
|
375
|
123.8000
|
XLON
|
11003110000140015-E03eMD4dMXM120201028
|
|
28-Oct-2020 15:44:21
|
1221
|
123.8000
|
XLON
|
11003110000140015-E03eMD4dMZIC20201028
|
|
28-Oct-2020 15:44:21
|
2138
|
123.8500
|
XLON
|
01003010000140109-E03eMD4dMZHv20201028
|
|
28-Oct-2020 15:44:21
|
1077
|
123.8500
|
XLON
|
11003110000140167-E03eMD4dMZHx20201028
|
|
28-Oct-2020 15:45:08
|
690
|
123.7500
|
XLON
|
01003010000139939-E03eMD4dMbZH20201028
|
|
28-Oct-2020 15:45:47
|
1454
|
123.7500
|
XLON
|
01003010000139939-E03eMD4dMdaE20201028
|
|
28-Oct-2020 15:46:19
|
2383
|
123.9000
|
XLON
|
01003010000141040-E03eMD4dMfNu20201028
|
|
28-Oct-2020 15:47:10
|
1670
|
123.8000
|
XLON
|
01003010000141308-E03eMD4dMhx020201028
|
|
28-Oct-2020 15:47:10
|
737
|
123.8000
|
XLON
|
11003110000141098-E03eMD4dMhwy20201028
|
|
28-Oct-2020 15:47:10
|
406
|
123.8000
|
XLON
|
11003110000141098-E03eMD4dMhwv20201028
|
|
28-Oct-2020 15:47:13
|
377
|
123.7500
|
XLON
|
01003010000139939-E03eMD4dMi2i20201028
|
|
28-Oct-2020 15:47:13
|
997
|
123.7500
|
XLON
|
11003110000140685-E03eMD4dMi2k20201028
|
|
28-Oct-2020 15:47:28
|
134
|
123.7000
|
XLON
|
01003010000141041-E03eMD4dMiVY20201028
|
|
28-Oct-2020 15:48:45
|
707
|
123.7500
|
XLON
|
11003110000141951-E03eMD4dMkjL20201028
|
|
28-Oct-2020 15:48:59
|
586
|
123.7500
|
XLON
|
11003110000141951-E03eMD4dMl5c20201028
|
|
28-Oct-2020 15:48:59
|
1034
|
123.7500
|
XLON
|
11003110000141951-E03eMD4dMl5a20201028
|
|
28-Oct-2020 15:49:00
|
536
|
123.7500
|
XLON
|
11003110000142085-E03eMD4dMlE420201028
|
|
28-Oct-2020 15:49:00
|
2500
|
123.7500
|
XLON
|
11003110000142085-E03eMD4dMlE220201028
|
|
28-Oct-2020 15:50:07
|
1386
|
123.7000
|
XLON
|
01003010000141041-E03eMD4dMoGB20201028
|
|
28-Oct-2020 15:50:07
|
806
|
123.7000
|
XLON
|
01003010000141041-E03eMD4dMoGD20201028
|
|
28-Oct-2020 15:50:19
|
1144
|
123.8500
|
XLON
|
11003110000142533-E03eMD4dMpPM20201028
|
|
28-Oct-2020 15:51:14
|
2322
|
123.9500
|
XLON
|
01003010000142824-E03eMD4dMrvO20201028
|
|
28-Oct-2020 15:51:48
|
796
|
124.0000
|
XLON
|
11003110000143042-E03eMD4dMter20201028
|
|
28-Oct-2020 15:51:48
|
1130
|
124.0000
|
XLON
|
11003110000143042-E03eMD4dMtep20201028
|
|
28-Oct-2020 15:51:48
|
1270
|
124.0000
|
XLON
|
11003110000143039-E03eMD4dMten20201028
|
|
28-Oct-2020 15:51:48
|
1908
|
124.0000
|
XLON
|
11003110000143039-E03eMD4dMtel20201028
|
|
28-Oct-2020 15:52:45
|
1133
|
123.9000
|
XLON
|
11003110000142828-E03eMD4dMw8n20201028
|
|
28-Oct-2020 15:53:18
|
228
|
123.8500
|
XLON
|
11003110000143574-E03eMD4dMx9j20201028
|
|
28-Oct-2020 15:53:18
|
2500
|
123.8500
|
XLON
|
11003110000143574-E03eMD4dMx9h20201028
|
|
28-Oct-2020 15:53:53
|
2401
|
123.8000
|
XLON
|
11003110000143672-E03eMD4dMy7B20201028
|
|
28-Oct-2020 15:54:05
|
534
|
123.7500
|
XLON
|
01003010000143661-E03eMD4dMyay20201028
|
|
28-Oct-2020 15:54:19
|
426
|
123.7500
|
XLON
|
01003010000143661-E03eMD4dMyzE20201028
|
|
28-Oct-2020 15:54:23
|
1166
|
123.7500
|
XLON
|
01003010000143661-E03eMD4dMz7q20201028
|
|
28-Oct-2020 15:57:06
|
717
|
124.0000
|
XLON
|
11003110000144742-E03eMD4dN5m220201028
|
|
28-Oct-2020 15:57:06
|
1465
|
124.0000
|
XLON
|
01003010000144717-E03eMD4dN5lB20201028
|
|
28-Oct-2020 15:57:36
|
1157
|
124.0000
|
XLON
|
01003010000144721-E03eMD4dN7hz20201028
|
|
28-Oct-2020 15:57:39
|
1160
|
124.0000
|
XLON
|
01003010000144918-E03eMD4dN7qn20201028
|
|
28-Oct-2020 15:57:39
|
959
|
124.0000
|
XLON
|
01003010000144721-E03eMD4dN7qf20201028
|
|
28-Oct-2020 15:57:41
|
2078
|
124.0500
|
XLON
|
01003010000144939-E03eMD4dN7yJ20201028
|
|
28-Oct-2020 15:57:41
|
1733
|
124.0500
|
XLON
|
11003110000144965-E03eMD4dN7yL20201028
|
|
28-Oct-2020 15:58:07
|
1882
|
124.0500
|
XLON
|
11003110000145096-E03eMD4dN9Cb20201028
|
|
28-Oct-2020 15:58:34
|
453
|
123.9500
|
XLON
|
01003010000144951-E03eMD4dNAEh20201028
|
|
28-Oct-2020 15:58:45
|
428
|
123.9500
|
XLON
|
01003010000145311-E03eMD4dNAcp20201028
|
|
28-Oct-2020 15:58:47
|
714
|
123.9500
|
XLON
|
01003010000145311-E03eMD4dNAks20201028
|
|
28-Oct-2020 15:58:47
|
496
|
123.9500
|
XLON
|
01003010000145311-E03eMD4dNAkq20201028
|
|
28-Oct-2020 15:59:33
|
1787
|
124.0500
|
XLON
|
01003010000145529-E03eMD4dNCVn20201028
|
|
28-Oct-2020 15:59:33
|
1076
|
124.0000
|
XLON
|
11003110000145555-E03eMD4dNCW320201028
|
|
28-Oct-2020 16:00:23
|
1746
|
124.1000
|
XLON
|
01003010000146036-E03eMD4dNFSu20201028
|
|
28-Oct-2020 16:00:31
|
114
|
124.1000
|
XLON
|
01003010000146036-E03eMD4dNG0020201028
|
|
28-Oct-2020 16:00:58
|
417
|
124.0000
|
BATE
|
24023240200221042-28Q01Y5D20201028
|
|
28-Oct-2020 16:01:01
|
1145
|
124.0000
|
XLON
|
11003110000145555-E03eMD4dNHY320201028
|
|
28-Oct-2020 16:01:09
|
231
|
124.0000
|
XLON
|
11003110000145555-E03eMD4dNI8Z20201028
|
|
28-Oct-2020 16:01:09
|
1339
|
124.0000
|
BATE
|
40023400200221683-28Q01Y7L20201028
|
|
28-Oct-2020 16:01:09
|
1070
|
124.0000
|
BATE
|
24023240200221042-28Q01Y7K20201028
|
|
28-Oct-2020 16:01:09
|
1467
|
124.0000
|
BATE
|
40023400200221684-28Q01Y7M20201028
|
|
28-Oct-2020 16:01:23
|
516
|
124.0000
|
BATE
|
40023400200221684-28Q01Y8R20201028
|
|
28-Oct-2020 16:01:39
|
1145
|
124.0000
|
XLON
|
11003110000146409-E03eMD4dNJKO20201028
|
|
28-Oct-2020 16:01:39
|
684
|
124.0000
|
XLON
|
11003110000146409-E03eMD4dNJKM20201028
|
|
28-Oct-2020 16:01:55
|
1697
|
123.9500
|
XLON
|
01003010000145366-E03eMD4dNK1Z20201028
|
|
28-Oct-2020 16:01:55
|
9
|
123.9500
|
XLON
|
01003010000145366-E03eMD4dNK1W20201028
|
|
28-Oct-2020 16:02:20
|
2404
|
123.9500
|
XLON
|
01003010000146848-E03eMD4dNLPb20201028
|
|
28-Oct-2020 16:02:20
|
67
|
123.9500
|
XLON
|
01003010000146848-E03eMD4dNLPZ20201028
|
|
28-Oct-2020 16:02:55
|
1816
|
123.9500
|
XLON
|
11003110000147062-E03eMD4dNMp620201028
|
|
28-Oct-2020 16:03:07
|
225
|
123.9000
|
XLON
|
01003010000146439-E03eMD4dNNRy20201028
|
|
28-Oct-2020 16:03:07
|
1175
|
123.9000
|
XLON
|
01003010000146439-E03eMD4dNNRv20201028
|
|
28-Oct-2020 16:03:07
|
341
|
123.9000
|
BATE
|
24023240200223079-28Q01YOW20201028
|
|
28-Oct-2020 16:03:07
|
1081
|
123.9000
|
BATE
|
24023240200223079-28Q01YOV20201028
|
|
28-Oct-2020 16:04:07
|
1161
|
123.9500
|
BATE
|
24023240200224154-28Q01YVT20201028
|
|
28-Oct-2020 16:04:47
|
1950
|
124.0000
|
XLON
|
01003010000147533-E03eMD4dNRnD20201028
|
|
28-Oct-2020 16:04:48
|
2500
|
124.0000
|
XLON
|
01003010000147662-E03eMD4dNRrg20201028
|
|
28-Oct-2020 16:05:08
|
917
|
124.0500
|
XLON
|
01003010000147803-E03eMD4dNSlv20201028
|
|
28-Oct-2020 16:05:08
|
889
|
124.0500
|
XLON
|
01003010000147803-E03eMD4dNSlt20201028
|
|
28-Oct-2020 16:05:27
|
877
|
124.0500
|
XLON
|
11003110000147836-E03eMD4dNTfk20201028
|
|
28-Oct-2020 16:05:28
|
815
|
124.0500
|
XLON
|
11003110000147919-E03eMD4dNTgx20201028
|
|
28-Oct-2020 16:05:28
|
1095
|
124.0500
|
XLON
|
11003110000147836-E03eMD4dNTgv20201028
|
|
28-Oct-2020 16:05:51
|
2286
|
124.0500
|
XLON
|
11003110000148020-E03eMD4dNUcQ20201028
|
|
28-Oct-2020 16:05:59
|
1593
|
124.0000
|
XLON
|
01003010000147663-E03eMD4dNUrb20201028
|
|
28-Oct-2020 16:05:59
|
1482
|
124.0000
|
BATE
|
24023240200225135-28Q01ZBF20201028
|
|
28-Oct-2020 16:05:59
|
531
|
124.0000
|
XLON
|
01003010000147663-E03eMD4dNUrZ20201028
|
|
28-Oct-2020 16:06:53
|
928
|
124.0500
|
XLON
|
01003010000148451-E03eMD4dNZ6320201028
|
|
28-Oct-2020 16:06:53
|
2363
|
124.0500
|
XLON
|
01003010000148444-E03eMD4dNZ6120201028
|
|
28-Oct-2020 16:07:37
|
1853
|
124.0500
|
XLON
|
01003010000148660-E03eMD4dNb1v20201028
|
|
28-Oct-2020 16:07:37
|
140
|
124.0500
|
XLON
|
01003010000148660-E03eMD4dNb1x20201028
|
|
28-Oct-2020 16:08:33
|
1489
|
124.1000
|
XLON
|
01003010000148931-E03eMD4dNd3220201028
|
|
28-Oct-2020 16:10:03
|
1632
|
124.1500
|
XLON
|
01003010000149501-E03eMD4dNhY420201028
|
|
28-Oct-2020 16:10:03
|
4231
|
124.1500
|
XLON
|
11003110000149141-E03eMD4dNhY220201028
|
|
28-Oct-2020 16:10:22
|
1631
|
124.1500
|
XLON
|
11003110000149583-E03eMD4dNiHK20201028
|
|
28-Oct-2020 16:10:56
|
1217
|
124.1500
|
XLON
|
01003010000149828-E03eMD4dNjuB20201028
|
|
28-Oct-2020 16:11:03
|
675
|
124.0500
|
XLON
|
11003110000149564-E03eMD4dNkNO20201028
|
|
28-Oct-2020 16:11:49
|
836
|
124.1500
|
XLON
|
01003010000150160-E03eMD4dNmJO20201028
|
|
28-Oct-2020 16:11:49
|
2294
|
124.1500
|
XLON
|
01003010000150160-E03eMD4dNmJU20201028
|
|
28-Oct-2020 16:11:49
|
1110
|
124.1500
|
XLON
|
01003010000150160-E03eMD4dNmJQ20201028
|
|
28-Oct-2020 16:11:49
|
404
|
124.1500
|
XLON
|
01003010000150160-E03eMD4dNmJS20201028
|
|
28-Oct-2020 16:12:23
|
3023
|
124.1000
|
XLON
|
01003010000150136-E03eMD4dNnyD20201028
|
|
28-Oct-2020 16:13:16
|
1975
|
124.1500
|
XLON
|
11003110000150768-E03eMD4dNqse20201028
|
|
28-Oct-2020 16:13:28
|
829
|
124.1500
|
XLON
|
11003110000150768-E03eMD4dNrQ920201028
|
|
28-Oct-2020 16:13:43
|
2604
|
124.1000
|
XLON
|
01003010000150719-E03eMD4dNsLU20201028
|
|
28-Oct-2020 16:14:25
|
708
|
124.1000
|
XLON
|
11003110000151264-E03eMD4dNucR20201028
|
|
28-Oct-2020 16:14:25
|
1536
|
124.1000
|
XLON
|
11003110000151264-E03eMD4dNucP20201028
|
|
28-Oct-2020 16:14:44
|
1609
|
124.1000
|
XLON
|
01003010000151427-E03eMD4dNvms20201028
|
|
28-Oct-2020 16:15:05
|
927
|
124.1000
|
XLON
|
01003010000151619-E03eMD4dNxQ920201028
|
|
28-Oct-2020 16:15:28
|
2500
|
124.1000
|
XLON
|
01003010000151821-E03eMD4dNyem20201028
|
|
28-Oct-2020 16:15:50
|
1141
|
124.0500
|
XLON
|
11003110000151998-E03eMD4dNzQM20201028
|
|
28-Oct-2020 16:16:35
|
441
|
124.0500
|
XLON
|
11003110000151998-E03eMD4dO1Hw20201028
|
|
28-Oct-2020 16:17:10
|
1632
|
124.1000
|
XLON
|
11003110000152473-E03eMD4dO2jy20201028
|
|
28-Oct-2020 16:17:35
|
875
|
124.1000
|
XLON
|
01003010000152572-E03eMD4dO3tP20201028
|
|
28-Oct-2020 16:17:35
|
319
|
124.1000
|
XLON
|
11003110000152606-E03eMD4dO3tL20201028
|
|
28-Oct-2020 16:17:35
|
12
|
124.1000
|
XLON
|
11003110000152473-E03eMD4dO3tH20201028
|
|
28-Oct-2020 16:17:35
|
1111
|
124.1000
|
XLON
|
11003110000152630-E03eMD4dO3tR20201028
|
|
28-Oct-2020 16:17:35
|
2277
|
124.1000
|
XLON
|
11003110000152606-E03eMD4dO3tN20201028
|
|
28-Oct-2020 16:17:36
|
1629
|
124.1000
|
XLON
|
01003010000152745-E03eMD4dO3yP20201028
|
|
28-Oct-2020 16:17:54
|
447
|
124.1000
|
XLON
|
11003110000152929-E03eMD4dO4hS20201028
|
|
28-Oct-2020 16:17:54
|
640
|
124.1000
|
XLON
|
11003110000152929-E03eMD4dO4hQ20201028
|
|
28-Oct-2020 16:17:54
|
871
|
124.1000
|
XLON
|
11003110000152929-E03eMD4dO4hO20201028
|
|
28-Oct-2020 16:18:16
|
1542
|
124.1000
|
XLON
|
01003010000152997-E03eMD4dO5dk20201028
|
|
28-Oct-2020 16:18:16
|
401
|
124.1000
|
XLON
|
01003010000152997-E03eMD4dO5dg20201028
|
|
28-Oct-2020 16:18:16
|
760
|
124.1000
|
XLON
|
01003010000152997-E03eMD4dO5di20201028
|
|
28-Oct-2020 16:18:16
|
935
|
124.1000
|
XLON
|
01003010000152997-E03eMD4dO5de20201028
|
|
28-Oct-2020 16:18:26
|
1787
|
124.1000
|
XLON
|
11003110000153076-E03eMD4dO62120201028
|
|
28-Oct-2020 16:18:26
|
1651
|
124.0500
|
XLON
|
11003110000153065-E03eMD4dO62v20201028
|
|
28-Oct-2020 16:19:08
|
13
|
124.0000
|
XLON
|
11003110000153334-E03eMD4dO84G20201028
|
|
28-Oct-2020 16:19:23
|
305
|
124.0000
|
BATE
|
40023400200227979-28Q022M220201028
|
|
28-Oct-2020 16:19:23
|
837
|
124.0000
|
XLON
|
11003110000153334-E03eMD4dO8mP20201028
|
|
28-Oct-2020 16:19:57
|
392
|
124.0000
|
XLON
|
01003010000153740-E03eMD4dOA7x20201028
|
|
28-Oct-2020 16:19:58
|
3114
|
124.0000
|
XLON
|
01003010000153740-E03eMD4dOADI20201028
|
|
28-Oct-2020 16:19:58
|
1194
|
124.0000
|
XLON
|
11003110000153794-E03eMD4dOADK20201028
|
|
28-Oct-2020 16:19:59
|
443
|
124.0000
|
BATE
|
40023400200227979-28Q022QJ20201028
|
|
28-Oct-2020 16:19:59
|
1126
|
124.0000
|
BATE
|
40023400200228710-28Q022QP20201028
|
|
28-Oct-2020 16:19:59
|
38
|
124.0000
|
BATE
|
40023400200228710-28Q022QO20201028
|
|
28-Oct-2020 16:19:59
|
47
|
124.0000
|
BATE
|
24023240200228800-28Q022QN20201028
|
|
28-Oct-2020 16:19:59
|
1206
|
124.0000
|
BATE
|
40023400200228047-28Q022QL20201028
|
|
28-Oct-2020 16:19:59
|
2054
|
124.0000
|
BATE
|
24023240200228800-28Q022QM20201028
|
|
28-Oct-2020 16:19:59
|
1540
|
124.0000
|
BATE
|
40023400200227979-28Q022QK20201028
|
|
28-Oct-2020 16:20:00
|
2800
|
124.0000
|
BATE
|
24023240200236605-28Q022QT20201028
|
|
28-Oct-2020 16:20:00
|
6872
|
124.0000
|
BATE
|
24023240200236605-28Q022QS20201028
|
|
28-Oct-2020 16:20:09
|
1890
|
124.0000
|
BATE
|
24023240200236640-28Q022TX20201028
|
|
28-Oct-2020 16:21:15
|
874
|
124.0500
|
XLON
|
01003010000154317-E03eMD4dODwg20201028
|
|
28-Oct-2020 16:21:26
|
1013
|
124.0500
|
XLON
|
01003010000154400-E03eMD4dOEQm20201028
|
|
28-Oct-2020 16:21:26
|
25
|
124.0500
|
XLON
|
01003010000154400-E03eMD4dOEQq20201028
|
|
28-Oct-2020 16:21:26
|
71
|
124.0500
|
XLON
|
01003010000154400-E03eMD4dOEQo20201028
|
|
28-Oct-2020 16:21:56
|
1137
|
124.0000
|
XLON
|
01003010000154499-E03eMD4dOFYA20201028
|
|
28-Oct-2020 16:21:56
|
823
|
124.0000
|
XLON
|
11003110000154671-E03eMD4dOFYC20201028
|
|
28-Oct-2020 16:21:56
|
1849
|
124.0000
|
BATE
|
40023400200237739-28Q023C520201028
|
|
28-Oct-2020 16:21:56
|
1399
|
123.9500
|
BATE
|
40023400200237740-28Q023C620201028
|
|
28-Oct-2020 16:22:04
|
622
|
124.0000
|
XLON
|
11003110000154760-E03eMD4dOG0g20201028
|
|
28-Oct-2020 16:22:11
|
911
|
123.9500
|
XLON
|
01003010000152998-E03eMD4dOGOu20201028
|
|
28-Oct-2020 16:22:16
|
433
|
123.9500
|
BATE
|
40023400200237740-28Q023FF20201028
|
|
28-Oct-2020 16:22:18
|
429
|
123.9500
|
XLON
|
01003010000152998-E03eMD4dOGdq20201028
|
|
28-Oct-2020 16:22:28
|
709
|
123.9500
|
XLON
|
11003110000154888-E03eMD4dOHBu20201028
|
|
28-Oct-2020 16:22:28
|
311
|
123.9500
|
XLON
|
01003010000152998-E03eMD4dOHBj20201028
|
|
28-Oct-2020 16:22:33
|
803
|
123.9500
|
BATE
|
40023400200237740-28Q023HO20201028
|
|
28-Oct-2020 16:22:36
|
93
|
123.9500
|
BATE
|
40023400200237740-28Q023I220201028
|
|
28-Oct-2020 16:22:36
|
1088
|
123.9500
|
BATE
|
40023400200237740-28Q023I120201028
|
|
28-Oct-2020 16:22:41
|
961
|
124.0000
|
XLON
|
11003110000155014-E03eMD4dOHeE20201028
|
|
28-Oct-2020 16:23:26
|
253
|
123.9000
|
XLON
|
11003110000155095-E03eMD4dOJiR20201028
|
|
28-Oct-2020 16:23:35
|
441
|
123.9000
|
XLON
|
11003110000155095-E03eMD4dOK8X20201028
|
|
28-Oct-2020 16:23:39
|
308
|
123.9000
|
XLON
|
01003010000155085-E03eMD4dOKM220201028
|
|
28-Oct-2020 16:23:39
|
277
|
123.9000
|
XLON
|
11003110000155095-E03eMD4dOKM020201028
|
|
28-Oct-2020 16:23:58
|
853
|
123.9000
|
XLON
|
11003110000155428-E03eMD4dOL1F20201028
|
|
28-Oct-2020 16:23:58
|
775
|
123.9000
|
XLON
|
11003110000155181-E03eMD4dOL1720201028
|
|
28-Oct-2020 16:23:58
|
476
|
123.9000
|
XLON
|
01003010000155085-E03eMD4dOL1520201028
|
|
28-Oct-2020 16:23:58
|
953
|
123.9000
|
XLON
|
01003010000155141-E03eMD4dOL1920201028
|
|
28-Oct-2020 16:23:58
|
646
|
123.9000
|
XLON
|
11003110000155247-E03eMD4dOL1B20201028
|
|
28-Oct-2020 16:24:12
|
1190
|
123.9000
|
XLON
|
01003010000155440-E03eMD4dOLzc20201028
|
|
28-Oct-2020 16:24:14
|
765
|
123.9000
|
BATE
|
24023240200239273-28Q0241T20201028
|
|
28-Oct-2020 16:24:15
|
908
|
123.9000
|
XLON
|
11003110000155649-E03eMD4dOM7U20201028
|
|
28-Oct-2020 16:24:15
|
450
|
123.9000
|
XLON
|
11003110000155583-E03eMD4dOM7S20201028
|
|
28-Oct-2020 16:24:15
|
1109
|
123.9000
|
BATE
|
24023240200239273-28Q0241V20201028
|
|
28-Oct-2020 16:24:15
|
752
|
123.9000
|
XLON
|
11003110000155535-E03eMD4dOM7N20201028
|
|
28-Oct-2020 16:24:15
|
225
|
123.9000
|
XLON
|
11003110000155583-E03eMD4dOM7P20201028
|
|
28-Oct-2020 16:24:33
|
473
|
123.8500
|
BATE
|
40023400200238947-28Q0244N20201028
|
|
28-Oct-2020 16:24:33
|
1558
|
123.8500
|
BATE
|
40023400200238947-28Q0244O20201028
|
|
28-Oct-2020 16:24:34
|
709
|
123.8500
|
XLON
|
01003010000154803-E03eMD4dOMp120201028
|
|
28-Oct-2020 16:24:46
|
687
|
123.8500
|
XLON
|
01003010000155842-E03eMD4dONVh20201028
|
|
28-Oct-2020 16:24:55
|
731
|
123.8500
|
XLON
|
01003010000155909-E03eMD4dONpQ20201028
|
|
28-Oct-2020 16:25:04
|
1023
|
123.9000
|
XLON
|
11003110000156056-E03eMD4dOOZa20201028
|
|
28-Oct-2020 16:25:28
|
1341
|
124.0000
|
XLON
|
11003110000156281-E03eMD4dOQ3s20201028
|
|
28-Oct-2020 16:25:28
|
268
|
124.0000
|
XLON
|
11003110000156281-E03eMD4dOQ3q20201028
|
|
28-Oct-2020 16:25:28
|
185
|
124.0000
|
XLON
|
11003110000156281-E03eMD4dOQ3o20201028
|
|
28-Oct-2020 16:25:28
|
34
|
124.0000
|
XLON
|
11003110000156281-E03eMD4dOQ3m20201028
|
|
28-Oct-2020 16:25:32
|
997
|
123.9000
|
XLON
|
01003010000156115-E03eMD4dOQH920201028
|
|
28-Oct-2020 16:25:32
|
180
|
123.9000
|
XLON
|
11003110000156177-E03eMD4dOQHB20201028
|
|
28-Oct-2020 16:25:33
|
834
|
123.9000
|
XLON
|
11003110000156237-E03eMD4dOQHz20201028
|
|
28-Oct-2020 16:25:33
|
737
|
123.9000
|
XLON
|
11003110000156177-E03eMD4dOQHx20201028
|
|
28-Oct-2020 16:25:33
|
1502
|
123.9000
|
BATE
|
40023400200240534-28Q024I420201028
|
|
28-Oct-2020 16:25:55
|
124
|
123.9000
|
BATE
|
40023400200240534-28Q024LH20201028
|
|
28-Oct-2020 16:26:05
|
781
|
123.8500
|
BATE
|
24023240200240655-28Q024NN20201028
|
|
28-Oct-2020 16:26:13
|
748
|
123.8500
|
XLON
|
01003010000156638-E03eMD4dOSRj20201028
|
|
28-Oct-2020 16:26:13
|
5
|
123.8500
|
XLON
|
01003010000156638-E03eMD4dOSRl20201028
|
|
28-Oct-2020 16:26:20
|
732
|
123.8000
|
XLON
|
01003010000155997-E03eMD4dOSsC20201028
|
|
28-Oct-2020 16:26:46
|
430
|
123.8000
|
XLON
|
11003110000156816-E03eMD4dOUTV20201028
|
|
28-Oct-2020 16:26:54
|
454
|
123.8000
|
XLON
|
11003110000156816-E03eMD4dOUvk20201028
|
|
28-Oct-2020 16:26:55
|
665
|
123.8000
|
XLON
|
11003110000156863-E03eMD4dOV0n20201028
|
|
28-Oct-2020 16:26:55
|
665
|
123.8000
|
XLON
|
11003110000156879-E03eMD4dOV0p20201028
|
|
28-Oct-2020 16:26:56
|
234
|
123.8000
|
XLON
|
11003110000156879-E03eMD4dOV2Q20201028
|
|
28-Oct-2020 16:27:01
|
813
|
123.8000
|
XLON
|
11003110000157049-E03eMD4dOVXA20201028
|
|
28-Oct-2020 16:27:09
|
768
|
123.8000
|
BATE
|
24023240200242484-28Q0251G20201028
|
|
28-Oct-2020 16:27:09
|
2
|
123.8000
|
BATE
|
24023240200242484-28Q0251F20201028
|
|
28-Oct-2020 16:27:11
|
969
|
123.8000
|
XLON
|
01003010000157091-E03eMD4dOWEN20201028
|
|
28-Oct-2020 16:27:17
|
582
|
123.7500
|
XLON
|
11003110000156690-E03eMD4dOWVu20201028
|
|
28-Oct-2020 16:27:18
|
160
|
123.7500
|
BATE
|
24023240200240822-28Q0253020201028
|
|
28-Oct-2020 16:27:21
|
424
|
123.7500
|
BATE
|
24023240200240822-28Q0253V20201028
|
|
28-Oct-2020 16:27:25
|
230
|
123.7500
|
BATE
|
24023240200240822-28Q0254O20201028
|
|
28-Oct-2020 16:27:31
|
695
|
123.7500
|
XLON
|
01003010000157210-E03eMD4dOXD020201028
|
|
28-Oct-2020 16:27:31
|
1275
|
123.7500
|
XLON
|
11003110000157261-E03eMD4dOXCy20201028
|
|
28-Oct-2020 16:27:54
|
970
|
123.7500
|
XLON
|
01003010000157349-E03eMD4dOYJr20201028
|
|
28-Oct-2020 16:28:07
|
988
|
123.7000
|
XLON
|
11003110000157484-E03eMD4dOZ3O20201028
|
|
28-Oct-2020 16:28:29
|
729
|
123.7500
|
XLON
|
01003010000157587-E03eMD4dOaMp20201028
|
|
28-Oct-2020 16:28:38
|
587
|
123.7500
|
XLON
|
11003110000157660-E03eMD4dOanF20201028
|
|
28-Oct-2020 16:28:46
|
789
|
123.7500
|
XLON
|
11003110000157689-E03eMD4dObQa20201028
|
|
28-Oct-2020 16:28:46
|
81
|
123.7500
|
XLON
|
11003110000157660-E03eMD4dObQY20201028
|
|
28-Oct-2020 16:28:56
|
286
|
123.7500
|
XLON
|
11003110000157788-E03eMD4dOc5U20201028
|
|
28-Oct-2020 16:28:56
|
625
|
123.7500
|
XLON
|
11003110000157788-E03eMD4dOc1Z20201028
|
|
28-Oct-2020 16:29:01
|
607
|
123.8000
|
XLON
|
11003110000157864-E03eMD4dOcqs20201028
|
|
28-Oct-2020 16:29:13
|
728
|
123.8000
|
XLON
|
11003110000157917-E03eMD4dOdSb20201028
|
|
28-Oct-2020 16:29:16
|
447
|
123.8000
|
XLON
|
01003010000157921-E03eMD4dOdwB20201028
|
|
28-Oct-2020 16:29:16
|
221
|
123.8000
|
XLON
|
01003010000157921-E03eMD4dOdwD20201028
|
|
28-Oct-2020 16:29:42
|
615
|
123.7500
|
XLON
|
01003010000157947-E03eMD4dOfW820201028
|
|
28-Oct-2020 16:29:46
|
174
|
123.7500
|
XLON
|
01003010000157947-E03eMD4dOffh20201028
|
|
28-Oct-2020 16:29:49
|
1214
|
123.7000
|
XLON
|
11003110000157633-E03eMD4dOffs20201028
|
|
28-Oct-2020 16:29:49
|
738
|
123.7500
|
XLON
|
11003110000158018-E03eMD4dOffj20201028
|
|
28-Oct-2020 16:29:49
|
712
|
123.7500
|
XLON
|
11003110000158051-E03eMD4dOffl20201028
|
|
28-Oct-2020 16:30:00
|
350
|
123.7000
|
BATE
|
24023240200247539-28Q0266F20201028
|
