The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
28-Oct-2020 08:00:25
|
498
|
222.0000
|
XLON
|
01503015000000555-E03eMD6yOMG420201028
|
|
28-Oct-2020 08:01:25
|
617
|
221.5000
|
XLON
|
11503115000001683-E03eMD6yOPVm20201028
|
|
28-Oct-2020 08:01:39
|
498
|
221.3000
|
XLON
|
11503115000001682-E03eMD6yOQAh20201028
|
|
28-Oct-2020 08:01:41
|
718
|
221.0000
|
XLON
|
01503015000001740-E03eMD6yOQJ520201028
|
|
28-Oct-2020 08:01:41
|
548
|
221.2000
|
XLON
|
01503015000001682-E03eMD6yOQGJ20201028
|
|
28-Oct-2020 08:02:45
|
598
|
220.9000
|
XLON
|
01503015000002037-E03eMD6yOT3I20201028
|
|
28-Oct-2020 08:02:45
|
747
|
221.0000
|
XLON
|
11503115000002039-E03eMD6yOT2t20201028
|
|
28-Oct-2020 08:03:04
|
647
|
220.4000
|
XLON
|
01503015000002049-E03eMD6yOTop20201028
|
|
28-Oct-2020 08:03:34
|
548
|
220.5000
|
XLON
|
01503015000002250-E03eMD6yOUea20201028
|
|
28-Oct-2020 08:05:14
|
598
|
220.1000
|
XLON
|
11503115000002746-E03eMD6yOZOF20201028
|
|
28-Oct-2020 08:05:18
|
1291
|
220.1000
|
XLON
|
11503115000002817-E03eMD6yOZaM20201028
|
|
28-Oct-2020 08:05:33
|
1204
|
220.4000
|
XLON
|
01503015000002941-E03eMD6yOaHG20201028
|
|
28-Oct-2020 08:05:35
|
1204
|
220.4000
|
XLON
|
11503115000002958-E03eMD6yOaK820201028
|
|
28-Oct-2020 08:05:51
|
557
|
219.3000
|
XLON
|
01503015000003049-E03eMD6yObQL20201028
|
|
28-Oct-2020 08:05:51
|
1157
|
220.0000
|
XLON
|
11503115000003064-E03eMD6yObPo20201028
|
|
28-Oct-2020 08:05:51
|
627
|
220.3000
|
XLON
|
01503015000002891-E03eMD6yObO820201028
|
|
28-Oct-2020 08:05:51
|
1350
|
220.1000
|
XLON
|
01503015000002833-E03eMD6yObOO20201028
|
|
28-Oct-2020 08:05:51
|
1157
|
220.4000
|
XLON
|
11503115000003004-E03eMD6yObO620201028
|
|
28-Oct-2020 08:05:51
|
627
|
219.3000
|
XLON
|
01503015000003050-E03eMD6yObQN20201028
|
|
28-Oct-2020 08:06:17
|
2391
|
219.9000
|
XLON
|
11503115000003070-E03eMD6yOcvS20201028
|
|
28-Oct-2020 08:06:17
|
665
|
219.9000
|
XLON
|
11503115000003070-E03eMD6yOcvU20201028
|
|
28-Oct-2020 08:06:34
|
944
|
219.5000
|
XLON
|
01503015000003055-E03eMD6yOdeU20201028
|
|
28-Oct-2020 08:07:15
|
2871
|
219.5000
|
XLON
|
11503115000003543-E03eMD6yOfi020201028
|
|
28-Oct-2020 08:07:15
|
1000
|
219.5000
|
XLON
|
11503115000003543-E03eMD6yOfhy20201028
|
|
28-Oct-2020 08:07:24
|
553
|
219.1000
|
XLON
|
01503015000003538-E03eMD6yOgAj20201028
|
|
28-Oct-2020 08:07:24
|
1516
|
219.1000
|
XLON
|
01503015000003538-E03eMD6yOgAh20201028
|
|
28-Oct-2020 08:08:57
|
1832
|
219.8000
|
XLON
|
11503115000003975-E03eMD6yOkdW20201028
|
|
28-Oct-2020 08:09:18
|
727
|
219.8000
|
XLON
|
11503115000004004-E03eMD6yOljQ20201028
|
|
28-Oct-2020 08:09:18
|
600
|
219.8000
|
XLON
|
11503115000004004-E03eMD6yOljO20201028
|
|
28-Oct-2020 08:10:05
|
1120
|
219.6000
|
XLON
|
11503115000003931-E03eMD6yOoJu20201028
|
|
28-Oct-2020 08:10:05
|
878
|
219.7000
|
XLON
|
11503115000004051-E03eMD6yOoJk20201028
|
|
28-Oct-2020 08:10:07
|
619
|
219.5000
|
XLON
|
01503015000004282-E03eMD6yOoSb20201028
|
|
28-Oct-2020 08:10:07
|
366
|
219.5000
|
XLON
|
01503015000004282-E03eMD6yOoSZ20201028
|
|
28-Oct-2020 08:10:11
|
1019
|
219.5000
|
XLON
|
01503015000004310-E03eMD6yOofe20201028
|
|
28-Oct-2020 08:10:28
|
1528
|
219.9000
|
XLON
|
01503015000004416-E03eMD6yOpkS20201028
|
|
28-Oct-2020 08:10:43
|
698
|
219.9000
|
XLON
|
01503015000004450-E03eMD6yOqCc20201028
|
|
28-Oct-2020 08:10:56
|
954
|
219.7000
|
XLON
|
11503115000004377-E03eMD6yOqiW20201028
|
|
28-Oct-2020 08:10:56
|
269
|
219.7000
|
XLON
|
11503115000004377-E03eMD6yOqid20201028
|
|
28-Oct-2020 08:11:03
|
405
|
219.6000
|
XLON
|
01503015000004345-E03eMD6yOr6B20201028
|
|
28-Oct-2020 08:11:03
|
405
|
219.6000
|
XLON
|
01503015000004345-E03eMD6yOr6620201028
|
|
28-Oct-2020 08:11:03
|
209
|
219.6000
|
XLON
|
01503015000004345-E03eMD6yOr6820201028
|
|
28-Oct-2020 08:11:28
|
806
|
219.4000
|
XLON
|
01503015000004573-E03eMD6yOsEv20201028
|
|
28-Oct-2020 08:11:53
|
1330
|
219.9000
|
XLON
|
11503115000004871-E03eMD6yOtaj20201028
|
|
28-Oct-2020 08:12:16
|
1030
|
220.1000
|
XLON
|
11503115000004987-E03eMD6yOuqm20201028
|
|
28-Oct-2020 08:12:16
|
196
|
220.1000
|
XLON
|
11503115000004987-E03eMD6yOuqk20201028
|
|
28-Oct-2020 08:12:25
|
1023
|
219.9000
|
XLON
|
01503015000004970-E03eMD6yOvMg20201028
|
|
28-Oct-2020 08:12:42
|
1125
|
219.6000
|
XLON
|
11503115000004853-E03eMD6yOwVN20201028
|
|
28-Oct-2020 08:13:31
|
1436
|
219.3000
|
XLON
|
11503115000005539-E03eMD6yOzKB20201028
|
|
28-Oct-2020 08:13:37
|
1230
|
219.1000
|
XLON
|
11503115000005092-E03eMD6yOzh720201028
|
|
28-Oct-2020 08:15:02
|
1229
|
219.0000
|
XLON
|
01503015000005805-E03eMD6yP3kb20201028
|
|
28-Oct-2020 08:15:02
|
136
|
218.8000
|
XLON
|
01503015000005478-E03eMD6yP3tw20201028
|
|
28-Oct-2020 08:15:02
|
890
|
218.8000
|
XLON
|
01503015000005478-E03eMD6yP3tr20201028
|
|
28-Oct-2020 08:15:04
|
1476
|
218.6000
|
XLON
|
01503015000005939-E03eMD6yP48s20201028
|
|
28-Oct-2020 08:15:11
|
727
|
218.6000
|
XLON
|
11503115000006048-E03eMD6yP4ax20201028
|
|
28-Oct-2020 08:15:11
|
343
|
218.6000
|
XLON
|
11503115000006048-E03eMD6yP4av20201028
|
|
28-Oct-2020 08:15:11
|
1000
|
218.6000
|
XLON
|
11503115000006048-E03eMD6yP4at20201028
|
|
28-Oct-2020 08:15:11
|
30
|
218.6000
|
XLON
|
11503115000006048-E03eMD6yP4az20201028
|
|
28-Oct-2020 08:16:16
|
1129
|
218.3000
|
XLON
|
11503115000005604-E03eMD6yP8ZN20201028
|
|
28-Oct-2020 08:16:40
|
1224
|
218.3000
|
XLON
|
01503015000006364-E03eMD6yP9t320201028
|
|
28-Oct-2020 08:16:40
|
1717
|
218.4000
|
XLON
|
01503015000006377-E03eMD6yP9sX20201028
|
|
28-Oct-2020 08:16:40
|
1717
|
218.3000
|
XLON
|
01503015000006440-E03eMD6yP9u020201028
|
|
28-Oct-2020 08:17:05
|
681
|
218.1000
|
XLON
|
11503115000006601-E03eMD6yPB2M20201028
|
|
28-Oct-2020 08:17:43
|
545
|
218.0000
|
XLON
|
11503115000006630-E03eMD6yPDGU20201028
|
|
28-Oct-2020 08:17:43
|
102
|
218.0000
|
XLON
|
11503115000006630-E03eMD6yPDGe20201028
|
|
28-Oct-2020 08:18:10
|
498
|
218.3000
|
XLON
|
11503115000007018-E03eMD6yPErp20201028
|
|
28-Oct-2020 08:18:31
|
598
|
218.2000
|
XLON
|
01503015000007106-E03eMD6yPGMR20201028
|
|
28-Oct-2020 08:18:31
|
498
|
218.1000
|
XLON
|
01503015000006934-E03eMD6yPGLi20201028
|
|
28-Oct-2020 08:20:28
|
1038
|
217.8000
|
XLON
|
01503015000007757-E03eMD6yPOEu20201028
|
|
28-Oct-2020 08:20:55
|
1320
|
217.9000
|
XLON
|
01503015000007920-E03eMD6yPQFF20201028
|
|
28-Oct-2020 08:21:11
|
1040
|
217.8000
|
XLON
|
11503115000008024-E03eMD6yPRFM20201028
|
|
28-Oct-2020 08:21:13
|
697
|
217.7000
|
XLON
|
11503115000007993-E03eMD6yPRSw20201028
|
|
28-Oct-2020 08:21:57
|
279
|
217.9000
|
XLON
|
01503015000008163-E03eMD6yPTuq20201028
|
|
28-Oct-2020 08:21:57
|
422
|
217.9000
|
XLON
|
01503015000008163-E03eMD6yPTut20201028
|
|
28-Oct-2020 08:22:01
|
702
|
217.8000
|
XLON
|
11503115000008189-E03eMD6yPUB420201028
|
|
28-Oct-2020 08:22:03
|
766
|
217.6000
|
XLON
|
01503015000008032-E03eMD6yPUMT20201028
|
|
28-Oct-2020 08:22:22
|
815
|
217.6000
|
XLON
|
11503115000008421-E03eMD6yPVfO20201028
|
|
28-Oct-2020 08:22:24
|
229
|
217.5000
|
XLON
|
11503115000008370-E03eMD6yPVnP20201028
|
|
28-Oct-2020 08:22:24
|
270
|
217.5000
|
XLON
|
11503115000008370-E03eMD6yPVnN20201028
|
|
28-Oct-2020 08:24:18
|
600
|
217.8000
|
XLON
|
11503115000008985-E03eMD6yPcDM20201028
|
|
28-Oct-2020 08:24:18
|
92
|
217.8000
|
XLON
|
11503115000008985-E03eMD6yPcDO20201028
|
|
28-Oct-2020 08:24:18
|
692
|
217.8000
|
XLON
|
01503015000008916-E03eMD6yPcDf20201028
|
|
28-Oct-2020 08:24:19
|
692
|
217.7000
|
XLON
|
11503115000008945-E03eMD6yPcJe20201028
|
|
28-Oct-2020 08:24:22
|
548
|
217.6000
|
XLON
|
11503115000008997-E03eMD6yPcUt20201028
|
|
28-Oct-2020 08:24:49
|
747
|
217.7000
|
XLON
|
01503015000009072-E03eMD6yPdYr20201028
|
|
28-Oct-2020 08:25:11
|
566
|
217.5000
|
XLON
|
01503015000009202-E03eMD6yPent20201028
|
|
28-Oct-2020 08:25:23
|
647
|
217.7000
|
XLON
|
11503115000009352-E03eMD6yPfl320201028
|
|
28-Oct-2020 08:25:32
|
597
|
217.5000
|
XLON
|
01503015000009268-E03eMD6yPgQm20201028
|
|
28-Oct-2020 08:25:32
|
548
|
217.4000
|
XLON
|
01503015000009255-E03eMD6yPgR120201028
|
|
28-Oct-2020 08:26:05
|
516
|
217.5000
|
XLON
|
01503015000009441-E03eMD6yPiDJ20201028
|
|
28-Oct-2020 08:26:51
|
974
|
217.4000
|
XLON
|
11503115000009692-E03eMD6yPk9S20201028
|
|
28-Oct-2020 08:26:51
|
37
|
217.6000
|
XLON
|
01503015000009606-E03eMD6yPk8v20201028
|
|
28-Oct-2020 08:27:24
|
1535
|
218.0000
|
XLON
|
01503015000009768-E03eMD6yPlt420201028
|
|
28-Oct-2020 08:27:24
|
1248
|
218.0000
|
XLON
|
01503015000009767-E03eMD6yPlsr20201028
|
|
28-Oct-2020 08:27:25
|
1126
|
217.9000
|
XLON
|
11503115000009838-E03eMD6yPltk20201028
|
|
28-Oct-2020 08:28:11
|
905
|
218.0000
|
XLON
|
11503115000009949-E03eMD6yPo3m20201028
|
|
28-Oct-2020 08:28:11
|
905
|
217.9000
|
XLON
|
11503115000009928-E03eMD6yPo4J20201028
|
|
28-Oct-2020 08:28:17
|
1334
|
217.9000
|
XLON
|
11503115000010000-E03eMD6yPoT120201028
|
|
28-Oct-2020 08:28:18
|
26
|
217.8000
|
XLON
|
11503115000010006-E03eMD6yPoXx20201028
|
|
28-Oct-2020 08:28:18
|
1308
|
217.8000
|
XLON
|
11503115000010006-E03eMD6yPoXv20201028
|
|
28-Oct-2020 08:28:21
|
1334
|
217.9000
|
XLON
|
01503015000009946-E03eMD6yPohs20201028
|
|
28-Oct-2020 08:28:23
|
1026
|
218.0000
|
XLON
|
11503115000010029-E03eMD6yPopm20201028
|
|
28-Oct-2020 08:28:43
|
1026
|
218.2000
|
XLON
|
11503115000010102-E03eMD6yPppL20201028
|
|
28-Oct-2020 08:28:43
|
579
|
218.1000
|
XLON
|
01503015000010020-E03eMD6yPppl20201028
|
|
28-Oct-2020 08:29:25
|
1970
|
218.3000
|
XLON
|
11503115000010206-E03eMD6yPsG620201028
|
|
28-Oct-2020 08:29:50
|
1026
|
218.1000
|
XLON
|
11503115000010120-E03eMD6yPtbb20201028
|
|
28-Oct-2020 08:30:03
|
956
|
217.9000
|
XLON
|
11503115000010208-E03eMD6yPuRT20201028
|
|
28-Oct-2020 08:30:36
|
1227
|
217.8000
|
XLON
|
01503015000010612-E03eMD6yPwO120201028
|
|
28-Oct-2020 08:30:56
|
1038
|
217.9000
|
XLON
|
01503015000010741-E03eMD6yPxQQ20201028
|
|
28-Oct-2020 08:30:58
|
31
|
217.8000
|
XLON
|
11503115000010794-E03eMD6yPxUy20201028
|
|
28-Oct-2020 08:30:58
|
1111
|
217.8000
|
XLON
|
11503115000010794-E03eMD6yPxUw20201028
|
|
28-Oct-2020 08:31:05
|
1859
|
217.9000
|
XLON
|
01503015000010760-E03eMD6yPy4020201028
|
|
28-Oct-2020 08:31:08
|
1150
|
217.9000
|
XLON
|
11503115000010848-E03eMD6yPyGa20201028
|
|
28-Oct-2020 08:31:12
|
1422
|
217.9000
|
XLON
|
11503115000010850-E03eMD6yPyVX20201028
|
|
28-Oct-2020 08:31:13
|
1612
|
217.8000
|
XLON
|
11503115000010868-E03eMD6yPyZG20201028
|
|
28-Oct-2020 08:31:19
|
750
|
218.0000
|
XLON
|
11503115000010897-E03eMD6yPz2Z20201028
|
|
28-Oct-2020 08:31:21
|
359
|
218.0000
|
XLON
|
01503015000010853-E03eMD6yPz9c20201028
|
|
28-Oct-2020 08:31:21
|
717
|
218.0000
|
XLON
|
01503015000010853-E03eMD6yPz9e20201028
|
|
28-Oct-2020 08:31:22
|
1672
|
218.0000
|
XLON
|
01503015000010864-E03eMD6yPzDF20201028
|
|
28-Oct-2020 08:31:24
|
1463
|
218.0000
|
XLON
|
01503015000010875-E03eMD6yPzGT20201028
|
|
28-Oct-2020 08:31:40
|
947
|
218.1000
|
XLON
|
01503015000010915-E03eMD6yPzqr20201028
|
|
28-Oct-2020 08:32:05
|
1051
|
218.3000
|
XLON
|
01503015000011009-E03eMD6yQ1JQ20201028
|
|
28-Oct-2020 08:32:24
|
193
|
218.5000
|
XLON
|
01503015000011134-E03eMD6yQ2Fc20201028
|
|
28-Oct-2020 08:32:24
|
839
|
218.5000
|
XLON
|
01503015000011134-E03eMD6yQ2Ff20201028
|
|
28-Oct-2020 08:32:32
|
505
|
218.5000
|
XLON
|
01503015000011168-E03eMD6yQ2jh20201028
|
|
28-Oct-2020 08:32:32
|
239
|
218.5000
|
XLON
|
01503015000011168-E03eMD6yQ2jl20201028
|
|
28-Oct-2020 08:32:32
|
417
|
218.5000
|
XLON
|
01503015000011168-E03eMD6yQ2jj20201028
|
|
28-Oct-2020 08:33:01
|
1219
|
218.3000
|
XLON
|
11503115000011168-E03eMD6yQ4BH20201028
|
|
28-Oct-2020 08:33:20
|
1485
|
218.3000
|
XLON
|
11503115000011336-E03eMD6yQ5LV20201028
|
|
28-Oct-2020 08:33:23
|
780
|
218.5000
|
XLON
|
11503115000011395-E03eMD6yQ5WB20201028
|
|
28-Oct-2020 08:33:23
|
518
|
218.5000
|
XLON
|
11503115000011395-E03eMD6yQ5WD20201028
|
|
28-Oct-2020 08:33:54
|
1485
|
218.7000
|
XLON
|
11503115000011469-E03eMD6yQ70J20201028
|
|
28-Oct-2020 08:34:11
|
1061
|
218.5000
|
XLON
|
11503115000011486-E03eMD6yQ7wk20201028
|
|
28-Oct-2020 08:34:42
|
1000
|
219.1000
|
XLON
|
01503015000011670-E03eMD6yQ9rY20201028
|
|
28-Oct-2020 08:34:42
|
987
|
219.1000
|
XLON
|
01503015000011670-E03eMD6yQ9ra20201028
|
|
28-Oct-2020 08:34:42
|
367
|
219.1000
|
XLON
|
01503015000011670-E03eMD6yQ9rc20201028
|
|
28-Oct-2020 08:34:42
|
2017
|
219.1000
|
XLON
|
01503015000011670-E03eMD6yQ9re20201028
|
|
28-Oct-2020 08:34:45
|
1442
|
218.9000
|
XLON
|
11503115000011699-E03eMD6yQA4Z20201028
|
|
28-Oct-2020 08:35:03
|
525
|
218.9000
|
XLON
|
01503015000011733-E03eMD6yQB8T20201028
|
|
28-Oct-2020 08:35:03
|
677
|
218.9000
|
XLON
|
11503115000011759-E03eMD6yQB8R20201028
|
|
28-Oct-2020 08:35:04
|
1179
|
218.7000
|
XLON
|
11503115000011713-E03eMD6yQBAe20201028
|
|
28-Oct-2020 08:35:12
|
1525
|
218.8000
|
XLON
|
01503015000011823-E03eMD6yQBig20201028
|
|
28-Oct-2020 08:35:40
|
1213
|
218.7000
|
XLON
|
11503115000011793-E03eMD6yQD6520201028
|
|
28-Oct-2020 08:35:42
|
756
|
218.8000
|
XLON
|
11503115000011954-E03eMD6yQDA920201028
|
|
28-Oct-2020 08:35:50
|
1456
|
218.9000
|
XLON
|
01503015000011963-E03eMD6yQDde20201028
|
|
28-Oct-2020 08:35:59
|
1525
|
218.7000
|
XLON
|
01503015000011940-E03eMD6yQDw120201028
|
|
28-Oct-2020 08:36:03
|
1416
|
218.5000
|
XLON
|
11503115000012008-E03eMD6yQEBM20201028
|
|
28-Oct-2020 08:36:57
|
1224
|
218.6000
|
XLON
|
01503015000012280-E03eMD6yQGi620201028
|
|
28-Oct-2020 08:36:57
|
1086
|
218.7000
|
XLON
|
01503015000012202-E03eMD6yQGhL20201028
|
|
28-Oct-2020 08:37:36
|
255
|
218.7000
|
XLON
|
11503115000012482-E03eMD6yQJ9i20201028
|
|
28-Oct-2020 08:37:36
|
855
|
218.5000
|
XLON
|
01503015000012456-E03eMD6yQJAr20201028
|
|
28-Oct-2020 08:37:36
|
600
|
218.7000
|
XLON
|
11503115000012482-E03eMD6yQJ9g20201028
|
|
28-Oct-2020 08:37:45
|
1117
|
218.5000
|
XLON
|
11503115000012492-E03eMD6yQJaB20201028
|
|
28-Oct-2020 08:38:12
|
1113
|
218.3000
|
XLON
|
11503115000012283-E03eMD6yQKoL20201028
|
|
28-Oct-2020 08:40:03
|
574
|
218.7000
|
XLON
|
11503115000012853-E03eMD6yQQHx20201028
|
|
28-Oct-2020 08:40:03
|
654
|
218.7000
|
XLON
|
11503115000012853-E03eMD6yQQI120201028
|
|
28-Oct-2020 08:40:21
|
1334
|
218.8000
|
XLON
|
01503015000013055-E03eMD6yQR6520201028
|
|
28-Oct-2020 08:40:21
|
2040
|
218.9000
|
XLON
|
11503115000013073-E03eMD6yQR5G20201028
|
|
28-Oct-2020 08:40:21
|
663
|
218.8000
|
XLON
|
01503015000013061-E03eMD6yQR6720201028
|
|
28-Oct-2020 08:42:56
|
1000
|
219.5000
|
XLON
|
11503115000013722-E03eMD6yQY7V20201028
|
|
28-Oct-2020 08:42:56
|
468
|
219.5000
|
XLON
|
11503115000013722-E03eMD6yQY7X20201028
|
|
28-Oct-2020 08:42:56
|
1332
|
219.4000
|
XLON
|
11503115000013396-E03eMD6yQY6s20201028
|
|
28-Oct-2020 08:42:56
|
644
|
219.4000
|
XLON
|
11503115000013376-E03eMD6yQY6q20201028
|
|
28-Oct-2020 08:43:58
|
447
|
219.4000
|
XLON
|
11503115000014006-E03eMD6yQapv20201028
|
|
28-Oct-2020 08:43:58
|
1000
|
219.4000
|
XLON
|
11503115000014006-E03eMD6yQapt20201028
|
|
28-Oct-2020 08:44:24
|
1000
|
219.4000
|
XLON
|
01503015000014107-E03eMD6yQbln20201028
|
|
28-Oct-2020 08:44:50
|
1430
|
219.3000
|
XLON
|
01503015000014165-E03eMD6yQcXM20201028
|
|
28-Oct-2020 08:44:52
|
1210
|
219.4000
|
XLON
|
11503115000014173-E03eMD6yQcdH20201028
|
|
28-Oct-2020 08:45:12
|
657
|
219.5000
|
XLON
|
11503115000014258-E03eMD6yQdZg20201028
|
|
28-Oct-2020 08:45:12
|
1173
|
219.5000
|
XLON
|
11503115000014258-E03eMD6yQdZi20201028
|
|
28-Oct-2020 08:45:59
|
1536
|
219.8000
|
XLON
|
01503015000014540-E03eMD6yQftR20201028
|
|
28-Oct-2020 08:46:30
|
1533
|
219.8000
|
XLON
|
01503015000014673-E03eMD6yQhJF20201028
|
|
28-Oct-2020 08:46:51
|
1223
|
219.6000
|
XLON
|
11503115000014499-E03eMD6yQiYc20201028
|
|
28-Oct-2020 08:47:45
|
582
|
220.1000
|
XLON
|
01503015000015053-E03eMD6yQkZD20201028
|
|
28-Oct-2020 08:47:46
|
1000
|
220.1000
|
XLON
|
01503015000015056-E03eMD6yQkbR20201028
|
|
28-Oct-2020 08:47:49
|
1000
|
220.1000
|
XLON
|
01503015000015068-E03eMD6yQkj220201028
|
|
28-Oct-2020 08:48:07
|
1000
|
220.2000
|
XLON
|
11503115000015114-E03eMD6yQlH020201028
|
|
28-Oct-2020 08:48:07
|
277
|
220.2000
|
XLON
|
11503115000015114-E03eMD6yQlH220201028
|
|
28-Oct-2020 08:48:15
|
1202
|
220.3000
|
XLON
|
01503015000015176-E03eMD6yQlny20201028
|
|
28-Oct-2020 08:48:52
|
346
|
220.6000
|
XLON
|
11503115000015379-E03eMD6yQnUV20201028
|
|
28-Oct-2020 08:48:52
|
150
|
220.6000
|
XLON
|
11503115000015379-E03eMD6yQnUT20201028
|
|
28-Oct-2020 08:49:30
|
600
|
220.9000
|
XLON
|
11503115000015593-E03eMD6yQpAU20201028
|
|
28-Oct-2020 08:49:30
|
810
|
220.9000
|
XLON
|
11503115000015593-E03eMD6yQpAW20201028
|
|
28-Oct-2020 08:49:31
|
464
|
221.1000
|
XLON
|
11503115000015628-E03eMD6yQpHW20201028
|
|
28-Oct-2020 08:49:31
|
989
|
221.1000
|
XLON
|
11503115000015628-E03eMD6yQpHS20201028
|
|
28-Oct-2020 08:49:31
|
1400
|
221.1000
|
XLON
|
11503115000015628-E03eMD6yQpHU20201028
|
|
28-Oct-2020 08:50:19
|
1086
|
221.3000
|
XLON
|
01503015000015994-E03eMD6yQrji20201028
|
|
28-Oct-2020 08:51:33
|
4625
|
221.3000
|
XLON
|
01503015000016331-E03eMD6yQveC20201028
|
|
28-Oct-2020 08:51:33
|
1861
|
221.3000
|
XLON
|
01503015000016216-E03eMD6yQveA20201028
|
|
28-Oct-2020 08:51:33
|
1303
|
221.3000
|
XLON
|
11503115000016020-E03eMD6yQve220201028
|
|
28-Oct-2020 08:51:37
|
1406
|
221.1000
|
XLON
|
01503015000016338-E03eMD6yQvy520201028
|
|
28-Oct-2020 08:51:37
|
1086
|
221.1000
|
XLON
|
11503115000016021-E03eMD6yQvy320201028
|
|
28-Oct-2020 08:51:57
|
1404
|
221.3000
|
XLON
|
01503015000016647-E03eMD6yQx2p20201028
|
|
28-Oct-2020 08:52:47
|
1080
|
221.0000
|
XLON
|
01503015000016523-E03eMD6yQzB520201028
|
|
28-Oct-2020 08:53:04
|
1083
|
220.6000
|
XLON
|
11503115000016931-E03eMD6yR06N20201028
|
|
28-Oct-2020 08:55:58
|
1176
|
221.7000
|
XLON
|
11503115000018118-E03eMD6yR8aq20201028
|
|
28-Oct-2020 08:56:12
|
1171
|
222.0000
|
XLON
|
01503015000018272-E03eMD6yR9Th20201028
|
|
28-Oct-2020 08:56:20
|
698
|
222.2000
|
XLON
|
01503015000018328-E03eMD6yR9s520201028
|
|
28-Oct-2020 08:56:20
|
798
|
222.2000
|
XLON
|
01503015000018328-E03eMD6yR9s320201028
|
|
28-Oct-2020 08:56:21
|
1064
|
222.2000
|
XLON
|
11503115000018266-E03eMD6yR9u020201028
|
|
28-Oct-2020 08:56:26
|
1383
|
222.2000
|
XLON
|
11503115000018286-E03eMD6yRA4E20201028
|
|
28-Oct-2020 08:56:41
|
1383
|
222.4000
|
XLON
|
11503115000018381-E03eMD6yRB1220201028
|
|
28-Oct-2020 08:56:42
|
1277
|
222.3000
|
XLON
|
01503015000018413-E03eMD6yRB4420201028
|
|
28-Oct-2020 08:57:17
|
1064
|
222.2000
|
XLON
|
11503115000018312-E03eMD6yRCbm20201028
|
|
28-Oct-2020 08:57:43
|
576
|
222.1000
|
XLON
|
11503115000018629-E03eMD6yRDha20201028
|
|
28-Oct-2020 08:58:02
|
531
|
221.9000
|
XLON
|
01503015000018686-E03eMD6yREds20201028
|
|
28-Oct-2020 08:58:02
|
1062
|
221.9000
|
XLON
|
01503015000018686-E03eMD6yREdq20201028
|
|
28-Oct-2020 08:58:06
|
531
|
222.0000
|
XLON
|
01503015000018971-E03eMD6yREoQ20201028
|
|
28-Oct-2020 08:58:25
|
1058
|
222.0000
|
XLON
|
11503115000018937-E03eMD6yRFgU20201028
|
|
28-Oct-2020 08:59:16
|
1160
|
222.0000
|
XLON
|
01503015000019417-E03eMD6yRHUi20201028
|
|
28-Oct-2020 08:59:16
|
22
|
222.0000
|
XLON
|
01503015000019404-E03eMD6yRHUc20201028
|
|
28-Oct-2020 08:59:16
|
1243
|
222.0000
|
XLON
|
01503015000019404-E03eMD6yRHUg20201028
|
|
28-Oct-2020 08:59:54
|
644
|
222.3000
|
XLON
|
11503115000019527-E03eMD6yRJDG20201028
|
|
28-Oct-2020 09:00:23
|
1371
|
222.2000
|
XLON
|
11503115000019616-E03eMD6yRKdO20201028
|
|
28-Oct-2020 09:00:56
|
884
|
222.2000
|
XLON
|
11503115000019865-E03eMD6yRMBT20201028
|
|
28-Oct-2020 09:00:56
|
271
|
222.2000
|
XLON
|
11503115000019865-E03eMD6yRMBR20201028
|
|
28-Oct-2020 09:01:32
|
512
|
222.2000
|
XLON
|
01503015000020164-E03eMD6yRNRP20201028
|
|
28-Oct-2020 09:03:22
|
1265
|
222.0000
|
XLON
|
01503015000019594-E03eMD6yRSXO20201028
|
|
28-Oct-2020 09:05:26
|
533
|
222.2000
|
XLON
|
11503115000021246-E03eMD6yRXjp20201028
|
|
28-Oct-2020 09:05:26
|
186
|
222.2000
|
XLON
|
11503115000021246-E03eMD6yRXjr20201028
|
|
28-Oct-2020 09:07:38
|
1832
|
222.8000
|
XLON
|
11503115000022153-E03eMD6yRdqr20201028
|
|
28-Oct-2020 09:07:57
|
372
|
222.7000
|
XLON
|
01503015000022119-E03eMD6yRehp20201028
|
|
28-Oct-2020 09:07:57
|
652
|
222.7000
|
XLON
|
01503015000022119-E03eMD6yRehl20201028
|
|
28-Oct-2020 09:16:08
|
438
|
223.6000
|
XLON
|
11503115000024238-E03eMD6yRx2U20201028
|
|
28-Oct-2020 09:16:08
|
1000
|
223.6000
|
XLON
|
11503115000024238-E03eMD6yRx2S20201028
|
|
28-Oct-2020 09:16:12
|
502
|
223.4000
|
XLON
|
11503115000023769-E03eMD6yRxDm20201028
|
|
28-Oct-2020 09:16:12
|
569
|
223.4000
|
XLON
|
01503015000023883-E03eMD6yRxDk20201028
|
|
28-Oct-2020 09:16:36
|
918
|
223.3000
|
XLON
|
01503015000024370-E03eMD6yRy5F20201028
|
|
28-Oct-2020 09:16:36
|
29
|
223.3000
|
XLON
|
01503015000024370-E03eMD6yRy5B20201028
|
|
28-Oct-2020 09:16:36
|
1600
|
223.3000
|
XLON
|
01503015000024370-E03eMD6yRy5D20201028
|
|
28-Oct-2020 09:16:53
|
1086
|
223.1000
|
XLON
|
11503115000024269-E03eMD6yRyWy20201028
|
|
28-Oct-2020 09:20:03
|
981
|
223.2000
|
XLON
|
01503015000025274-E03eMD6yS4wb20201028
|
|
28-Oct-2020 09:20:03
|
61
|
223.2000
|
XLON
|
01503015000025274-E03eMD6yS4wd20201028
|
|
28-Oct-2020 09:20:07
|
1302
|
223.2000
|
XLON
|
11503115000025163-E03eMD6yS59Z20201028
|
|
28-Oct-2020 09:20:18
|
579
|
223.1000
|
XLON
|
01503015000025282-E03eMD6yS5Rg20201028
|
|
28-Oct-2020 09:21:11
|
723
|
223.0000
|
XLON
|
11503115000024857-E03eMD6yS6vK20201028
|
|
28-Oct-2020 09:21:52
|
640
|
222.8000
|
XLON
|
01503015000025541-E03eMD6yS8EU20201028
|
|
28-Oct-2020 09:21:52
|
326
|
222.8000
|
XLON
|
01503015000025541-E03eMD6yS8ES20201028
|
|
28-Oct-2020 09:22:28
|
1023
|
223.0000
|
XLON
|
01503015000025845-E03eMD6yS97Q20201028
|
|
28-Oct-2020 09:22:34
|
1023
|
223.0000
|
XLON
|
01503015000025851-E03eMD6yS9KB20201028
|
|
28-Oct-2020 09:22:39
|
1800
|
223.0000
|
XLON
|
11503115000025749-E03eMD6yS9VU20201028
|
|
28-Oct-2020 09:22:40
|
1535
|
223.0000
|
XLON
|
01503015000025880-E03eMD6yS9Vu20201028
|
|
28-Oct-2020 09:22:41
|
1125
|
222.9000
|
XLON
|
11503115000025750-E03eMD6yS9Z720201028
|
|
28-Oct-2020 09:22:43
|
4193
|
223.0000
|
XLON
|
11503115000025765-E03eMD6yS9cA20201028
|
|
28-Oct-2020 09:22:44
|
292
|
223.0000
|
XLON
|
11503115000025772-E03eMD6yS9gX20201028
|
|
28-Oct-2020 09:22:44
|
254
|
223.0000
|
XLON
|
11503115000025772-E03eMD6yS9gT20201028
|
|
28-Oct-2020 09:22:44
|
579
|
223.0000
|
XLON
|
11503115000025772-E03eMD6yS9gV20201028
|
|
28-Oct-2020 09:22:45
|
2120
|
223.0000
|
XLON
|
11503115000025775-E03eMD6yS9i520201028
|
|
28-Oct-2020 09:22:51
|
1075
|
223.2000
|
XLON
|
11503115000025800-E03eMD6ySA4520201028
|
|
28-Oct-2020 09:23:14
|
1165
|
223.1000
|
XLON
|
11503115000025780-E03eMD6ySASQ20201028
|
|
28-Oct-2020 09:23:21
|
574
|
223.1000
|
XLON
|
01503015000026005-E03eMD6ySAgh20201028
|
|
28-Oct-2020 09:23:21
|
422
|
223.1000
|
XLON
|
01503015000026005-E03eMD6ySAgf20201028
|
|
28-Oct-2020 09:26:03
|
1407
|
223.6000
|
XLON
|
01503015000026640-E03eMD6ySGWq20201028
|
|
28-Oct-2020 09:26:25
|
996
|
223.8000
|
XLON
|
11503115000026712-E03eMD6ySHTq20201028
|
|
28-Oct-2020 09:26:42
|
1011
|
223.9000
|
XLON
|
11503115000026792-E03eMD6ySI9F20201028
|
|
28-Oct-2020 09:27:07
|
1419
|
223.9000
|
XLON
|
01503015000027079-E03eMD6ySIsN20201028
|
|
28-Oct-2020 09:27:15
|
1317
|
223.9000
|
XLON
|
11503115000026963-E03eMD6ySJ8e20201028
|
|
28-Oct-2020 09:27:16
|
1000
|
223.9000
|
XLON
|
11503115000027016-E03eMD6ySJ9Y20201028
|
|
28-Oct-2020 09:27:17
|
1112
|
223.9000
|
XLON
|
11503115000027021-E03eMD6ySJBg20201028
|
|
28-Oct-2020 09:27:31
|
1185
|
224.0000
|
XLON
|
01503015000027205-E03eMD6ySJeB20201028
|
|
28-Oct-2020 09:27:31
|
1329
|
224.0000
|
XLON
|
01503015000027205-E03eMD6ySJe920201028
|
|
28-Oct-2020 09:27:33
|
1303
|
223.9000
|
XLON
|
01503015000027202-E03eMD6ySJjS20201028
|
|
28-Oct-2020 09:28:10
|
1980
|
224.0000
|
XLON
|
01503015000027424-E03eMD6ySL9R20201028
|
|
28-Oct-2020 09:28:44
|
1239
|
224.2000
|
XLON
|
11503115000027472-E03eMD6ySMCl20201028
|
|
28-Oct-2020 09:28:44
|
197
|
224.2000
|
XLON
|
11503115000027472-E03eMD6ySMCo20201028
|
|
28-Oct-2020 09:29:01
|
145
|
224.6000
|
XLON
|
01503015000027675-E03eMD6ySMeb20201028
|
|
28-Oct-2020 09:29:02
|
1000
|
224.6000
|
XLON
|
01503015000027680-E03eMD6ySMgV20201028
|
|
28-Oct-2020 09:29:02
|
890
|
224.6000
|
XLON
|
01503015000027680-E03eMD6ySMgb20201028
|
|
28-Oct-2020 09:29:02
|
582
|
224.6000
|
XLON
|
01503015000027680-E03eMD6ySMgX20201028
|
|
28-Oct-2020 09:29:02
|
886
|
224.6000
|
XLON
|
01503015000027680-E03eMD6ySMgd20201028
|
|
28-Oct-2020 09:29:02
|
1164
|
224.6000
|
XLON
|
01503015000027680-E03eMD6ySMgZ20201028
|
|
28-Oct-2020 09:29:03
|
1602
|
224.3000
|
XLON
|
11503115000027573-E03eMD6ySMis20201028
|
|
28-Oct-2020 09:29:05
|
1254
|
224.3000
|
XLON
|
01503015000027699-E03eMD6ySMmQ20201028
|
|
28-Oct-2020 09:29:05
|
850
|
224.3000
|
XLON
|
11503115000027592-E03eMD6ySMma20201028
|
|
28-Oct-2020 09:29:05
|
583
|
224.3000
|
XLON
|
11503115000027592-E03eMD6ySMmc20201028
|
|
28-Oct-2020 09:31:48
|
1256
|
224.0000
|
XLON
|
01503015000028604-E03eMD6ySSgA20201028
|
|
28-Oct-2020 09:31:49
|
934
|
224.0000
|
XLON
|
01503015000028606-E03eMD6ySShD20201028
|
|
28-Oct-2020 09:31:50
|
1152
|
224.0000
|
XLON
|
01503015000028613-E03eMD6ySSif20201028
|
|
28-Oct-2020 09:31:54
|
1466
|
224.0000
|
XLON
|
11503115000028503-E03eMD6ySSoN20201028
|
|
28-Oct-2020 09:31:57
|
1895
|
224.2000
|
XLON
|
11503115000028526-E03eMD6ySSs920201028
|
|
28-Oct-2020 09:31:59
|
1049
|
224.2000
|
XLON
|
01503015000028667-E03eMD6ySSu920201028
|
|
28-Oct-2020 09:32:09
|
1355
|
224.1000
|
XLON
|
01503015000028715-E03eMD6yST9b20201028
|
|
28-Oct-2020 09:32:29
|
664
|
224.4000
|
XLON
|
11503115000028674-E03eMD6ySTkx20201028
|
|
28-Oct-2020 09:32:29
|
1158
|
224.4000
|
XLON
|
11503115000028673-E03eMD6ySTkv20201028
|
|
28-Oct-2020 09:32:30
|
4
|
224.4000
|
XLON
|
11503115000028703-E03eMD6ySTmu20201028
|
|
28-Oct-2020 09:32:30
|
611
|
224.4000
|
XLON
|
11503115000028703-E03eMD6ySTmw20201028
|
|
28-Oct-2020 09:32:34
|
1129
|
224.4000
|
XLON
|
11503115000028714-E03eMD6ySTuW20201028
|
|
28-Oct-2020 09:32:34
|
250
|
224.4000
|
XLON
|
11503115000028714-E03eMD6ySTuS20201028
|
|
28-Oct-2020 09:32:44
|
1892
|
224.4000
|
XLON
|
01503015000028837-E03eMD6ySUC120201028
|
|
28-Oct-2020 09:34:29
|
1655
|
224.4000
|
XLON
|
11503115000029258-E03eMD6ySXeQ20201028
|
|
28-Oct-2020 09:35:30
|
1667
|
224.7000
|
XLON
|
11503115000029576-E03eMD6ySZGg20201028
|
|
28-Oct-2020 09:35:32
|
1333
|
224.7000
|
XLON
|
11503115000029589-E03eMD6ySZJW20201028
|
|
28-Oct-2020 09:36:08
|
1340
|
224.5000
|
XLON
|
01503015000029851-E03eMD6ySaTA20201028
|
|
28-Oct-2020 09:36:09
|
1525
|
224.6000
|
XLON
|
01503015000029883-E03eMD6ySaUY20201028
|
|
28-Oct-2020 09:36:11
|
492
|
224.7000
|
XLON
|
01503015000029900-E03eMD6ySahR20201028
|
|
28-Oct-2020 09:37:05
|
776
|
224.9000
|
XLON
|
01503015000030112-E03eMD6yScL520201028
|
|
28-Oct-2020 09:37:38
|
1000
|
224.9000
|
XLON
|
11503115000030112-E03eMD6ySd9U20201028
|
|
28-Oct-2020 09:37:38
|
1736
|
224.9000
|
XLON
|
01503015000030122-E03eMD6ySd7q20201028
|
|
28-Oct-2020 09:43:41
|
1000
|
224.3000
|
XLON
|
01503015000031645-E03eMD6ySnI120201028
|
|
28-Oct-2020 09:44:24
|
1096
|
224.2000
|
XLON
|
11503115000031721-E03eMD6ySoCb20201028
|
|
28-Oct-2020 09:46:28
|
820
|
224.3000
|
XLON
|
01503015000032529-E03eMD6ySrGX20201028
|
|
28-Oct-2020 09:46:28
|
291
|
224.3000
|
XLON
|
01503015000032529-E03eMD6ySrGV20201028
|
|
28-Oct-2020 09:46:29
|
1332
|
224.3000
|
XLON
|
01503015000032534-E03eMD6ySrHb20201028
|
|
28-Oct-2020 09:46:47
|
1221
|
224.4000
|
XLON
|
11503115000032464-E03eMD6ySrfQ20201028
|
|
28-Oct-2020 09:46:48
|
6064
|
224.4000
|
XLON
|
01503015000032611-E03eMD6ySrgZ20201028
|
|
28-Oct-2020 09:46:48
|
980
|
224.4000
|
XLON
|
01503015000032611-E03eMD6ySrgb20201028
|
|
28-Oct-2020 09:47:07
|
1191
|
224.5000
|
XLON
|
01503015000032693-E03eMD6ySsNN20201028
|
|
28-Oct-2020 09:47:14
|
1523
|
224.5000
|
XLON
|
01503015000032706-E03eMD6ySsdK20201028
|
|
28-Oct-2020 09:47:14
|
1743
|
224.5000
|
XLON
|
01503015000032719-E03eMD6ySseD20201028
|
|
28-Oct-2020 09:47:14
|
1000
|
224.5000
|
XLON
|
01503015000032719-E03eMD6ySseB20201028
|
|
28-Oct-2020 09:47:35
|
1207
|
224.4000
|
XLON
|
11503115000032720-E03eMD6yStSQ20201028
|
|
28-Oct-2020 09:48:06
|
1078
|
224.4000
|
XLON
|
01503015000032811-E03eMD6ySu0r20201028
|
|
28-Oct-2020 09:48:07
|
560
|
224.3000
|
XLON
|
01503015000032890-E03eMD6ySu2B20201028
|
|
28-Oct-2020 09:48:07
|
1000
|
224.3000
|
XLON
|
01503015000032890-E03eMD6ySu2920201028
|
|
28-Oct-2020 09:48:14
|
2031
|
224.0000
|
XLON
|
11503115000032836-E03eMD6ySuP420201028
|
|
28-Oct-2020 09:48:16
|
709
|
224.0000
|
XLON
|
11503115000032849-E03eMD6ySuWs20201028
|
|
28-Oct-2020 09:48:53
|
1349
|
223.8000
|
XLON
|
01503015000033014-E03eMD6ySvWO20201028
|
|
28-Oct-2020 09:48:58
|
1142
|
223.8000
|
XLON
|
11503115000032984-E03eMD6ySvfB20201028
|
|
28-Oct-2020 09:49:13
|
201
|
223.6000
|
XLON
|
11503115000032946-E03eMD6ySw0420201028
|
|
28-Oct-2020 09:49:13
|
723
|
223.6000
|
XLON
|
11503115000032938-E03eMD6ySw0020201028
|
|
28-Oct-2020 09:49:13
|
339
|
223.6000
|
XLON
|
11503115000032946-E03eMD6ySw0220201028
|
|
28-Oct-2020 09:49:40
|
929
|
223.4000
|
XLON
|
01503015000033196-E03eMD6ySwmw20201028
|
|
28-Oct-2020 09:49:40
|
643
|
223.4000
|
XLON
|
01503015000033196-E03eMD6ySwmu20201028
|
|
28-Oct-2020 09:49:41
|
1000
|
223.4000
|
XLON
|
11503115000033118-E03eMD6ySwot20201028
|
|
28-Oct-2020 09:49:43
|
2916
|
223.4000
|
XLON
|
01503015000033213-E03eMD6ySwrP20201028
|
|
28-Oct-2020 09:49:43
|
1981
|
223.4000
|
XLON
|
01503015000033212-E03eMD6ySwrC20201028
|
|
28-Oct-2020 09:50:09
|
1000
|
223.4000
|
XLON
|
11503115000033234-E03eMD6ySxhs20201028
|
|
28-Oct-2020 09:50:09
|
1000
|
223.4000
|
XLON
|
11503115000033234-E03eMD6ySxhl20201028
|
|
28-Oct-2020 09:50:09
|
504
|
223.4000
|
XLON
|
11503115000033234-E03eMD6ySxhu20201028
|
|
28-Oct-2020 09:50:09
|
136
|
223.4000
|
XLON
|
11503115000033234-E03eMD6ySxho20201028
|
|
28-Oct-2020 09:50:09
|
434
|
223.4000
|
XLON
|
11503115000033234-E03eMD6ySxhq20201028
|
|
28-Oct-2020 09:51:09
|
1335
|
223.2000
|
XLON
|
01503015000033502-E03eMD6ySzFk20201028
|
|
28-Oct-2020 09:51:26
|
1435
|
223.5000
|
XLON
|
01503015000033576-E03eMD6ySzlz20201028
|
|
28-Oct-2020 09:51:33
|
1012
|
223.7000
|
XLON
|
11503115000033518-E03eMD6ySzw120201028
|
|
28-Oct-2020 09:51:34
|
1000
|
223.7000
|
XLON
|
01503015000033604-E03eMD6ySzwR20201028
|
|
28-Oct-2020 09:51:35
|
650
|
223.8000
|
XLON
|
01503015000033607-E03eMD6yT00Q20201028
|
|
28-Oct-2020 09:51:35
|
944
|
223.8000
|
XLON
|
01503015000033607-E03eMD6yT00M20201028
|
|
28-Oct-2020 09:51:35
|
688
|
223.8000
|
XLON
|
01503015000033607-E03eMD6yT00K20201028
|
|
28-Oct-2020 09:51:35
|
467
|
223.8000
|
XLON
|
01503015000033607-E03eMD6yT00O20201028
|
|
28-Oct-2020 09:51:35
|
861
|
223.8000
|
XLON
|
01503015000033607-E03eMD6yT00S20201028
|
|
28-Oct-2020 09:51:36
|
1820
|
223.8000
|
XLON
|
01503015000033618-E03eMD6yT01n20201028
|
|
28-Oct-2020 09:51:37
|
800
|
223.8000
|
XLON
|
11503115000033547-E03eMD6yT03a20201028
|
|
28-Oct-2020 09:51:37
|
861
|
223.8000
|
XLON
|
11503115000033547-E03eMD6yT03Y20201028
|
|
28-Oct-2020 09:51:37
|
944
|
223.8000
|
XLON
|
11503115000033547-E03eMD6yT03W20201028
|
|
28-Oct-2020 09:51:37
|
1211
|
223.8000
|
XLON
|
11503115000033547-E03eMD6yT03S20201028
|
|
28-Oct-2020 09:51:37
|
387
|
223.8000
|
XLON
|
11503115000033547-E03eMD6yT03U20201028
|
|
28-Oct-2020 09:51:39
|
1002
|
223.8000
|
XLON
|
11503115000033552-E03eMD6yT08E20201028
|
|
28-Oct-2020 09:52:17
|
267
|
223.8000
|
XLON
|
11503115000033690-E03eMD6yT1J620201028
|
|
28-Oct-2020 09:52:17
|
5070
|
223.8000
|
XLON
|
11503115000033690-E03eMD6yT1J420201028
|
|
28-Oct-2020 09:52:42
|
1000
|
224.1000
|
XLON
|
11503115000033761-E03eMD6yT1tC20201028
|
|
28-Oct-2020 09:52:42
|
1001
|
224.1000
|
XLON
|
11503115000033761-E03eMD6yT1tG20201028
|
|
28-Oct-2020 09:52:42
|
780
|
224.1000
|
XLON
|
11503115000033761-E03eMD6yT1tI20201028
|
|
28-Oct-2020 09:52:42
|
345
|
224.1000
|
XLON
|
11503115000033761-E03eMD6yT1tE20201028
|
|
28-Oct-2020 09:52:56
|
2703
|
224.2000
|
XLON
|
11503115000033791-E03eMD6yT2Ju20201028
|
|
28-Oct-2020 09:53:03
|
1802
|
224.1000
|
XLON
|
01503015000033867-E03eMD6yT2Uq20201028
|
|
28-Oct-2020 09:53:59
|
1546
|
223.8000
|
XLON
|
01503015000033885-E03eMD6yT3zE20201028
|
|
28-Oct-2020 09:53:59
|
1292
|
223.9000
|
XLON
|
11503115000033792-E03eMD6yT3yt20201028
|
|
28-Oct-2020 09:54:22
|
602
|
223.5000
|
XLON
|
11503115000034031-E03eMD6yT4bf20201028
|
|
28-Oct-2020 09:55:04
|
1374
|
223.4000
|
XLON
|
01503015000034271-E03eMD6yT5fE20201028
|
|
28-Oct-2020 09:56:25
|
1442
|
223.9000
|
XLON
|
01503015000034538-E03eMD6yT87J20201028
|
|
28-Oct-2020 09:56:52
|
157
|
223.9000
|
XLON
|
11503115000034645-E03eMD6yT8rJ20201028
|
|
28-Oct-2020 09:56:52
|
3000
|
223.9000
|
XLON
|
11503115000034645-E03eMD6yT8rH20201028
|
|
28-Oct-2020 09:57:09
|
1266
|
223.8000
|
XLON
|
01503015000034524-E03eMD6yT9Qf20201028
|
|
28-Oct-2020 09:57:56
|
1437
|
223.6000
|
XLON
|
11503115000034285-E03eMD6yTAje20201028
|
|
28-Oct-2020 09:59:23
|
1321
|
223.9000
|
XLON
|
11503115000035066-E03eMD6yTCq120201028
|
|
28-Oct-2020 10:00:06
|
1325
|
224.1000
|
XLON
|
01503015000035467-E03eMD6yTDzm20201028
|
|
28-Oct-2020 10:00:12
|
1000
|
224.1000
|
XLON
|
11503115000035448-E03eMD6yTEDa20201028
|
|
28-Oct-2020 10:01:08
|
1672
|
224.2000
|
XLON
|
11503115000035543-E03eMD6yTG4i20201028
|
|
28-Oct-2020 10:01:09
|
752
|
224.2000
|
XLON
|
01503015000035747-E03eMD6yTGFJ20201028
|
|
28-Oct-2020 10:01:22
|
1195
|
224.1000
|
XLON
|
01503015000035592-E03eMD6yTGg520201028
|
|
28-Oct-2020 10:02:33
|
1180
|
224.2000
|
XLON
|
11503115000035974-E03eMD6yTITl20201028
|
|
28-Oct-2020 10:03:22
|
94
|
224.5000
|
XLON
|
01503015000036160-E03eMD6yTJmQ20201028
|
|
28-Oct-2020 10:03:22
|
1600
|
224.5000
|
XLON
|
01503015000036160-E03eMD6yTJmO20201028
|
|
28-Oct-2020 10:03:25
|
18
|
224.6000
|
XLON
|
11503115000036126-E03eMD6yTJr420201028
|
|
28-Oct-2020 10:03:41
|
502
|
224.6000
|
XLON
|
11503115000036180-E03eMD6yTKH020201028
|
|
28-Oct-2020 10:03:41
|
673
|
224.6000
|
XLON
|
11503115000036180-E03eMD6yTKGt20201028
|
|
28-Oct-2020 10:03:43
|
719
|
224.7000
|
XLON
|
11503115000036198-E03eMD6yTKMn20201028
|
|
28-Oct-2020 10:03:43
|
197
|
224.7000
|
XLON
|
11503115000036198-E03eMD6yTKMy20201028
|
|
28-Oct-2020 10:03:43
|
729
|
224.7000
|
XLON
|
11503115000036198-E03eMD6yTKMw20201028
|
|
28-Oct-2020 10:04:06
|
1298
|
224.6000
|
XLON
|
01503015000036261-E03eMD6yTL1f20201028
|
|
28-Oct-2020 10:05:53
|
1430
|
224.5000
|
XLON
|
11503115000036510-E03eMD6yTNXO20201028
|
|
28-Oct-2020 10:05:56
|
1495
|
224.4000
|
XLON
|
01503015000036132-E03eMD6yTNfc20201028
|
|
28-Oct-2020 10:05:57
|
1403
|
224.3000
|
XLON
|
01503015000036345-E03eMD6yTNgz20201028
|
|
28-Oct-2020 10:06:25
|
1429
|
224.2000
|
XLON
|
11503115000036677-E03eMD6yTOJW20201028
|
|
28-Oct-2020 10:07:33
|
1000
|
224.6000
|
XLON
|
11503115000036988-E03eMD6yTQZ620201028
|
|
28-Oct-2020 10:08:09
|
780
|
224.6000
|
XLON
|
01503015000037144-E03eMD6yTRMs20201028
|
|
28-Oct-2020 10:08:09
|
750
|
224.6000
|
XLON
|
01503015000037144-E03eMD6yTRMo20201028
|
|
28-Oct-2020 10:08:09
|
1000
|
224.6000
|
XLON
|
01503015000037144-E03eMD6yTRMm20201028
|
|
28-Oct-2020 10:08:09
|
853
|
224.6000
|
XLON
|
01503015000037144-E03eMD6yTRMq20201028
|
|
28-Oct-2020 10:09:08
|
1441
|
224.6000
|
XLON
|
01503015000037317-E03eMD6yTSlk20201028
|
|
28-Oct-2020 10:09:51
|
1191
|
224.4000
|
XLON
|
01503015000036933-E03eMD6yTTkz20201028
|
|
28-Oct-2020 10:10:00
|
467
|
224.3000
|
XLON
|
11503115000037385-E03eMD6yTTtn20201028
|
|
28-Oct-2020 10:10:00
|
457
|
224.3000
|
XLON
|
11503115000037385-E03eMD6yTTtp20201028
|
|
28-Oct-2020 10:10:00
|
355
|
224.3000
|
XLON
|
11503115000037385-E03eMD6yTTum20201028
|
|
28-Oct-2020 10:10:12
|
5
|
224.3000
|
XLON
|
11503115000037450-E03eMD6yTUAt20201028
|
|
28-Oct-2020 10:11:26
|
600
|
224.5000
|
XLON
|
01503015000037588-E03eMD6yTW1z20201028
|
|
28-Oct-2020 10:11:26
|
438
|
224.5000
|
XLON
|
01503015000037588-E03eMD6yTW2120201028
|
|
28-Oct-2020 10:14:00
|
442
|
224.4000
|
XLON
|
01503015000038333-E03eMD6yTaLT20201028
|
|
28-Oct-2020 10:14:00
|
1000
|
224.4000
|
XLON
|
01503015000038333-E03eMD6yTaLR20201028
|
|
28-Oct-2020 10:14:18
|
1555
|
224.4000
|
XLON
|
01503015000038344-E03eMD6yTav020201028
|
|
28-Oct-2020 10:15:01
|
628
|
224.7000
|
XLON
|
11503115000038460-E03eMD6yTcIk20201028
|
|
28-Oct-2020 10:15:01
|
834
|
224.7000
|
XLON
|
01503015000038511-E03eMD6yTcIi20201028
|
|
28-Oct-2020 10:15:14
|
1461
|
224.8000
|
XLON
|
01503015000038574-E03eMD6yTchv20201028
|
|
28-Oct-2020 10:15:16
|
510
|
224.8000
|
XLON
|
11503115000038548-E03eMD6yTckT20201028
|
|
28-Oct-2020 10:16:01
|
733
|
224.8000
|
XLON
|
11503115000038558-E03eMD6yTdfq20201028
|
|
28-Oct-2020 10:19:30
|
600
|
224.9000
|
XLON
|
11503115000039520-E03eMD6yTjFy20201028
|
|
28-Oct-2020 10:19:30
|
880
|
224.9000
|
XLON
|
11503115000039520-E03eMD6yTjG120201028
|
|
28-Oct-2020 10:19:31
|
869
|
224.9000
|
XLON
|
11503115000039557-E03eMD6yTjLJ20201028
|
|
28-Oct-2020 10:19:31
|
1000
|
224.9000
|
XLON
|
11503115000039557-E03eMD6yTjLH20201028
|
|
28-Oct-2020 10:19:33
|
945
|
224.9000
|
XLON
|
01503015000039605-E03eMD6yTjRS20201028
|
|
28-Oct-2020 10:26:40
|
1000
|
223.9000
|
XLON
|
01503015000041207-E03eMD6yTtMB20201028
|
|
28-Oct-2020 10:26:40
|
147
|
223.9000
|
XLON
|
01503015000041207-E03eMD6yTtM920201028
|
|
28-Oct-2020 10:29:06
|
730
|
223.6000
|
XLON
|
01503015000041697-E03eMD6yTx5920201028
|
|
28-Oct-2020 10:29:06
|
1800
|
223.6000
|
XLON
|
01503015000041697-E03eMD6yTx5720201028
|
|
28-Oct-2020 10:29:06
|
1000
|
223.5000
|
XLON
|
01503015000041697-E03eMD6yTx5520201028
|
|
28-Oct-2020 10:33:57
|
1141
|
223.6000
|
XLON
|
11503115000042781-E03eMD6yU44J20201028
|
|
28-Oct-2020 10:33:59
|
305
|
223.6000
|
XLON
|
01503015000042880-E03eMD6yU46220201028
|
|
28-Oct-2020 10:33:59
|
829
|
223.6000
|
XLON
|
01503015000042880-E03eMD6yU46020201028
|
|
28-Oct-2020 10:33:59
|
1000
|
223.6000
|
XLON
|
01503015000042880-E03eMD6yU45y20201028
|
|
28-Oct-2020 10:34:12
|
1136
|
223.6000
|
XLON
|
11503115000042816-E03eMD6yU4P220201028
|
|
28-Oct-2020 10:39:35
|
1038
|
223.2000
|
XLON
|
01503015000043918-E03eMD6yUBiL20201028
|
|
28-Oct-2020 10:39:37
|
653
|
223.2000
|
XLON
|
01503015000043930-E03eMD6yUBoj20201028
|
|
28-Oct-2020 10:39:37
|
733
|
223.2000
|
XLON
|
01503015000043930-E03eMD6yUBof20201028
|
|
28-Oct-2020 10:39:37
|
423
|
223.2000
|
XLON
|
01503015000043930-E03eMD6yUBoh20201028
|
|
28-Oct-2020 10:39:37
|
1034
|
223.2000
|
XLON
|
11503115000043860-E03eMD6yUBp520201028
|
|
28-Oct-2020 10:47:09
|
1023
|
222.7000
|
XLON
|
01503015000044979-E03eMD6yUJzK20201028
|
|
28-Oct-2020 10:47:11
|
1000
|
222.7000
|
XLON
|
01503015000045065-E03eMD6yUK5g20201028
|
|
28-Oct-2020 10:47:11
|
573
|
222.7000
|
XLON
|
01503015000045065-E03eMD6yUK5i20201028
|
|
28-Oct-2020 10:50:37
|
930
|
222.5000
|
XLON
|
11503115000045604-E03eMD6yUOkY20201028
|
|
28-Oct-2020 10:50:39
|
930
|
222.5000
|
XLON
|
11503115000045607-E03eMD6yUOpS20201028
|
|
28-Oct-2020 10:50:41
|
930
|
222.4000
|
XLON
|
01503015000045678-E03eMD6yUP0U20201028
|
|
28-Oct-2020 10:50:53
|
930
|
222.4000
|
XLON
|
11503115000045622-E03eMD6yUPKA20201028
|
|
28-Oct-2020 10:50:54
|
472
|
222.4000
|
XLON
|
11503115000045660-E03eMD6yUPO820201028
|
|
28-Oct-2020 10:53:53
|
966
|
222.4000
|
XLON
|
11503115000046022-E03eMD6yUTA920201028
|
|
28-Oct-2020 10:53:55
|
964
|
222.4000
|
XLON
|
01503015000046137-E03eMD6yUTD520201028
|
|
28-Oct-2020 10:53:58
|
151
|
222.4000
|
XLON
|
11503115000046074-E03eMD6yUTGz20201028
|
|
28-Oct-2020 10:53:58
|
444
|
222.4000
|
XLON
|
11503115000046074-E03eMD6yUTGx20201028
|
|
28-Oct-2020 10:57:20
|
1048
|
222.0000
|
XLON
|
11503115000046556-E03eMD6yUXQy20201028
|
|
28-Oct-2020 10:57:22
|
988
|
222.0000
|
XLON
|
01503015000046625-E03eMD6yUXSL20201028
|
|
28-Oct-2020 10:57:24
|
725
|
222.0000
|
XLON
|
01503015000046630-E03eMD6yUXTF20201028
|
|
28-Oct-2020 10:59:35
|
583
|
221.4000
|
XLON
|
01503015000046913-E03eMD6yUaFQ20201028
|
|
28-Oct-2020 10:59:35
|
758
|
221.4000
|
XLON
|
01503015000046913-E03eMD6yUaFS20201028
|
|
28-Oct-2020 10:59:37
|
192
|
221.3000
|
XLON
|
01503015000046929-E03eMD6yUaN320201028
|
|
28-Oct-2020 10:59:37
|
756
|
221.3000
|
XLON
|
01503015000046929-E03eMD6yUaN120201028
|
|
28-Oct-2020 11:01:35
|
1746
|
221.6000
|
XLON
|
11503115000047397-E03eMD6yUdT320201028
|
|
28-Oct-2020 11:01:35
|
55
|
221.6000
|
XLON
|
11503115000047397-E03eMD6yUdT520201028
|
|
28-Oct-2020 11:01:37
|
943
|
221.6000
|
XLON
|
01503015000047473-E03eMD6yUdYg20201028
|
|
28-Oct-2020 11:05:48
|
939
|
221.6000
|
XLON
|
11503115000048282-E03eMD6yUjER20201028
|
|
28-Oct-2020 11:05:51
|
939
|
221.6000
|
XLON
|
01503015000048343-E03eMD6yUjIv20201028
|
|
28-Oct-2020 11:05:56
|
939
|
221.6000
|
XLON
|
01503015000048362-E03eMD6yUjTh20201028
|
|
28-Oct-2020 11:08:21
|
933
|
221.3000
|
XLON
|
11503115000049130-E03eMD6yUpKe20201028
|
|
28-Oct-2020 11:08:23
|
933
|
221.3000
|
XLON
|
11503115000049166-E03eMD6yUpTz20201028
|
|
28-Oct-2020 11:08:27
|
932
|
221.3000
|
XLON
|
01503015000049273-E03eMD6yUpXJ20201028
|
|
28-Oct-2020 11:09:40
|
931
|
221.1000
|
XLON
|
01503015000049603-E03eMD6yUrjG20201028
|
|
28-Oct-2020 11:09:42
|
931
|
221.1000
|
XLON
|
01503015000049642-E03eMD6yUrrw20201028
|
|
28-Oct-2020 11:09:44
|
331
|
221.0000
|
XLON
|
11503115000049513-E03eMD6yUruf20201028
|
|
28-Oct-2020 11:09:44
|
600
|
221.0000
|
XLON
|
11503115000049513-E03eMD6yUrud20201028
|
|
28-Oct-2020 11:09:46
|
931
|
221.0000
|
XLON
|
11503115000049539-E03eMD6yUs0M20201028
|
|
28-Oct-2020 11:09:50
|
806
|
221.0000
|
XLON
|
01503015000049671-E03eMD6yUs4b20201028
|
|
28-Oct-2020 11:14:15
|
971
|
221.4000
|
XLON
|
11503115000050631-E03eMD6yUzSn20201028
|
|
28-Oct-2020 11:14:24
|
971
|
221.4000
|
XLON
|
11503115000050645-E03eMD6yUzjl20201028
|
|
28-Oct-2020 11:14:25
|
1057
|
221.4000
|
XLON
|
01503015000050835-E03eMD6yUzkg20201028
|
|
28-Oct-2020 11:14:25
|
38
|
221.4000
|
XLON
|
01503015000050835-E03eMD6yUzki20201028
|
|
28-Oct-2020 11:14:26
|
972
|
221.4000
|
XLON
|
01503015000050838-E03eMD6yUzlU20201028
|
|
28-Oct-2020 11:14:28
|
963
|
221.4000
|
XLON
|
11503115000050715-E03eMD6yUzoJ20201028
|
|
28-Oct-2020 11:14:31
|
583
|
221.4000
|
XLON
|
11503115000050727-E03eMD6yUzrp20201028
|
|
28-Oct-2020 11:16:22
|
903
|
221.2000
|
XLON
|
01503015000051326-E03eMD6yV2bH20201028
|
|
28-Oct-2020 11:16:22
|
88
|
221.2000
|
XLON
|
01503015000051326-E03eMD6yV2bO20201028
|
|
28-Oct-2020 11:16:25
|
991
|
221.2000
|
XLON
|
11503115000051188-E03eMD6yV2hN20201028
|
|
28-Oct-2020 11:16:27
|
600
|
221.2000
|
XLON
|
11503115000051198-E03eMD6yV2m120201028
|
|
28-Oct-2020 11:16:27
|
1000
|
221.2000
|
XLON
|
11503115000051198-E03eMD6yV2lz20201028
|
|
28-Oct-2020 11:20:47
|
1035
|
221.3000
|
XLON
|
01503015000052454-E03eMD6yV8eB20201028
|
|
28-Oct-2020 11:21:19
|
1037
|
221.3000
|
XLON
|
11503115000052311-E03eMD6yV9Pk20201028
|
|
28-Oct-2020 11:21:36
|
851
|
221.3000
|
XLON
|
11503115000052485-E03eMD6yV9xU20201028
|
|
28-Oct-2020 11:21:36
|
1000
|
221.3000
|
XLON
|
11503115000052497-E03eMD6yV9xv20201028
|
|
28-Oct-2020 11:21:42
|
1029
|
221.3000
|
XLON
|
01503015000052636-E03eMD6yVA3520201028
|
|
28-Oct-2020 11:22:25
|
1049
|
221.3000
|
XLON
|
01503015000052773-E03eMD6yVB9S20201028
|
|
28-Oct-2020 11:22:27
|
1053
|
221.3000
|
XLON
|
01503015000052790-E03eMD6yVBHL20201028
|
|
28-Oct-2020 11:22:34
|
515
|
221.3000
|
XLON
|
01503015000052797-E03eMD6yVBLe20201028
|
|
28-Oct-2020 11:23:41
|
794
|
221.2000
|
XLON
|
01503015000052993-E03eMD6yVD1C20201028
|
|
28-Oct-2020 11:23:44
|
248
|
221.2000
|
XLON
|
01503015000052993-E03eMD6yVD2f20201028
|
|
28-Oct-2020 11:23:44
|
490
|
221.2000
|
XLON
|
11503115000052862-E03eMD6yVD3720201028
|
|
28-Oct-2020 11:23:44
|
1000
|
221.2000
|
XLON
|
11503115000052862-E03eMD6yVD3520201028
|
|
28-Oct-2020 11:27:51
|
1091
|
220.8000
|
XLON
|
01503015000053657-E03eMD6yVI6w20201028
|
|
28-Oct-2020 11:27:53
|
1091
|
220.8000
|
XLON
|
01503015000053667-E03eMD6yVI9O20201028
|
|
28-Oct-2020 11:32:19
|
1039
|
220.6000
|
XLON
|
01503015000054460-E03eMD6yVOUr20201028
|
|
28-Oct-2020 11:32:24
|
603
|
220.6000
|
XLON
|
01503015000054475-E03eMD6yVOcM20201028
|
|
28-Oct-2020 11:32:24
|
218
|
220.6000
|
XLON
|
01503015000054475-E03eMD6yVOcO20201028
|
|
28-Oct-2020 11:32:24
|
218
|
220.6000
|
XLON
|
01503015000054475-E03eMD6yVOcK20201028
|
|
28-Oct-2020 11:41:47
|
1041
|
220.6000
|
XLON
|
11503115000055715-E03eMD6yVZcD20201028
|
|
28-Oct-2020 11:41:49
|
422
|
220.6000
|
XLON
|
11503115000055768-E03eMD6yVZjZ20201028
|
|
28-Oct-2020 11:42:14
|
618
|
220.9000
|
XLON
|
01503015000055887-E03eMD6yVaKu20201028
|
|
28-Oct-2020 11:42:16
|
356
|
220.9000
|
XLON
|
11503115000055826-E03eMD6yVaTz20201028
|
|
28-Oct-2020 11:42:16
|
1460
|
220.9000
|
XLON
|
01503015000055903-E03eMD6yVaU720201028
|
|
28-Oct-2020 11:42:19
|
265
|
220.9000
|
XLON
|
11503115000055835-E03eMD6yVaVN20201028
|
|
28-Oct-2020 11:49:40
|
1037
|
221.2000
|
XLON
|
11503115000056931-E03eMD6yVjOP20201028
|
|
28-Oct-2020 11:49:42
|
549
|
221.2000
|
XLON
|
11503115000056942-E03eMD6yVjQe20201028
|
|
28-Oct-2020 11:49:42
|
483
|
221.2000
|
XLON
|
11503115000056942-E03eMD6yVjQg20201028
|
|
28-Oct-2020 11:51:11
|
362
|
221.3000
|
XLON
|
01503015000057323-E03eMD6yVlgl20201028
|
|
28-Oct-2020 11:51:12
|
1034
|
221.3000
|
XLON
|
11503115000057259-E03eMD6yVlk820201028
|
|
28-Oct-2020 11:51:14
|
1000
|
221.2000
|
XLON
|
11503115000057272-E03eMD6yVlqt20201028
|
|
28-Oct-2020 11:51:14
|
1043
|
221.2000
|
XLON
|
11503115000057273-E03eMD6yVlr820201028
|
|
28-Oct-2020 11:55:01
|
1047
|
221.2000
|
XLON
|
01503015000057960-E03eMD6yVr5V20201028
|
|
28-Oct-2020 11:55:03
|
1047
|
221.2000
|
XLON
|
11503115000057877-E03eMD6yVrCT20201028
|
|
28-Oct-2020 11:55:06
|
559
|
221.2000
|
XLON
|
01503015000057981-E03eMD6yVrFr20201028
|
|
28-Oct-2020 11:57:22
|
1050
|
220.9000
|
XLON
|
01503015000058366-E03eMD6yVuCi20201028
|
|
28-Oct-2020 11:57:25
|
1034
|
220.9000
|
XLON
|
01503015000058373-E03eMD6yVuIF20201028
|
|
28-Oct-2020 11:57:27
|
739
|
220.9000
|
XLON
|
01503015000058381-E03eMD6yVuKd20201028
|
|
28-Oct-2020 11:58:05
|
1036
|
220.9000
|
XLON
|
01503015000058519-E03eMD6yVvJK20201028
|
|
28-Oct-2020 11:58:07
|
718
|
220.9000
|
XLON
|
11503115000058432-E03eMD6yVvOH20201028
|
|
28-Oct-2020 11:58:07
|
680
|
220.9000
|
XLON
|
11503115000058432-E03eMD6yVvOF20201028
|
|
28-Oct-2020 12:03:05
|
997
|
220.5000
|
XLON
|
11503115000059524-E03eMD6yW3mJ20201028
|
|
28-Oct-2020 12:03:18
|
600
|
220.6000
|
XLON
|
11503115000059554-E03eMD6yW41K20201028
|
|
28-Oct-2020 12:03:18
|
395
|
220.6000
|
XLON
|
11503115000059554-E03eMD6yW41M20201028
|
|
28-Oct-2020 12:03:50
|
1303
|
220.6000
|
XLON
|
11503115000059667-E03eMD6yW4sW20201028
|
|
28-Oct-2020 12:04:02
|
104
|
220.6000
|
XLON
|
11503115000059672-E03eMD6yW5BN20201028
|
|
28-Oct-2020 12:04:02
|
994
|
220.6000
|
XLON
|
11503115000059672-E03eMD6yW5BP20201028
|
|
28-Oct-2020 12:08:56
|
1059
|
220.3000
|
XLON
|
01503015000060502-E03eMD6yWAw020201028
|
|
28-Oct-2020 12:08:58
|
1344
|
220.4000
|
XLON
|
01503015000060575-E03eMD6yWB3H20201028
|
|
28-Oct-2020 12:12:01
|
1753
|
220.3000
|
XLON
|
01503015000061081-E03eMD6yWFFE20201028
|
|
28-Oct-2020 12:12:03
|
703
|
220.3000
|
XLON
|
01503015000061103-E03eMD6yWFR820201028
|
|
28-Oct-2020 12:12:03
|
624
|
220.3000
|
XLON
|
01503015000061103-E03eMD6yWFR620201028
|
|
28-Oct-2020 12:14:57
|
1075
|
220.4000
|
XLON
|
11503115000061361-E03eMD6yWIcw20201028
|
|
28-Oct-2020 12:15:59
|
1874
|
220.5000
|
XLON
|
11503115000061591-E03eMD6yWJzk20201028
|
|
28-Oct-2020 12:16:14
|
1100
|
220.5000
|
XLON
|
01503015000061716-E03eMD6yWKOg20201028
|
|
28-Oct-2020 12:20:56
|
1149
|
220.3000
|
XLON
|
11503115000062400-E03eMD6yWPfe20201028
|
|
28-Oct-2020 12:21:07
|
1151
|
220.3000
|
XLON
|
01503015000062517-E03eMD6yWPqz20201028
|
|
28-Oct-2020 12:31:51
|
553
|
220.0000
|
XLON
|
11503115000064437-E03eMD6yWbRf20201028
|
|
28-Oct-2020 12:32:34
|
1267
|
220.1000
|
XLON
|
01503015000064599-E03eMD6yWcEZ20201028
|
|
28-Oct-2020 12:32:56
|
1083
|
220.0000
|
XLON
|
11503115000064565-E03eMD6yWcWB20201028
|
|
28-Oct-2020 12:32:56
|
186
|
220.0000
|
XLON
|
11503115000064565-E03eMD6yWcWE20201028
|
|
28-Oct-2020 12:33:02
|
1300
|
220.0000
|
XLON
|
01503015000064654-E03eMD6yWcel20201028
|
|
28-Oct-2020 12:38:15
|
856
|
219.9000
|
XLON
|
01503015000065508-E03eMD6yWiKn20201028
|
|
28-Oct-2020 12:38:15
|
510
|
219.9000
|
XLON
|
01503015000065508-E03eMD6yWiKq20201028
|
|
28-Oct-2020 12:38:22
|
663
|
219.8000
|
XLON
|
11503115000065473-E03eMD6yWiR920201028
|
|
28-Oct-2020 12:38:26
|
658
|
219.9000
|
XLON
|
11503115000065514-E03eMD6yWiU020201028
|
|
28-Oct-2020 12:38:26
|
613
|
219.9000
|
XLON
|
01503015000065555-E03eMD6yWiU720201028
|
|
28-Oct-2020 12:38:27
|
440
|
219.9000
|
XLON
|
11503115000065516-E03eMD6yWiUh20201028
|
|
28-Oct-2020 12:38:27
|
403
|
219.9000
|
XLON
|
11503115000065516-E03eMD6yWiUf20201028
|
|
28-Oct-2020 12:38:27
|
403
|
219.9000
|
XLON
|
11503115000065516-E03eMD6yWiUj20201028
|
|
28-Oct-2020 12:38:28
|
1246
|
219.9000
|
XLON
|
01503015000065560-E03eMD6yWiVA20201028
|
|
28-Oct-2020 12:38:29
|
438
|
219.9000
|
XLON
|
11503115000065521-E03eMD6yWiWM20201028
|
|
28-Oct-2020 12:38:29
|
656
|
219.9000
|
XLON
|
11503115000065521-E03eMD6yWiWK20201028
|
|
28-Oct-2020 12:38:30
|
334
|
219.9000
|
XLON
|
01503015000065566-E03eMD6yWiYc20201028
|
|
28-Oct-2020 12:38:31
|
228
|
219.9000
|
XLON
|
11503115000065530-E03eMD6yWiZO20201028
|
|
28-Oct-2020 12:38:31
|
594
|
219.9000
|
XLON
|
11503115000065530-E03eMD6yWiZM20201028
|
|
28-Oct-2020 12:38:31
|
805
|
219.9000
|
XLON
|
11503115000065530-E03eMD6yWiZQ20201028
|
|
28-Oct-2020 12:38:31
|
1000
|
219.9000
|
XLON
|
11503115000065530-E03eMD6yWiZK20201028
|
|
28-Oct-2020 12:38:32
|
69
|
219.9000
|
XLON
|
01503015000065570-E03eMD6yWiZr20201028
|
|
28-Oct-2020 12:38:32
|
552
|
219.9000
|
XLON
|
01503015000065570-E03eMD6yWiZp20201028
|
|
28-Oct-2020 12:38:33
|
1246
|
219.9000
|
XLON
|
11503115000065532-E03eMD6yWibS20201028
|
|
28-Oct-2020 12:38:34
|
606
|
219.9000
|
XLON
|
01503015000065576-E03eMD6yWicv20201028
|
|
28-Oct-2020 12:38:36
|
250
|
219.9000
|
XLON
|
11503115000065544-E03eMD6yWieN20201028
|
|
28-Oct-2020 12:38:36
|
996
|
219.9000
|
XLON
|
11503115000065544-E03eMD6yWieL20201028
|
|
28-Oct-2020 12:38:39
|
556
|
219.8000
|
XLON
|
11503115000065556-E03eMD6yWihG20201028
|
|
28-Oct-2020 12:38:40
|
663
|
219.8000
|
XLON
|
11503115000065556-E03eMD6yWii020201028
|
|
28-Oct-2020 12:39:12
|
5
|
219.8000
|
XLON
|
11503115000065556-E03eMD6yWj7G20201028
|
|
28-Oct-2020 12:39:16
|
1215
|
219.7000
|
XLON
|
01503015000065681-E03eMD6yWjNa20201028
|
|
28-Oct-2020 12:39:26
|
1215
|
219.8000
|
XLON
|
01503015000065729-E03eMD6yWjlR20201028
|
|
28-Oct-2020 12:39:27
|
1215
|
219.8000
|
XLON
|
11503115000065693-E03eMD6yWjnv20201028
|
|
28-Oct-2020 12:39:29
|
1215
|
219.8000
|
XLON
|
11503115000065704-E03eMD6yWjvo20201028
|
|
28-Oct-2020 12:40:23
|
1228
|
219.7000
|
XLON
|
11503115000065860-E03eMD6yWlAg20201028
|
|
28-Oct-2020 12:40:24
|
1877
|
219.7000
|
XLON
|
01503015000065931-E03eMD6yWlBh20201028
|
|
28-Oct-2020 12:40:31
|
938
|
219.6000
|
XLON
|
01503015000065940-E03eMD6yWlMB20201028
|
|
28-Oct-2020 12:41:32
|
1017
|
219.5000
|
XLON
|
01503015000066110-E03eMD6yWmT420201028
|
|
28-Oct-2020 12:41:32
|
193
|
219.5000
|
XLON
|
01503015000066110-E03eMD6yWmT620201028
|
|
28-Oct-2020 12:41:36
|
1210
|
219.5000
|
XLON
|
11503115000066099-E03eMD6yWmXB20201028
|
|
28-Oct-2020 12:44:50
|
1301
|
219.4000
|
XLON
|
01503015000066665-E03eMD6yWqYE20201028
|
|
28-Oct-2020 12:44:52
|
135
|
219.3000
|
XLON
|
11503115000066640-E03eMD6yWqoi20201028
|
|
28-Oct-2020 12:44:52
|
1000
|
219.3000
|
XLON
|
11503115000066640-E03eMD6yWqog20201028
|
|
28-Oct-2020 12:48:35
|
140
|
219.1000
|
XLON
|
11503115000067392-E03eMD6yWwQ020201028
|
|
28-Oct-2020 12:49:01
|
1033
|
219.1000
|
XLON
|
11503115000067392-E03eMD6yWwu620201028
|
|
28-Oct-2020 12:49:04
|
1167
|
219.1000
|
XLON
|
01503015000067529-E03eMD6yWx5n20201028
|
|
28-Oct-2020 12:52:19
|
1166
|
219.2000
|
XLON
|
11503115000068103-E03eMD6yX3CF20201028
|
|
28-Oct-2020 12:52:53
|
1151
|
219.3000
|
XLON
|
11503115000068193-E03eMD6yX3on20201028
|
|
28-Oct-2020 12:52:54
|
1000
|
219.3000
|
XLON
|
11503115000068249-E03eMD6yX3qu20201028
|
|
28-Oct-2020 12:53:42
|
1132
|
219.3000
|
XLON
|
01503015000068306-E03eMD6yX4xp20201028
|
|
28-Oct-2020 12:58:09
|
1000
|
219.2000
|
XLON
|
11503115000069272-E03eMD6yXAmJ20201028
|
|
28-Oct-2020 12:58:15
|
1146
|
219.2000
|
XLON
|
01503015000069349-E03eMD6yXAwK20201028
|
|
28-Oct-2020 12:58:18
|
1352
|
219.2000
|
XLON
|
01503015000069375-E03eMD6yXAzC20201028
|
|
28-Oct-2020 13:02:43
|
169
|
219.1000
|
XLON
|
01503015000070224-E03eMD6yXGxx20201028
|
|
28-Oct-2020 13:02:43
|
1128
|
219.1000
|
XLON
|
11503115000070130-E03eMD6yXGxz20201028
|
|
28-Oct-2020 13:02:43
|
999
|
219.1000
|
XLON
|
01503015000070224-E03eMD6yXGxv20201028
|
|
28-Oct-2020 13:02:48
|
537
|
219.1000
|
XLON
|
11503115000070191-E03eMD6yXH1c20201028
|
|
28-Oct-2020 13:06:58
|
600
|
219.0000
|
XLON
|
01503015000070962-E03eMD6yXMOW20201028
|
|
28-Oct-2020 13:06:58
|
641
|
219.0000
|
XLON
|
01503015000070962-E03eMD6yXMOZ20201028
|
|
28-Oct-2020 13:07:00
|
1000
|
219.0000
|
XLON
|
11503115000070880-E03eMD6yXMTu20201028
|
|
28-Oct-2020 13:07:00
|
1600
|
219.0000
|
XLON
|
01503015000070969-E03eMD6yXMU620201028
|
|
28-Oct-2020 13:07:02
|
103
|
219.0000
|
XLON
|
01503015000070969-E03eMD6yXMVc20201028
|
|
28-Oct-2020 13:12:35
|
1246
|
219.0000
|
XLON
|
01503015000071975-E03eMD6yXSx220201028
|
|
28-Oct-2020 13:13:09
|
270
|
219.0000
|
XLON
|
11503115000071885-E03eMD6yXTgm20201028
|
|
28-Oct-2020 13:13:09
|
1040
|
219.0000
|
XLON
|
11503115000071885-E03eMD6yXTgk20201028
|
|
28-Oct-2020 13:13:11
|
1242
|
219.0000
|
XLON
|
11503115000072008-E03eMD6yXTlS20201028
|
|
28-Oct-2020 13:18:07
|
1233
|
218.7000
|
XLON
|
11503115000072757-E03eMD6yXZLD20201028
|
|
28-Oct-2020 13:19:11
|
1140
|
218.7000
|
XLON
|
01503015000072900-E03eMD6yXabL20201028
|
|
28-Oct-2020 13:22:20
|
1231
|
218.6000
|
XLON
|
11503115000073502-E03eMD6yXfFc20201028
|
|
28-Oct-2020 13:25:02
|
593
|
219.1000
|
XLON
|
01503015000074118-E03eMD6yXizf20201028
|
|
28-Oct-2020 13:25:02
|
681
|
219.1000
|
XLON
|
01503015000074118-E03eMD6yXizi20201028
|
|
28-Oct-2020 13:25:36
|
1290
|
219.1000
|
XLON
|
11503115000074130-E03eMD6yXjxj20201028
|
|
28-Oct-2020 13:25:38
|
1000
|
219.1000
|
XLON
|
11503115000074141-E03eMD6yXk0Q20201028
|
|
28-Oct-2020 13:30:02
|
1646
|
219.6000
|
XLON
|
11503115000074982-E03eMD6yXqge20201028
|
|
28-Oct-2020 13:30:09
|
1302
|
219.6000
|
XLON
|
01503015000075111-E03eMD6yXrQY20201028
|
|
28-Oct-2020 13:30:26
|
519
|
219.6000
|
XLON
|
11503115000075096-E03eMD6yXsbp20201028
|
|
28-Oct-2020 13:30:26
|
764
|
219.6000
|
XLON
|
11503115000075096-E03eMD6yXsbm20201028
|
|
28-Oct-2020 13:30:28
|
1289
|
219.6000
|
XLON
|
11503115000075200-E03eMD6yXsnM20201028
|
|
28-Oct-2020 13:30:30
|
1000
|
219.6000
|
XLON
|
11503115000075224-E03eMD6yXsvz20201028
|
|
28-Oct-2020 13:31:46
|
1284
|
219.7000
|
XLON
|
01503015000075635-E03eMD6yXwb720201028
|
|
28-Oct-2020 13:31:48
|
995
|
219.7000
|
XLON
|
11503115000075541-E03eMD6yXwgx20201028
|
|
28-Oct-2020 13:33:05
|
1313
|
219.6000
|
XLON
|
01503015000075897-E03eMD6yY14e20201028
|
|
28-Oct-2020 13:33:53
|
45
|
219.4000
|
XLON
|
01503015000075985-E03eMD6yY2to20201028
|
|
28-Oct-2020 13:33:58
|
1000
|
219.4000
|
XLON
|
01503015000075985-E03eMD6yY33P20201028
|
|
28-Oct-2020 13:33:59
|
711
|
219.4000
|
XLON
|
01503015000076155-E03eMD6yY36j20201028
|
|
28-Oct-2020 13:33:59
|
289
|
219.4000
|
XLON
|
01503015000075985-E03eMD6yY36h20201028
|
|
28-Oct-2020 13:34:01
|
334
|
219.4000
|
XLON
|
01503015000076155-E03eMD6yY3DY20201028
|
|
28-Oct-2020 13:34:03
|
682
|
219.4000
|
XLON
|
11503115000076050-E03eMD6yY3H220201028
|
|
28-Oct-2020 13:34:03
|
666
|
219.4000
|
XLON
|
11503115000076050-E03eMD6yY3H020201028
|
|
28-Oct-2020 13:35:43
|
1353
|
219.0000
|
XLON
|
01503015000076511-E03eMD6yY7H920201028
|
|
28-Oct-2020 13:35:44
|
1353
|
219.0000
|
XLON
|
01503015000076515-E03eMD6yY7He20201028
|
|
28-Oct-2020 13:35:46
|
1353
|
219.0000
|
XLON
|
01503015000076518-E03eMD6yY7LW20201028
|
|
28-Oct-2020 13:36:32
|
1358
|
219.0000
|
XLON
|
11503115000076610-E03eMD6yY9HE20201028
|
|
28-Oct-2020 13:36:34
|
1250
|
219.1000
|
XLON
|
01503015000076727-E03eMD6yY9KJ20201028
|
|
28-Oct-2020 13:36:34
|
1000
|
219.1000
|
XLON
|
01503015000076727-E03eMD6yY9KH20201028
|
|
28-Oct-2020 13:38:23
|
1347
|
219.2000
|
XLON
|
01503015000077047-E03eMD6yYDIA20201028
|
|
28-Oct-2020 13:38:25
|
1278
|
219.2000
|
XLON
|
11503115000076988-E03eMD6yYDTj20201028
|
|
28-Oct-2020 13:41:27
|
1315
|
219.0000
|
XLON
|
11503115000077548-E03eMD6yYK1m20201028
|
|
28-Oct-2020 13:41:27
|
93
|
219.0000
|
XLON
|
01503015000077645-E03eMD6yYK2620201028
|
|
28-Oct-2020 13:41:31
|
1408
|
218.9000
|
XLON
|
01503015000077664-E03eMD6yYKLn20201028
|
|
28-Oct-2020 13:41:35
|
1217
|
219.0000
|
XLON
|
11503115000077604-E03eMD6yYKj220201028
|
|
28-Oct-2020 13:41:35
|
668
|
219.0000
|
XLON
|
11503115000077604-E03eMD6yYKj420201028
|
|
28-Oct-2020 13:41:36
|
419
|
219.0000
|
XLON
|
01503015000077705-E03eMD6yYKnt20201028
|
|
28-Oct-2020 13:41:36
|
870
|
219.0000
|
XLON
|
01503015000077705-E03eMD6yYKnr20201028
|
|
28-Oct-2020 13:41:37
|
243
|
219.0000
|
XLON
|
11503115000077616-E03eMD6yYKpL20201028
|
|
28-Oct-2020 13:41:37
|
419
|
219.0000
|
XLON
|
11503115000077616-E03eMD6yYKpN20201028
|
|
28-Oct-2020 13:41:37
|
406
|
219.0000
|
XLON
|
11503115000077616-E03eMD6yYKpH20201028
|
|
28-Oct-2020 13:41:37
|
259
|
219.0000
|
XLON
|
11503115000077616-E03eMD6yYKpJ20201028
|
|
28-Oct-2020 13:41:38
|
418
|
219.0000
|
XLON
|
01503015000077717-E03eMD6yYKsk20201028
|
|
28-Oct-2020 13:41:41
|
1080
|
219.1000
|
XLON
|
01503015000077733-E03eMD6yYL0d20201028
|
|
28-Oct-2020 13:41:43
|
983
|
219.1000
|
XLON
|
01503015000077745-E03eMD6yYL6420201028
|
|
28-Oct-2020 13:41:49
|
1409
|
219.1000
|
XLON
|
01503015000077758-E03eMD6yYLG820201028
|
|
28-Oct-2020 13:42:02
|
1332
|
219.1000
|
XLON
|
11503115000077671-E03eMD6yYLsj20201028
|
|
28-Oct-2020 13:42:21
|
1679
|
219.1000
|
XLON
|
11503115000077800-E03eMD6yYMSG20201028
|
|
28-Oct-2020 13:42:21
|
786
|
219.1000
|
XLON
|
11503115000077800-E03eMD6yYMSE20201028
|
|
28-Oct-2020 13:46:49
|
1333
|
219.6000
|
XLON
|
01503015000078552-E03eMD6yYVVN20201028
|
|
28-Oct-2020 13:46:50
|
482
|
219.6000
|
XLON
|
01503015000079105-E03eMD6yYVWT20201028
|
|
28-Oct-2020 13:46:51
|
350
|
219.6000
|
XLON
|
01503015000079109-E03eMD6yYVXu20201028
|
|
28-Oct-2020 13:46:51
|
1013
|
219.6000
|
XLON
|
01503015000079109-E03eMD6yYVXr20201028
|
|
28-Oct-2020 13:46:53
|
668
|
219.7000
|
XLON
|
01503015000079115-E03eMD6yYVgz20201028
|
|
28-Oct-2020 13:46:53
|
95
|
219.7000
|
XLON
|
01503015000079115-E03eMD6yYVh320201028
|
|
28-Oct-2020 13:46:53
|
431
|
219.7000
|
XLON
|
01503015000079115-E03eMD6yYVh120201028
|
|
28-Oct-2020 13:49:58
|
1800
|
219.6000
|
XLON
|
01503015000079857-E03eMD6yYdOG20201028
|
|
28-Oct-2020 13:50:09
|
1272
|
219.5000
|
XLON
|
11503115000079789-E03eMD6yYe1r20201028
|
|
28-Oct-2020 13:50:12
|
1272
|
219.5000
|
XLON
|
01503015000079947-E03eMD6yYeAV20201028
|
|
28-Oct-2020 13:51:02
|
270
|
219.3000
|
XLON
|
11503115000080042-E03eMD6yYgCB20201028
|
|
28-Oct-2020 13:51:03
|
430
|
219.3000
|
XLON
|
11503115000080048-E03eMD6yYgDG20201028
|
|
28-Oct-2020 13:51:06
|
1891
|
219.3000
|
XLON
|
01503015000080167-E03eMD6yYgSQ20201028
|
|
28-Oct-2020 13:51:11
|
759
|
219.3000
|
XLON
|
01503015000080180-E03eMD6yYgf420201028
|
|
28-Oct-2020 13:53:58
|
1250
|
219.2000
|
XLON
|
01503015000080883-E03eMD6yYnq920201028
|
|
28-Oct-2020 13:54:01
|
790
|
219.2000
|
XLON
|
11503115000080802-E03eMD6yYo0N20201028
|
|
28-Oct-2020 13:54:03
|
597
|
219.2000
|
XLON
|
11503115000080805-E03eMD6yYo4o20201028
|
|
28-Oct-2020 13:55:49
|
1247
|
219.0000
|
XLON
|
11503115000081225-E03eMD6yYsAc20201028
|
|
28-Oct-2020 13:56:37
|
1003
|
219.1000
|
XLON
|
01503015000081545-E03eMD6yYtrc20201028
|
|
28-Oct-2020 13:56:37
|
244
|
219.1000
|
XLON
|
01503015000081545-E03eMD6yYtra20201028
|
|
28-Oct-2020 13:59:19
|
764
|
219.1000
|
XLON
|
01503015000082245-E03eMD6yZ09k20201028
|
|
28-Oct-2020 13:59:22
|
1242
|
219.1000
|
XLON
|
01503015000082258-E03eMD6yZ0Ed20201028
|
|
28-Oct-2020 14:00:39
|
1242
|
219.4000
|
XLON
|
11503115000082509-E03eMD6yZ3NO20201028
|
|
28-Oct-2020 14:00:48
|
845
|
219.4000
|
XLON
|
01503015000082669-E03eMD6yZ4Vw20201028
|
|
28-Oct-2020 14:00:48
|
464
|
219.4000
|
XLON
|
01503015000082669-E03eMD6yZ4W120201028
|
|
28-Oct-2020 14:00:50
|
1602
|
219.4000
|
XLON
|
01503015000082690-E03eMD6yZ4m520201028
|
|
28-Oct-2020 14:01:08
|
1733
|
219.6000
|
XLON
|
01503015000082778-E03eMD6yZ6Ud20201028
|
|
28-Oct-2020 14:01:08
|
800
|
219.6000
|
XLON
|
01503015000082778-E03eMD6yZ6Ub20201028
|
|
28-Oct-2020 14:02:58
|
627
|
219.0000
|
XLON
|
01503015000083246-E03eMD6yZD7Q20201028
|
|
28-Oct-2020 14:03:21
|
350
|
219.0000
|
XLON
|
11503115000083195-E03eMD6yZE3D20201028
|
|
28-Oct-2020 14:03:21
|
897
|
219.0000
|
XLON
|
11503115000083195-E03eMD6yZE3H20201028
|
|
28-Oct-2020 14:03:21
|
1235
|
219.0000
|
XLON
|
11503115000083266-E03eMD6yZE3k20201028
|
|
28-Oct-2020 14:04:26
|
1245
|
218.8000
|
XLON
|
01503015000083556-E03eMD6yZHBn20201028
|
|
28-Oct-2020 14:04:28
|
1139
|
218.8000
|
XLON
|
11503115000083486-E03eMD6yZHGZ20201028
|
|
28-Oct-2020 14:06:03
|
1491
|
218.7000
|
XLON
|
01503015000084017-E03eMD6yZLqp20201028
|
|
28-Oct-2020 14:06:05
|
1000
|
218.7000
|
XLON
|
01503015000084037-E03eMD6yZLzd20201028
|
|
28-Oct-2020 14:07:59
|
1248
|
218.6000
|
XLON
|
11503115000084415-E03eMD6yZQ9f20201028
|
|
28-Oct-2020 14:08:17
|
1248
|
218.7000
|
XLON
|
11503115000084463-E03eMD6yZQpg20201028
|
|
28-Oct-2020 14:08:19
|
1211
|
218.7000
|
XLON
|
01503015000084538-E03eMD6yZQtj20201028
|
|
28-Oct-2020 14:10:52
|
1248
|
218.6000
|
XLON
|
11503115000085020-E03eMD6yZX3h20201028
|
|
28-Oct-2020 14:10:54
|
4
|
218.6000
|
XLON
|
01503015000085096-E03eMD6yZX7820201028
|
|
28-Oct-2020 14:10:57
|
1180
|
218.6000
|
XLON
|
01503015000085107-E03eMD6yZXBr20201028
|
|
28-Oct-2020 14:13:42
|
1240
|
218.3000
|
XLON
|
11503115000085788-E03eMD6yZd7620201028
|
|
28-Oct-2020 14:14:07
|
1028
|
218.3000
|
XLON
|
01503015000085847-E03eMD6yZe7R20201028
|
|
28-Oct-2020 14:16:21
|
1219
|
218.5000
|
XLON
|
01503015000086438-E03eMD6yZiWt20201028
|
|
28-Oct-2020 14:16:32
|
1218
|
218.4000
|
XLON
|
11503115000086502-E03eMD6yZisn20201028
|
|
28-Oct-2020 14:16:54
|
1218
|
218.4000
|
XLON
|
01503015000086573-E03eMD6yZjaz20201028
|
|
28-Oct-2020 14:16:56
|
1218
|
218.4000
|
XLON
|
01503015000086711-E03eMD6yZjh620201028
|
|
28-Oct-2020 14:16:58
|
1000
|
218.4000
|
XLON
|
01503015000086734-E03eMD6yZjlJ20201028
|
|
28-Oct-2020 14:19:35
|
1174
|
218.0000
|
XLON
|
11503115000087406-E03eMD6yZpqx20201028
|
|
28-Oct-2020 14:19:43
|
1173
|
218.0000
|
XLON
|
01503015000087626-E03eMD6yZq5A20201028
|
|
28-Oct-2020 14:19:45
|
1173
|
218.0000
|
XLON
|
01503015000087670-E03eMD6yZqE820201028
|
|
28-Oct-2020 14:21:32
|
1177
|
217.9000
|
XLON
|
11503115000088219-E03eMD6yZuEk20201028
|
|
28-Oct-2020 14:21:34
|
1000
|
217.9000
|
XLON
|
11503115000088238-E03eMD6yZuJI20201028
|
|
28-Oct-2020 14:22:18
|
1347
|
217.9000
|
XLON
|
11503115000088463-E03eMD6yZvlP20201028
|
|
28-Oct-2020 14:22:31
|
878
|
217.9000
|
XLON
|
01503015000088557-E03eMD6yZwFf20201028
|
|
28-Oct-2020 14:26:08
|
1144
|
217.9000
|
XLON
|
11503115000089416-E03eMD6ya4WN20201028
|
|
28-Oct-2020 14:26:29
|
1057
|
217.9000
|
XLON
|
11503115000089523-E03eMD6ya5IR20201028
|
|
28-Oct-2020 14:26:29
|
1144
|
217.9000
|
XLON
|
11503115000089429-E03eMD6ya5I120201028
|
|
28-Oct-2020 14:26:31
|
525
|
217.9000
|
XLON
|
11503115000089546-E03eMD6ya5Qb20201028
|
|
28-Oct-2020 14:27:18
|
1689
|
217.8000
|
XLON
|
11503115000089778-E03eMD6ya7KA20201028
|
|
28-Oct-2020 14:27:21
|
606
|
217.7000
|
XLON
|
11503115000089787-E03eMD6ya7Or20201028
|
|
28-Oct-2020 14:27:28
|
922
|
217.5000
|
XLON
|
11503115000089816-E03eMD6ya7gC20201028
|
|
28-Oct-2020 14:27:28
|
1300
|
217.5000
|
XLON
|
11503115000089816-E03eMD6ya7gE20201028
|
|
28-Oct-2020 14:28:05
|
1195
|
217.4000
|
XLON
|
11503115000090037-E03eMD6ya9kH20201028
|
|
28-Oct-2020 14:28:13
|
974
|
217.4000
|
XLON
|
11503115000090053-E03eMD6yaA6g20201028
|
|
28-Oct-2020 14:29:34
|
492
|
217.3000
|
XLON
|
01503015000090499-E03eMD6yaDkh20201028
|
|
28-Oct-2020 14:29:37
|
492
|
217.3000
|
XLON
|
01503015000090513-E03eMD6yaDoI20201028
|
|
28-Oct-2020 14:29:37
|
996
|
217.3000
|
XLON
|
01503015000090513-E03eMD6yaDoG20201028
|
|
28-Oct-2020 14:29:38
|
625
|
217.3000
|
XLON
|
11503115000090442-E03eMD6yaDrk20201028
|
|
28-Oct-2020 14:29:38
|
426
|
217.3000
|
XLON
|
01503015000090514-E03eMD6yaDrm20201028
|
|
28-Oct-2020 14:29:38
|
180
|
217.3000
|
XLON
|
01503015000090514-E03eMD6yaDro20201028
|
|
28-Oct-2020 14:30:50
|
1000
|
217.1000
|
XLON
|
11503115000090828-E03eMD6yaHKf20201028
|
|
28-Oct-2020 14:30:50
|
240
|
217.1000
|
XLON
|
11503115000090828-E03eMD6yaHKp20201028
|
|
28-Oct-2020 14:31:13
|
875
|
217.1000
|
XLON
|
11503115000090901-E03eMD6yaIRJ20201028
|
|
28-Oct-2020 14:31:14
|
2766
|
217.2000
|
XLON
|
01503015000091041-E03eMD6yaIZS20201028
|
|
28-Oct-2020 14:31:14
|
33
|
217.2000
|
XLON
|
01503015000091041-E03eMD6yaIZQ20201028
|
|
28-Oct-2020 14:32:48
|
821
|
217.7000
|
XLON
|
01503015000091568-E03eMD6yaN4e20201028
|
|
28-Oct-2020 14:32:48
|
475
|
217.7000
|
XLON
|
11503115000091486-E03eMD6yaN5e20201028
|
|
28-Oct-2020 14:32:49
|
1044
|
217.7000
|
XLON
|
01503015000091569-E03eMD6yaN6K20201028
|
|
28-Oct-2020 14:32:57
|
1296
|
217.7000
|
XLON
|
01503015000091578-E03eMD6yaNOL20201028
|
|
28-Oct-2020 14:33:00
|
765
|
217.7000
|
XLON
|
01503015000091633-E03eMD6yaNYI20201028
|
|
28-Oct-2020 14:33:00
|
249
|
217.7000
|
XLON
|
01503015000091633-E03eMD6yaNYL20201028
|
|
28-Oct-2020 14:35:04
|
1348
|
217.7000
|
XLON
|
11503115000092004-E03eMD6yaS3n20201028
|
|
28-Oct-2020 14:36:07
|
348
|
217.9000
|
XLON
|
11503115000092219-E03eMD6yaU5r20201028
|
|
28-Oct-2020 14:36:07
|
1000
|
217.9000
|
XLON
|
01503015000092337-E03eMD6yaU5220201028
|
|
28-Oct-2020 14:36:23
|
1350
|
217.9000
|
XLON
|
11503115000092231-E03eMD6yaUgq20201028
|
|
28-Oct-2020 14:36:26
|
998
|
217.9000
|
XLON
|
01503015000092399-E03eMD6yaUqo20201028
|
|
28-Oct-2020 14:37:56
|
1297
|
218.1000
|
XLON
|
11503115000092625-E03eMD6yaXng20201028
|
|
28-Oct-2020 14:38:02
|
1297
|
218.0000
|
XLON
|
11503115000092648-E03eMD6yaY8120201028
|
|
28-Oct-2020 14:38:03
|
1300
|
218.0000
|
XLON
|
11503115000092663-E03eMD6yaY8Y20201028
|
|
28-Oct-2020 14:38:20
|
1172
|
218.0000
|
XLON
|
01503015000092777-E03eMD6yaYlp20201028
|
|
28-Oct-2020 14:39:13
|
1800
|
217.8000
|
XLON
|
11503115000092908-E03eMD6yaaUn20201028
|
|
28-Oct-2020 14:41:00
|
543
|
217.8000
|
XLON
|
01503015000093446-E03eMD6yaeKE20201028
|
|
28-Oct-2020 14:41:00
|
790
|
217.8000
|
XLON
|
01503015000093446-E03eMD6yaeKG20201028
|
|
28-Oct-2020 14:41:08
|
1224
|
217.7000
|
XLON
|
01503015000093458-E03eMD6yaeY720201028
|
|
28-Oct-2020 14:41:10
|
925
|
217.7000
|
XLON
|
01503015000093480-E03eMD6yaeb320201028
|
|
28-Oct-2020 14:42:59
|
1289
|
217.5000
|
XLON
|
01503015000093721-E03eMD6yaiWn20201028
|
|
28-Oct-2020 14:42:59
|
1078
|
217.5000
|
XLON
|
11503115000093606-E03eMD6yaiWv20201028
|
|
28-Oct-2020 14:43:56
|
237
|
217.4000
|
XLON
|
01503015000093909-E03eMD6yakcG20201028
|
|
28-Oct-2020 14:43:56
|
1077
|
217.4000
|
XLON
|
01503015000093909-E03eMD6yakcC20201028
|
|
28-Oct-2020 14:44:00
|
324
|
217.4000
|
XLON
|
01503015000093922-E03eMD6yakgs20201028
|
|
28-Oct-2020 14:44:00
|
651
|
217.4000
|
XLON
|
01503015000093922-E03eMD6yakgp20201028
|
|
28-Oct-2020 14:44:02
|
1311
|
217.6000
|
XLON
|
11503115000093805-E03eMD6yakoq20201028
|
|
28-Oct-2020 14:44:02
|
6
|
217.6000
|
XLON
|
01503015000093939-E03eMD6yako220201028
|
|
28-Oct-2020 14:44:04
|
1317
|
217.6000
|
XLON
|
01503015000093940-E03eMD6yaktn20201028
|
|
28-Oct-2020 14:44:05
|
1073
|
217.5000
|
XLON
|
11503115000093812-E03eMD6yakum20201028
|
|
28-Oct-2020 14:45:01
|
1800
|
217.6000
|
XLON
|
01503015000094067-E03eMD6yamgQ20201028
|
|
28-Oct-2020 14:45:01
|
1060
|
217.6000
|
XLON
|
01503015000094055-E03eMD6yamg820201028
|
|
28-Oct-2020 14:45:01
|
244
|
217.6000
|
XLON
|
11503115000093931-E03eMD6yamgA20201028
|
|
28-Oct-2020 14:45:02
|
469
|
217.6000
|
XLON
|
01503015000094067-E03eMD6yamgS20201028
|
|
28-Oct-2020 14:48:50
|
1540
|
216.9000
|
XLON
|
11503115000094518-E03eMD6yavdt20201028
|
|
28-Oct-2020 14:48:52
|
921
|
216.9000
|
XLON
|
01503015000094639-E03eMD6yavi120201028
|
|
28-Oct-2020 14:49:02
|
530
|
216.9000
|
XLON
|
11503115000094529-E03eMD6yavs020201028
|
|
28-Oct-2020 14:50:18
|
999
|
216.9000
|
XLON
|
01503015000094800-E03eMD6yaySx20201028
|
|
28-Oct-2020 14:50:18
|
274
|
216.9000
|
XLON
|
01503015000094800-E03eMD6yaySz20201028
|
|
28-Oct-2020 14:50:20
|
1118
|
216.9000
|
XLON
|
11503115000094735-E03eMD6yayWM20201028
|
|
28-Oct-2020 14:53:03
|
1280
|
216.7000
|
XLON
|
11503115000095154-E03eMD6yb5b620201028
|
|
28-Oct-2020 14:53:05
|
871
|
216.7000
|
XLON
|
11503115000095157-E03eMD6yb5fl20201028
|
|
28-Oct-2020 14:53:05
|
4
|
216.7000
|
XLON
|
11503115000095157-E03eMD6yb5fo20201028
|
|
28-Oct-2020 14:53:51
|
284
|
216.7000
|
XLON
|
01503015000095413-E03eMD6yb7Xn20201028
|
|
28-Oct-2020 14:53:52
|
1296
|
216.7000
|
XLON
|
01503015000095421-E03eMD6yb7ed20201028
|
|
28-Oct-2020 14:54:48
|
1057
|
217.2000
|
XLON
|
01503015000095629-E03eMD6ybAXt20201028
|
|
28-Oct-2020 14:54:49
|
1236
|
217.2000
|
XLON
|
11503115000095508-E03eMD6ybAcy20201028
|
|
28-Oct-2020 14:54:54
|
1236
|
217.2000
|
XLON
|
01503015000095636-E03eMD6ybApu20201028
|
|
28-Oct-2020 14:54:56
|
830
|
217.2000
|
XLON
|
11503115000095524-E03eMD6ybB1320201028
|
|
28-Oct-2020 14:56:15
|
716
|
217.1000
|
XLON
|
01503015000095844-E03eMD6ybEAK20201028
|
|
28-Oct-2020 14:56:15
|
500
|
217.1000
|
XLON
|
01503015000095844-E03eMD6ybEAI20201028
|
|
28-Oct-2020 14:56:21
|
912
|
217.1000
|
XLON
|
11503115000095726-E03eMD6ybEO520201028
|
|
28-Oct-2020 14:56:29
|
7
|
217.2000
|
XLON
|
11503115000095760-E03eMD6ybEd620201028
|
|
28-Oct-2020 14:56:33
|
1198
|
217.2000
|
XLON
|
11503115000095760-E03eMD6ybEqp20201028
|
|
28-Oct-2020 14:56:48
|
1205
|
217.2000
|
XLON
|
11503115000095790-E03eMD6ybFOe20201028
|
|
28-Oct-2020 14:56:49
|
691
|
217.2000
|
XLON
|
01503015000095952-E03eMD6ybFQW20201028
|
|
28-Oct-2020 14:56:49
|
496
|
217.2000
|
XLON
|
01503015000095952-E03eMD6ybFQa20201028
|
|
28-Oct-2020 14:56:51
|
1187
|
217.2000
|
XLON
|
01503015000095957-E03eMD6ybFW720201028
|
|
28-Oct-2020 14:56:54
|
321
|
217.2000
|
XLON
|
11503115000095819-E03eMD6ybFe220201028
|
|
28-Oct-2020 14:56:54
|
866
|
217.2000
|
XLON
|
11503115000095819-E03eMD6ybFe020201028
|
|
28-Oct-2020 14:57:28
|
591
|
217.3000
|
XLON
|
11503115000095886-E03eMD6ybGwI20201028
|
|
28-Oct-2020 14:57:28
|
596
|
217.3000
|
XLON
|
11503115000095886-E03eMD6ybGwG20201028
|
|
28-Oct-2020 14:57:28
|
1800
|
217.3000
|
XLON
|
11503115000095912-E03eMD6ybGwd20201028
|
|
28-Oct-2020 14:57:28
|
950
|
217.3000
|
XLON
|
11503115000095912-E03eMD6ybGwf20201028
|
|
28-Oct-2020 14:58:11
|
365
|
216.9000
|
XLON
|
01503015000096160-E03eMD6ybIlb20201028
|
|
28-Oct-2020 14:58:33
|
1200
|
217.0000
|
XLON
|
01503015000096177-E03eMD6ybJaE20201028
|
|
28-Oct-2020 14:58:34
|
1206
|
217.0000
|
XLON
|
11503115000096079-E03eMD6ybJd920201028
|
|
28-Oct-2020 14:58:54
|
1206
|
217.2000
|
XLON
|
01503015000096299-E03eMD6ybKxg20201028
|
|
28-Oct-2020 14:59:04
|
871
|
217.4000
|
XLON
|
11503115000096198-E03eMD6ybLxj20201028
|
|
28-Oct-2020 14:59:04
|
331
|
217.4000
|
XLON
|
11503115000096198-E03eMD6ybLxl20201028
|
|
28-Oct-2020 14:59:07
|
371
|
217.4000
|
XLON
|
11503115000096205-E03eMD6ybM9h20201028
|
|
28-Oct-2020 14:59:07
|
602
|
217.4000
|
XLON
|
11503115000096205-E03eMD6ybM9f20201028
|
|
28-Oct-2020 14:59:07
|
161
|
217.4000
|
XLON
|
11503115000096205-E03eMD6ybM9k20201028
|
|
28-Oct-2020 15:01:31
|
1239
|
217.4000
|
XLON
|
11503115000096585-E03eMD6ybSCR20201028
|
|
28-Oct-2020 15:02:15
|
250
|
217.4000
|
XLON
|
11503115000096699-E03eMD6ybU0520201028
|
|
28-Oct-2020 15:02:15
|
1000
|
217.4000
|
XLON
|
11503115000096699-E03eMD6ybTzr20201028
|
|
28-Oct-2020 15:02:17
|
850
|
217.4000
|
XLON
|
11503115000096710-E03eMD6ybUB520201028
|
|
28-Oct-2020 15:03:50
|
1222
|
217.2000
|
XLON
|
01503015000097075-E03eMD6ybXrq20201028
|
|
28-Oct-2020 15:04:11
|
977
|
217.2000
|
XLON
|
01503015000097200-E03eMD6ybYQm20201028
|
|
28-Oct-2020 15:04:11
|
255
|
217.2000
|
XLON
|
01503015000097200-E03eMD6ybYQk20201028
|
|
28-Oct-2020 15:04:14
|
1197
|
217.2000
|
XLON
|
01503015000097213-E03eMD6ybYZQ20201028
|
|
28-Oct-2020 15:06:00
|
885
|
217.2000
|
XLON
|
01503015000097535-E03eMD6ybdZ120201028
|
|
28-Oct-2020 15:06:11
|
366
|
217.2000
|
XLON
|
01503015000097535-E03eMD6ybe3T20201028
|
|
28-Oct-2020 15:06:42
|
1099
|
217.0000
|
XLON
|
11503115000097399-E03eMD6ybfF420201028
|
|
28-Oct-2020 15:06:42
|
149
|
217.0000
|
XLON
|
11503115000097399-E03eMD6ybfF620201028
|
|
28-Oct-2020 15:07:09
|
886
|
217.2000
|
XLON
|
01503015000097699-E03eMD6ybgDq20201028
|
|
28-Oct-2020 15:07:09
|
558
|
217.2000
|
XLON
|
01503015000097699-E03eMD6ybgDu20201028
|
|
28-Oct-2020 15:07:09
|
41
|
217.2000
|
XLON
|
01503015000097699-E03eMD6ybgDw20201028
|
|
28-Oct-2020 15:07:09
|
224
|
217.2000
|
XLON
|
01503015000097699-E03eMD6ybgDy20201028
|
|
28-Oct-2020 15:07:09
|
521
|
217.2000
|
XLON
|
01503015000097699-E03eMD6ybgDs20201028
|
|
28-Oct-2020 15:08:17
|
1254
|
217.0000
|
XLON
|
11503115000097700-E03eMD6ybjCa20201028
|
|
28-Oct-2020 15:09:23
|
1250
|
217.3000
|
XLON
|
11503115000097901-E03eMD6ybmSZ20201028
|
|
28-Oct-2020 15:09:28
|
817
|
217.3000
|
XLON
|
01503015000098093-E03eMD6ybmeD20201028
|
|
28-Oct-2020 15:10:07
|
470
|
217.1000
|
XLON
|
01503015000098219-E03eMD6yboKm20201028
|
|
28-Oct-2020 15:10:07
|
1800
|
217.1000
|
XLON
|
01503015000098219-E03eMD6yboKk20201028
|
|
28-Oct-2020 15:11:35
|
1374
|
217.2000
|
XLON
|
01503015000098441-E03eMD6ybrhP20201028
|
|
28-Oct-2020 15:11:37
|
719
|
217.2000
|
XLON
|
01503015000098448-E03eMD6ybrnn20201028
|
|
28-Oct-2020 15:13:14
|
1398
|
217.1000
|
XLON
|
01503015000098749-E03eMD6ybwBR20201028
|
|
28-Oct-2020 15:13:15
|
722
|
217.1000
|
XLON
|
11503115000098625-E03eMD6ybwFF20201028
|
|
28-Oct-2020 15:13:23
|
1398
|
217.1000
|
XLON
|
11503115000098641-E03eMD6ybwiD20201028
|
|
28-Oct-2020 15:14:00
|
797
|
217.1000
|
XLON
|
11503115000098692-E03eMD6ybyJo20201028
|
|
28-Oct-2020 15:14:00
|
1248
|
217.1000
|
XLON
|
11503115000098785-E03eMD6ybyL820201028
|
|
28-Oct-2020 15:16:58
|
1365
|
217.2000
|
XLON
|
01503015000099391-E03eMD6yc5U120201028
|
|
28-Oct-2020 15:17:02
|
817
|
217.2000
|
XLON
|
11503115000099266-E03eMD6yc5c620201028
|
|
28-Oct-2020 15:18:19
|
489
|
217.1000
|
XLON
|
01503015000099568-E03eMD6yc8px20201028
|
|
28-Oct-2020 15:18:19
|
1041
|
217.1000
|
XLON
|
01503015000099568-E03eMD6yc8pt20201028
|
|
28-Oct-2020 15:18:19
|
481
|
217.1000
|
XLON
|
01503015000099568-E03eMD6yc8pv20201028
|
|
28-Oct-2020 15:20:14
|
1399
|
217.3000
|
XLON
|
01503015000099893-E03eMD6ycDWc20201028
|
|
28-Oct-2020 15:20:16
|
816
|
217.3000
|
XLON
|
01503015000099899-E03eMD6ycDax20201028
|
|
28-Oct-2020 15:22:23
|
1416
|
216.7000
|
XLON
|
01503015000100176-E03eMD6ycHV920201028
|
|
28-Oct-2020 15:22:29
|
249
|
216.7000
|
XLON
|
01503015000100198-E03eMD6ycHr720201028
|
|
28-Oct-2020 15:22:29
|
356
|
216.7000
|
XLON
|
01503015000100198-E03eMD6ycHr320201028
|
|
28-Oct-2020 15:23:34
|
948
|
216.8000
|
XLON
|
11503115000100235-E03eMD6ycK1Q20201028
|
|
28-Oct-2020 15:23:34
|
460
|
216.8000
|
XLON
|
11503115000100235-E03eMD6ycK1T20201028
|
|
28-Oct-2020 15:24:08
|
1409
|
216.9000
|
XLON
|
01503015000100459-E03eMD6ycL8r20201028
|
|
28-Oct-2020 15:24:10
|
1206
|
216.9000
|
XLON
|
01503015000100521-E03eMD6ycLDM20201028
|
|
28-Oct-2020 15:27:45
|
497
|
217.1000
|
XLON
|
01503015000101136-E03eMD6ycRtV20201028
|
|
28-Oct-2020 15:27:46
|
1387
|
217.1000
|
XLON
|
01503015000101141-E03eMD6ycRvv20201028
|
|
28-Oct-2020 15:27:51
|
1387
|
217.0000
|
XLON
|
11503115000100982-E03eMD6ycSCq20201028
|
|
28-Oct-2020 15:27:53
|
612
|
217.0000
|
XLON
|
11503115000101003-E03eMD6ycSIB20201028
|
|
28-Oct-2020 15:29:08
|
2002
|
217.0000
|
XLON
|
01503015000101386-E03eMD6ycUZC20201028
|
|
28-Oct-2020 15:30:30
|
1408
|
216.7000
|
XLON
|
11503115000101472-E03eMD6ycXso20201028
|
|
28-Oct-2020 15:30:32
|
584
|
216.7000
|
XLON
|
11503115000101487-E03eMD6ycXyW20201028
|
|
28-Oct-2020 15:30:32
|
134
|
216.7000
|
XLON
|
11503115000101487-E03eMD6ycXya20201028
|
|
28-Oct-2020 15:31:59
|
326
|
216.5000
|
XLON
|
11503115000101701-E03eMD6ycaps20201028
|
|
28-Oct-2020 15:31:59
|
1600
|
216.5000
|
XLON
|
11503115000101701-E03eMD6ycapq20201028
|
|
28-Oct-2020 15:34:11
|
183
|
216.5000
|
XLON
|
01503015000102275-E03eMD6ycfKH20201028
|
|
28-Oct-2020 15:34:11
|
1800
|
216.5000
|
XLON
|
01503015000102275-E03eMD6ycfKF20201028
|
|
28-Oct-2020 15:36:10
|
2384
|
217.1000
|
XLON
|
11503115000102561-E03eMD6yckJo20201028
|
|
28-Oct-2020 15:36:55
|
1227
|
217.0000
|
XLON
|
11503115000102688-E03eMD6ycllG20201028
|
|
28-Oct-2020 15:36:55
|
295
|
217.0000
|
XLON
|
11503115000102688-E03eMD6ycllI20201028
|
|
28-Oct-2020 15:38:00
|
798
|
217.4000
|
XLON
|
11503115000102857-E03eMD6yco1m20201028
|
|
28-Oct-2020 15:38:00
|
1600
|
217.4000
|
XLON
|
11503115000102857-E03eMD6yco1k20201028
|
|
28-Oct-2020 15:38:13
|
649
|
217.4000
|
XLON
|
01503015000103099-E03eMD6ycoh920201028
|
|
28-Oct-2020 15:38:23
|
1588
|
217.5000
|
XLON
|
01503015000103128-E03eMD6ycpC420201028
|
|
28-Oct-2020 15:38:25
|
425
|
217.5000
|
XLON
|
11503115000102966-E03eMD6ycpEn20201028
|
|
28-Oct-2020 15:38:25
|
100
|
217.5000
|
XLON
|
11503115000102966-E03eMD6ycpEl20201028
|
|
28-Oct-2020 15:38:34
|
554
|
217.5000
|
XLON
|
01503015000103153-E03eMD6ycpbi20201028
|
|
28-Oct-2020 15:41:59
|
1492
|
218.6000
|
XLON
|
11503115000103674-E03eMD6ycxdt20201028
|
|
28-Oct-2020 15:42:14
|
1574
|
218.7000
|
XLON
|
11503115000103733-E03eMD6ycyEG20201028
|
|
28-Oct-2020 15:42:15
|
1000
|
218.7000
|
XLON
|
11503115000103737-E03eMD6ycyH020201028
|
|
28-Oct-2020 15:42:15
|
399
|
218.7000
|
XLON
|
11503115000103737-E03eMD6ycyH220201028
|
|
28-Oct-2020 15:42:18
|
804
|
218.7000
|
XLON
|
11503115000103745-E03eMD6ycyNf20201028
|
|
28-Oct-2020 15:44:21
|
1000
|
219.1000
|
XLON
|
01503015000104300-E03eMD6yd3Ir20201028
|
|
28-Oct-2020 15:44:24
|
1237
|
219.1000
|
XLON
|
11503115000104154-E03eMD6yd3QT20201028
|
|
28-Oct-2020 15:44:58
|
295
|
219.3000
|
XLON
|
01503015000104392-E03eMD6yd4Kn20201028
|
|
28-Oct-2020 15:44:58
|
766
|
219.3000
|
XLON
|
11503115000104235-E03eMD6yd4Kl20201028
|
|
28-Oct-2020 15:44:58
|
1800
|
219.3000
|
XLON
|
11503115000104239-E03eMD6yd4Lh20201028
|
|
28-Oct-2020 15:44:58
|
329
|
219.3000
|
XLON
|
11503115000104239-E03eMD6yd4Lj20201028
|
|
28-Oct-2020 15:49:43
|
1363
|
219.3000
|
XLON
|
01503015000105141-E03eMD6ydDQ020201028
|
|
28-Oct-2020 15:50:05
|
819
|
219.3000
|
XLON
|
11503115000104987-E03eMD6ydEEt20201028
|
|
28-Oct-2020 15:50:07
|
332
|
219.3000
|
XLON
|
01503015000105216-E03eMD6ydEMv20201028
|
|
28-Oct-2020 15:50:18
|
1356
|
219.3000
|
XLON
|
01503015000105286-E03eMD6ydEwA20201028
|
|
28-Oct-2020 15:50:21
|
1256
|
219.3000
|
XLON
|
01503015000105293-E03eMD6ydEzm20201028
|
|
28-Oct-2020 15:50:21
|
100
|
219.3000
|
XLON
|
01503015000105293-E03eMD6ydEzo20201028
|
|
28-Oct-2020 15:51:04
|
1342
|
219.3000
|
XLON
|
01503015000105346-E03eMD6ydGRm20201028
|
|
28-Oct-2020 15:51:06
|
818
|
219.3000
|
XLON
|
11503115000105212-E03eMD6ydGTm20201028
|
|
28-Oct-2020 15:53:51
|
1352
|
219.1000
|
XLON
|
01503015000105679-E03eMD6ydL5S20201028
|
|
28-Oct-2020 15:53:51
|
307
|
219.1000
|
XLON
|
11503115000105589-E03eMD6ydL5W20201028
|
|
28-Oct-2020 15:53:51
|
248
|
219.1000
|
XLON
|
11503115000105589-E03eMD6ydL5U20201028
|
|
28-Oct-2020 15:53:53
|
829
|
219.1000
|
XLON
|
01503015000105761-E03eMD6ydL9F20201028
|
|
28-Oct-2020 15:54:51
|
1358
|
219.1000
|
XLON
|
11503115000105701-E03eMD6ydMw120201028
|
|
28-Oct-2020 15:54:57
|
1358
|
219.1000
|
XLON
|
01503015000105886-E03eMD6ydN5P20201028
|
|
28-Oct-2020 15:54:57
|
1358
|
219.1000
|
XLON
|
11503115000105732-E03eMD6ydN5s20201028
|
|
28-Oct-2020 15:55:00
|
86
|
219.1000
|
XLON
|
01503015000105900-E03eMD6ydNC020201028
|
|
28-Oct-2020 15:55:00
|
557
|
219.1000
|
XLON
|
01503015000105900-E03eMD6ydNBy20201028
|
|
28-Oct-2020 15:56:52
|
897
|
219.3000
|
XLON
|
01503015000106164-E03eMD6ydR5X20201028
|
|
28-Oct-2020 15:57:26
|
463
|
219.6000
|
XLON
|
11503115000106120-E03eMD6ydSTY20201028
|
|
28-Oct-2020 15:57:26
|
176
|
219.6000
|
XLON
|
11503115000106120-E03eMD6ydSTR20201028
|
|
28-Oct-2020 15:57:26
|
176
|
219.6000
|
XLON
|
11503115000106120-E03eMD6ydSTa20201028
|
|
28-Oct-2020 15:57:37
|
725
|
219.6000
|
XLON
|
11503115000106121-E03eMD6ydSi320201028
|
|
28-Oct-2020 15:57:37
|
476
|
219.6000
|
XLON
|
01503015000106278-E03eMD6ydSi120201028
|
|
28-Oct-2020 16:00:14
|
1392
|
219.5000
|
XLON
|
11503115000106512-E03eMD6ydYgN20201028
|
|
28-Oct-2020 16:00:16
|
501
|
219.5000
|
XLON
|
11503115000106518-E03eMD6ydYlf20201028
|
|
28-Oct-2020 16:01:42
|
1131
|
219.4000
|
XLON
|
01503015000106880-E03eMD6ydcBe20201028
|
|
28-Oct-2020 16:02:00
|
900
|
219.4000
|
XLON
|
11503115000106761-E03eMD6ydcj920201028
|
|
28-Oct-2020 16:02:03
|
1470
|
219.4000
|
XLON
|
11503115000106765-E03eMD6ydcsE20201028
|
|
28-Oct-2020 16:02:17
|
505
|
219.3000
|
XLON
|
11503115000106798-E03eMD6yddLu20201028
|
|
28-Oct-2020 16:02:17
|
897
|
219.3000
|
XLON
|
11503115000106798-E03eMD6yddLa20201028
|
|
28-Oct-2020 16:02:19
|
744
|
219.3000
|
XLON
|
11503115000106805-E03eMD6yddVm20201028
|
|
28-Oct-2020 16:04:30
|
1149
|
219.5000
|
XLON
|
11503115000107074-E03eMD6ydhAs20201028
|
|
28-Oct-2020 16:04:30
|
267
|
219.5000
|
XLON
|
11503115000107074-E03eMD6ydhAu20201028
|
|
28-Oct-2020 16:04:38
|
902
|
219.5000
|
XLON
|
01503015000107270-E03eMD6ydhPv20201028
|
|
28-Oct-2020 16:04:38
|
514
|
219.5000
|
XLON
|
11503115000107078-E03eMD6ydhOg20201028
|
|
28-Oct-2020 16:04:47
|
735
|
219.5000
|
XLON
|
01503015000107277-E03eMD6ydhj820201028
|
|
28-Oct-2020 16:06:11
|
186
|
219.6000
|
XLON
|
01503015000107509-E03eMD6ydlXp20201028
|
|
28-Oct-2020 16:06:36
|
1433
|
219.8000
|
XLON
|
11503115000107349-E03eMD6ydnNM20201028
|
|
28-Oct-2020 16:06:46
|
910
|
219.8000
|
XLON
|
11503115000107430-E03eMD6ydnfo20201028
|
|
28-Oct-2020 16:06:46
|
523
|
219.8000
|
XLON
|
11503115000107430-E03eMD6ydnfm20201028
|
|
28-Oct-2020 16:06:47
|
1030
|
219.7000
|
XLON
|
01503015000107636-E03eMD6ydnje20201028
|
|
28-Oct-2020 16:07:16
|
323
|
219.7000
|
XLON
|
01503015000107636-E03eMD6ydolQ20201028
|
|
28-Oct-2020 16:07:16
|
151
|
219.7000
|
XLON
|
11503115000107452-E03eMD6ydolS20201028
|
|
28-Oct-2020 16:07:16
|
423
|
219.7000
|
XLON
|
01503015000107636-E03eMD6ydolN20201028
|
|
28-Oct-2020 16:07:18
|
1000
|
219.8000
|
XLON
|
11503115000107523-E03eMD6ydooi20201028
|
|
28-Oct-2020 16:07:18
|
641
|
219.8000
|
XLON
|
11503115000107523-E03eMD6ydook20201028
|
|
28-Oct-2020 16:07:20
|
221
|
219.8000
|
XLON
|
01503015000107723-E03eMD6ydor020201028
|
|
28-Oct-2020 16:09:24
|
1472
|
219.8000
|
XLON
|
11503115000107862-E03eMD6ydsiO20201028
|
|
28-Oct-2020 16:09:26
|
1115
|
219.8000
|
XLON
|
11503115000107869-E03eMD6ydsqD20201028
|
|
28-Oct-2020 16:10:55
|
2026
|
219.6000
|
XLON
|
11503115000108024-E03eMD6ydvZO20201028
|
|
28-Oct-2020 16:10:58
|
1
|
219.6000
|
XLON
|
11503115000108024-E03eMD6ydvfF20201028
|
|
28-Oct-2020 16:12:28
|
741
|
219.9000
|
XLON
|
01503015000108435-E03eMD6ydynP20201028
|
|
28-Oct-2020 16:12:40
|
1009
|
219.9000
|
XLON
|
01503015000108435-E03eMD6ydz9u20201028
|
|
28-Oct-2020 16:12:40
|
666
|
219.9000
|
XLON
|
11503115000108247-E03eMD6ydzA120201028
|
|
28-Oct-2020 16:12:40
|
947
|
219.9000
|
XLON
|
01503015000108438-E03eMD6ydzA320201028
|
|
28-Oct-2020 16:12:40
|
149
|
219.9000
|
XLON
|
11503115000108247-E03eMD6ydz9y20201028
|
|
28-Oct-2020 16:12:40
|
885
|
219.9000
|
XLON
|
01503015000108446-E03eMD6ydzA920201028
|
|
28-Oct-2020 16:12:56
|
896
|
220.1000
|
XLON
|
01503015000108524-E03eMD6ydztg20201028
|
|
28-Oct-2020 16:12:56
|
1215
|
220.1000
|
XLON
|
01503015000108524-E03eMD6ydzti20201028
|
|
28-Oct-2020 16:12:56
|
496
|
220.1000
|
XLON
|
11503115000108334-E03eMD6ydztc20201028
|
|
28-Oct-2020 16:12:56
|
704
|
220.1000
|
XLON
|
11503115000108334-E03eMD6ydzte20201028
|
|
28-Oct-2020 16:13:43
|
1019
|
219.9000
|
XLON
|
11503115000108352-E03eMD6ye1dm20201028
|
|
28-Oct-2020 16:14:48
|
673
|
219.8000
|
XLON
|
11503115000108596-E03eMD6ye3zL20201028
|
|
28-Oct-2020 16:16:01
|
942
|
219.8000
|
XLON
|
01503015000109101-E03eMD6ye6YJ20201028
|
|
28-Oct-2020 16:16:01
|
456
|
219.8000
|
XLON
|
01503015000109101-E03eMD6ye6YL20201028
|
|
28-Oct-2020 16:16:03
|
456
|
219.8000
|
XLON
|
11503115000108946-E03eMD6ye6fD20201028
|
|
28-Oct-2020 16:16:03
|
70
|
219.8000
|
XLON
|
11503115000108946-E03eMD6ye6fH20201028
|
|
28-Oct-2020 16:16:03
|
56
|
219.8000
|
XLON
|
11503115000108946-E03eMD6ye6fF20201028
|
|
28-Oct-2020 16:17:59
|
2050
|
219.6000
|
XLON
|
01503015000109372-E03eMD6ye9ul20201028
|
|
28-Oct-2020 16:19:51
|
748
|
219.5000
|
XLON
|
01503015000109665-E03eMD6yeD9c20201028
|
|
28-Oct-2020 16:19:59
|
701
|
219.5000
|
XLON
|
11503115000109501-E03eMD6yeDLL20201028
|
|
28-Oct-2020 16:19:59
|
148
|
219.5000
|
XLON
|
11503115000109520-E03eMD6yeDLR20201028
|
|
28-Oct-2020 16:19:59
|
597
|
219.5000
|
XLON
|
11503115000109517-E03eMD6yeDLN20201028
|
|
28-Oct-2020 16:19:59
|
46
|
219.5000
|
XLON
|
11503115000109520-E03eMD6yeDLP20201028
|
|
28-Oct-2020 16:19:59
|
1911
|
219.5000
|
XLON
|
01503015000109665-E03eMD6yeDLJ20201028
|
|
28-Oct-2020 16:20:13
|
498
|
219.5000
|
XLON
|
01503015000109763-E03eMD6yeDvZ20201028
|
|
28-Oct-2020 16:21:04
|
498
|
219.6000
|
XLON
|
01503015000109897-E03eMD6yeFIm20201028
|
|
28-Oct-2020 16:21:13
|
878
|
219.6000
|
XLON
|
01503015000109928-E03eMD6yeFY520201028
|
|
28-Oct-2020 16:21:13
|
229
|
219.6000
|
XLON
|
11503115000109761-E03eMD6yeFYD20201028
|
|
28-Oct-2020 16:21:13
|
181
|
219.6000
|
XLON
|
11503115000109761-E03eMD6yeFYB20201028
|
|
28-Oct-2020 16:21:37
|
499
|
219.5000
|
XLON
|
01503015000109840-E03eMD6yeGCq20201028
|
|
28-Oct-2020 16:21:59
|
949
|
219.6000
|
XLON
|
11503115000109876-E03eMD6yeGnV20201028
|
|
28-Oct-2020 16:21:59
|
259
|
219.6000
|
XLON
|
01503015000110045-E03eMD6yeGnb20201028
|
|
28-Oct-2020 16:21:59
|
322
|
219.6000
|
XLON
|
01503015000110045-E03eMD6yeGnZ20201028
|
|
28-Oct-2020 16:22:03
|
1097
|
219.5000
|
XLON
|
01503015000110057-E03eMD6yeGxZ20201028
|
|
28-Oct-2020 16:23:25
|
623
|
219.4000
|
XLON
|
01503015000110067-E03eMD6yeIjm20201028
|
|
28-Oct-2020 16:23:25
|
88
|
219.4000
|
XLON
|
01503015000110074-E03eMD6yeIjo20201028
|
|
28-Oct-2020 16:25:20
|
321
|
219.3000
|
XLON
|
11503115000110335-E03eMD6yeM1G20201028
|
|
28-Oct-2020 16:25:24
|
963
|
219.3000
|
XLON
|
11503115000110340-E03eMD6yeMDM20201028
|
|
28-Oct-2020 16:25:24
|
286
|
219.3000
|
XLON
|
11503115000110352-E03eMD6yeMDQ20201028
|
|
28-Oct-2020 16:25:24
|
627
|
219.3000
|
XLON
|
01503015000110518-E03eMD6yeMDS20201028
|
|
28-Oct-2020 16:25:24
|
3085
|
219.3000
|
XLON
|
11503115000110335-E03eMD6yeMDI20201028
|
|
28-Oct-2020 16:25:24
|
608
|
219.3000
|
XLON
|
01503015000110513-E03eMD6yeMDO20201028
|
|
28-Oct-2020 16:25:45
|
1394
|
219.1000
|
XLON
|
01503015000110531-E03eMD6yeMku20201028
|
|
28-Oct-2020 16:28:05
|
1738
|
219.0000
|
XLON
|
01503015000110912-E03eMD6yeQQR20201028
|
|
28-Oct-2020 16:28:25
|
132
|
219.0000
|
XLON
|
01503015000110965-E03eMD6yeR6k20201028
|
|
28-Oct-2020 16:28:25
|
1574
|
219.0000
|
XLON
|
11503115000110792-E03eMD6yeR6W20201028
|
|
28-Oct-2020 16:28:27
|
986
|
219.0000
|
XLON
|
11503115000110800-E03eMD6yeRDC20201028
|
|
28-Oct-2020 16:29:00
|
1723
|
218.9000
|
XLON
|
11503115000110854-E03eMD6yeSPc20201028
|
|
28-Oct-2020 16:29:02
|
1674
|
218.9000
|
XLON
|
01503015000111038-E03eMD6yeSYt20201028
|
|
28-Oct-2020 16:29:05
|
558
|
218.9000
|
XLON
|
11503115000110869-E03eMD6yeSeK20201028
|
|
28-Oct-2020 16:29:45
|
2835
|
218.9000
|
XLON
|
11503115000110949-E03eMD6yeTyd20201028
|
|
28-Oct-2020 16:29:45
|
129
|
218.9000
|
XLON
|
11503115000110949-E03eMD6yeTyb20201028
|
|
28-Oct-2020 16:29:45
|
6
|
218.9000
|
XLON
|
01503015000111113-E03eMD6yeU2i20201028
|
|
28-Oct-2020 16:29:45
|
447
|
218.9000
|
XLON
|
01503015000111113-E03eMD6yeU2k20201028
|
|
28-Oct-2020 16:29:45
|
280
|
218.9000
|
XLON
|
01503015000111113-E03eMD6yeU0P20201028
|
