The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 8,984,203 shares at a cost (including dealing and associated costs) of £11,512,837.29.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,793,333,094 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
29-Oct-2020 08:01:51
|
1503
|
124.0000
|
XLON
|
01003010000002090-E03f5AYYaKUM20201029
|
|
29-Oct-2020 08:01:51
|
1804
|
123.9500
|
XLON
|
11003110000002071-E03f5AYYaKUT20201029
|
|
29-Oct-2020 08:01:51
|
402
|
124.0000
|
XLON
|
01003010000002031-E03f5AYYaKUI20201029
|
|
29-Oct-2020 08:01:51
|
1251
|
124.0000
|
XLON
|
01003010000002031-E03f5AYYaKUK20201029
|
|
29-Oct-2020 08:05:26
|
887
|
123.9000
|
XLON
|
01003010000003993-E03f5AYYaf8320201029
|
|
29-Oct-2020 08:07:01
|
1125
|
124.0000
|
XLON
|
11003110000004573-E03f5AYYalF520201029
|
|
29-Oct-2020 08:07:03
|
856
|
123.8000
|
XLON
|
11003110000004430-E03f5AYYalOL20201029
|
|
29-Oct-2020 08:08:21
|
51
|
124.0000
|
XLON
|
01003010000005565-E03f5AYYapX120201029
|
|
29-Oct-2020 08:08:21
|
1110
|
124.0000
|
XLON
|
01003010000005565-E03f5AYYapWz20201029
|
|
29-Oct-2020 08:08:21
|
585
|
123.8500
|
XLON
|
01003010000005498-E03f5AYYapXt20201029
|
|
29-Oct-2020 08:08:21
|
915
|
123.8000
|
XLON
|
01003010000005417-E03f5AYYapYi20201029
|
|
29-Oct-2020 08:08:21
|
771
|
123.8500
|
XLON
|
01003010000005498-E03f5AYYapYV20201029
|
|
29-Oct-2020 08:09:20
|
1061
|
123.8500
|
XLON
|
01003010000006385-E03f5AYYatUG20201029
|
|
29-Oct-2020 08:09:57
|
935
|
123.5000
|
XLON
|
01003010000006550-E03f5AYYawCB20201029
|
|
29-Oct-2020 08:11:04
|
1154
|
123.7500
|
XLON
|
01003010000007446-E03f5AYYb2Q920201029
|
|
29-Oct-2020 08:12:30
|
1616
|
123.6500
|
XLON
|
11003110000007509-E03f5AYYb8Qi20201029
|
|
29-Oct-2020 08:13:40
|
692
|
123.6000
|
XLON
|
11003110000007542-E03f5AYYbBqn20201029
|
|
29-Oct-2020 08:14:33
|
1573
|
123.3500
|
XLON
|
11003110000008468-E03f5AYYbDyr20201029
|
|
29-Oct-2020 08:15:58
|
1562
|
123.5000
|
XLON
|
01003010000009933-E03f5AYYbKEl20201029
|
|
29-Oct-2020 08:15:58
|
735
|
123.4000
|
XLON
|
11003110000009972-E03f5AYYbKGb20201029
|
|
29-Oct-2020 08:15:58
|
823
|
123.3500
|
XLON
|
11003110000009952-E03f5AYYbKIG20201029
|
|
29-Oct-2020 08:15:58
|
914
|
123.4500
|
XLON
|
01003010000009916-E03f5AYYbKEy20201029
|
|
29-Oct-2020 08:15:58
|
384
|
123.4000
|
XLON
|
11003110000009972-E03f5AYYbKFC20201029
|
|
29-Oct-2020 08:17:36
|
881
|
123.1000
|
XLON
|
11003110000010520-E03f5AYYbPjN20201029
|
|
29-Oct-2020 08:19:46
|
1108
|
122.9500
|
XLON
|
01003010000010956-E03f5AYYbWK020201029
|
|
29-Oct-2020 08:21:28
|
955
|
123.3500
|
XLON
|
11003110000011860-E03f5AYYbdAa20201029
|
|
29-Oct-2020 08:21:38
|
624
|
123.3000
|
XLON
|
01003010000011756-E03f5AYYbdYZ20201029
|
|
29-Oct-2020 08:24:07
|
889
|
123.7500
|
XLON
|
11003110000012812-E03f5AYYbn7m20201029
|
|
29-Oct-2020 08:24:07
|
8
|
123.7500
|
XLON
|
11003110000012812-E03f5AYYbn7k20201029
|
|
29-Oct-2020 08:24:07
|
943
|
123.6500
|
XLON
|
11003110000012640-E03f5AYYbn9M20201029
|
|
29-Oct-2020 08:24:28
|
1235
|
123.5500
|
XLON
|
01003010000013064-E03f5AYYboCn20201029
|
|
29-Oct-2020 08:25:08
|
660
|
123.5000
|
XLON
|
01003010000012212-E03f5AYYbqR220201029
|
|
29-Oct-2020 08:25:08
|
543
|
123.5000
|
XLON
|
01003010000012212-E03f5AYYbqR420201029
|
|
29-Oct-2020 08:26:51
|
857
|
123.5500
|
XLON
|
01003010000013824-E03f5AYYbuLB20201029
|
|
29-Oct-2020 08:26:52
|
1147
|
123.4500
|
XLON
|
11003110000013731-E03f5AYYbuOT20201029
|
|
29-Oct-2020 08:27:11
|
759
|
123.6500
|
XLON
|
11003110000014145-E03f5AYYbvbN20201029
|
|
29-Oct-2020 08:28:23
|
2500
|
123.6500
|
XLON
|
01003010000014410-E03f5AYYbyuQ20201029
|
|
29-Oct-2020 08:28:32
|
761
|
123.5000
|
XLON
|
01003010000014037-E03f5AYYbzNp20201029
|
|
29-Oct-2020 08:29:04
|
52
|
123.5000
|
XLON
|
01003010000014037-E03f5AYYc0h320201029
|
|
29-Oct-2020 08:29:04
|
1316
|
123.5000
|
XLON
|
01003010000014621-E03f5AYYc0h520201029
|
|
29-Oct-2020 08:29:10
|
650
|
123.4000
|
XLON
|
11003110000014062-E03f5AYYc1Eq20201029
|
|
29-Oct-2020 08:29:10
|
596
|
123.3500
|
XLON
|
01003010000013970-E03f5AYYc1Es20201029
|
|
29-Oct-2020 08:31:20
|
772
|
123.4500
|
XLON
|
01003010000015318-E03f5AYYc8SY20201029
|
|
29-Oct-2020 08:31:20
|
731
|
123.4500
|
XLON
|
01003010000015318-E03f5AYYc8Sb20201029
|
|
29-Oct-2020 08:31:20
|
1340
|
123.5500
|
XLON
|
01003010000015334-E03f5AYYc8Ne20201029
|
|
29-Oct-2020 08:31:57
|
893
|
123.4000
|
XLON
|
11003110000015364-E03f5AYYcAcJ20201029
|
|
29-Oct-2020 08:34:54
|
1499
|
123.7000
|
XLON
|
11003110000016319-E03f5AYYcJrW20201029
|
|
29-Oct-2020 08:35:13
|
834
|
123.6000
|
XLON
|
01003010000016134-E03f5AYYcLD320201029
|
|
29-Oct-2020 08:35:49
|
83
|
123.6000
|
XLON
|
01003010000016134-E03f5AYYcMjl20201029
|
|
29-Oct-2020 08:35:49
|
719
|
123.6000
|
XLON
|
01003010000016803-E03f5AYYcMjn20201029
|
|
29-Oct-2020 08:36:25
|
137
|
123.6000
|
XLON
|
01003010000016803-E03f5AYYcOHT20201029
|
|
29-Oct-2020 08:36:25
|
531
|
123.5000
|
XLON
|
11003110000016061-E03f5AYYcOHs20201029
|
|
29-Oct-2020 08:36:25
|
995
|
123.5000
|
XLON
|
11003110000016061-E03f5AYYcOHu20201029
|
|
29-Oct-2020 08:36:34
|
1090
|
123.4500
|
XLON
|
01003010000016019-E03f5AYYcOtH20201029
|
|
29-Oct-2020 08:37:51
|
109
|
123.8000
|
XLON
|
11003110000017430-E03f5AYYcTKm20201029
|
|
29-Oct-2020 08:38:00
|
423
|
123.8000
|
XLON
|
11003110000017430-E03f5AYYcTnY20201029
|
|
29-Oct-2020 08:38:00
|
615
|
123.8000
|
XLON
|
11003110000017430-E03f5AYYcTnb20201029
|
|
29-Oct-2020 08:39:35
|
956
|
123.9000
|
XLON
|
11003110000017953-E03f5AYYcXEf20201029
|
|
29-Oct-2020 08:41:11
|
59
|
123.8000
|
XLON
|
11003110000018423-E03f5AYYcbeb20201029
|
|
29-Oct-2020 08:41:11
|
1190
|
123.8000
|
XLON
|
11003110000018423-E03f5AYYcbeW20201029
|
|
29-Oct-2020 08:41:11
|
403
|
123.8500
|
XLON
|
01003010000018352-E03f5AYYcbeN20201029
|
|
29-Oct-2020 08:41:11
|
578
|
123.8500
|
XLON
|
01003010000018352-E03f5AYYcbeP20201029
|
|
29-Oct-2020 08:42:34
|
890
|
123.8000
|
XLON
|
11003110000018986-E03f5AYYcgUW20201029
|
|
29-Oct-2020 08:44:52
|
1033
|
123.8000
|
XLON
|
11003110000019678-E03f5AYYcnKL20201029
|
|
29-Oct-2020 08:45:07
|
326
|
123.7000
|
XLON
|
11003110000019647-E03f5AYYcogg20201029
|
|
29-Oct-2020 08:45:07
|
879
|
123.7000
|
XLON
|
11003110000019647-E03f5AYYcogj20201029
|
|
29-Oct-2020 08:47:39
|
1005
|
123.8000
|
XLON
|
11003110000021322-E03f5AYYcyzY20201029
|
|
29-Oct-2020 08:47:42
|
709
|
123.7500
|
XLON
|
01003010000021158-E03f5AYYcz3c20201029
|
|
29-Oct-2020 08:49:32
|
571
|
123.7000
|
XLON
|
01003010000020991-E03f5AYYd3qY20201029
|
|
29-Oct-2020 08:49:32
|
279
|
123.7000
|
XLON
|
01003010000020991-E03f5AYYd3qb20201029
|
|
29-Oct-2020 08:50:49
|
1684
|
123.7000
|
XLON
|
11003110000022132-E03f5AYYd63e20201029
|
|
29-Oct-2020 08:50:49
|
329
|
123.6500
|
XLON
|
01003010000022048-E03f5AYYd63k20201029
|
|
29-Oct-2020 08:51:05
|
1355
|
123.6500
|
XLON
|
01003010000022048-E03f5AYYd6XC20201029
|
|
29-Oct-2020 08:51:34
|
815
|
123.6000
|
BATE
|
24023240200015096-28Q0078U20201029
|
|
29-Oct-2020 08:51:34
|
701
|
123.6000
|
TRQX
|
08003080000018951-E03f5AsTxy7V20201029
|
|
29-Oct-2020 08:51:34
|
2005
|
123.6000
|
BATE
|
40023400200018693-28Q0078W20201029
|
|
29-Oct-2020 08:51:34
|
589
|
123.6000
|
TRQX
|
08003080000019618-E03f5AsTxy7X20201029
|
|
29-Oct-2020 08:52:10
|
1072
|
123.5500
|
BATE
|
24023240200019796-28Q007BZ20201029
|
|
29-Oct-2020 08:52:24
|
1027
|
123.6500
|
XLON
|
11003110000022620-E03f5AYYd9vX20201029
|
|
29-Oct-2020 08:55:23
|
418
|
123.6000
|
XLON
|
01003010000023075-E03f5AYYdGKe20201029
|
|
29-Oct-2020 08:55:23
|
1026
|
123.6000
|
XLON
|
01003010000023075-E03f5AYYdGKc20201029
|
|
29-Oct-2020 08:55:23
|
616
|
123.6000
|
TRQX
|
48003480000020654-E03f5AsTy9Dc20201029
|
|
29-Oct-2020 08:55:23
|
616
|
123.6000
|
TRQX
|
48003480000020032-E03f5AsTy9Da20201029
|
|
29-Oct-2020 08:55:23
|
832
|
123.6000
|
BATE
|
40023400200021041-28Q007NG20201029
|
|
29-Oct-2020 08:55:23
|
1568
|
123.6000
|
BATE
|
24023240200020814-28Q007NF20201029
|
|
29-Oct-2020 08:55:30
|
12
|
123.6000
|
BATE
|
40023400200021041-28Q007NX20201029
|
|
29-Oct-2020 08:55:30
|
1124
|
123.6000
|
BATE
|
24023240200021940-28Q007NY20201029
|
|
29-Oct-2020 08:55:43
|
907
|
123.5000
|
BATE
|
40023400200021461-28Q007OV20201029
|
|
29-Oct-2020 08:55:43
|
644
|
123.5000
|
BATE
|
40023400200021461-28Q007OW20201029
|
|
29-Oct-2020 08:55:43
|
812
|
123.5000
|
XLON
|
01003010000022539-E03f5AYYdHKy20201029
|
|
29-Oct-2020 08:55:44
|
1292
|
123.5500
|
XLON
|
01003010000023599-E03f5AYYdHMW20201029
|
|
29-Oct-2020 08:56:05
|
215
|
123.5000
|
XLON
|
01003010000022539-E03f5AYYdI5N20201029
|
|
29-Oct-2020 08:56:18
|
971
|
123.4500
|
XLON
|
11003110000023674-E03f5AYYdIzr20201029
|
|
29-Oct-2020 08:56:23
|
322
|
123.4500
|
XLON
|
11003110000023674-E03f5AYYdJJ620201029
|
|
29-Oct-2020 08:56:36
|
764
|
123.4000
|
CHIX
|
24043240400013449-128Q00BSO20201029
|
|
29-Oct-2020 08:56:36
|
616
|
123.4000
|
TRQX
|
08003080000022455-E03f5AsTyCdd20201029
|
|
29-Oct-2020 08:57:23
|
844
|
123.5000
|
BATE
|
40023400200022340-28Q007XI20201029
|
|
29-Oct-2020 08:58:06
|
576
|
123.5000
|
XLON
|
11003110000024404-E03f5AYYdO6k20201029
|
|
29-Oct-2020 09:00:01
|
1163
|
123.6500
|
XLON
|
11003110000024709-E03f5AYYdROj20201029
|
|
29-Oct-2020 09:00:01
|
1406
|
123.6000
|
BATE
|
24023240200023665-28Q0086920201029
|
|
29-Oct-2020 09:00:01
|
1036
|
123.6000
|
BATE
|
24023240200023824-28Q0086A20201029
|
|
29-Oct-2020 09:00:01
|
1270
|
123.6000
|
XLON
|
01003010000024569-E03f5AYYdRPa20201029
|
|
29-Oct-2020 09:01:44
|
1252
|
123.8000
|
XLON
|
01003010000025217-E03f5AYYdWHZ20201029
|
|
29-Oct-2020 09:01:44
|
30
|
123.8000
|
XLON
|
01003010000025217-E03f5AYYdWHb20201029
|
|
29-Oct-2020 09:01:44
|
1416
|
123.8500
|
XLON
|
01003010000025360-E03f5AYYdWHH20201029
|
|
29-Oct-2020 09:01:46
|
5
|
123.7500
|
XLON
|
01003010000025199-E03f5AYYdWLH20201029
|
|
29-Oct-2020 09:01:46
|
1082
|
123.7500
|
XLON
|
01003010000025199-E03f5AYYdWLP20201029
|
|
29-Oct-2020 09:02:58
|
1264
|
123.7500
|
XLON
|
01003010000025633-E03f5AYYdYYm20201029
|
|
29-Oct-2020 09:05:02
|
1071
|
123.8000
|
XLON
|
01003010000026161-E03f5AYYdcP120201029
|
|
29-Oct-2020 09:05:44
|
1170
|
123.8000
|
XLON
|
11003110000026517-E03f5AYYddua20201029
|
|
29-Oct-2020 09:07:32
|
60
|
123.8000
|
XLON
|
11003110000027011-E03f5AYYdgvk20201029
|
|
29-Oct-2020 09:07:32
|
1006
|
123.8000
|
XLON
|
11003110000027011-E03f5AYYdgvm20201029
|
|
29-Oct-2020 09:09:37
|
761
|
123.8500
|
XLON
|
11003110000027320-E03f5AYYdkyG20201029
|
|
29-Oct-2020 09:12:01
|
1100
|
123.9000
|
XLON
|
01003010000027977-E03f5AYYdpT520201029
|
|
29-Oct-2020 09:12:11
|
928
|
123.8500
|
XLON
|
01003010000027717-E03f5AYYdpz220201029
|
|
29-Oct-2020 09:12:28
|
774
|
123.8500
|
XLON
|
11003110000028294-E03f5AYYdqbM20201029
|
|
29-Oct-2020 09:15:04
|
1337
|
123.9000
|
XLON
|
11003110000028950-E03f5AYYdvOC20201029
|
|
29-Oct-2020 09:15:57
|
1303
|
123.9000
|
XLON
|
11003110000029324-E03f5AYYdxw920201029
|
|
29-Oct-2020 09:15:57
|
905
|
124.0000
|
XLON
|
01003010000029286-E03f5AYYdxvY20201029
|
|
29-Oct-2020 09:15:57
|
724
|
124.0000
|
XLON
|
01003010000029286-E03f5AYYdxvW20201029
|
|
29-Oct-2020 09:17:31
|
858
|
123.8500
|
XLON
|
11003110000029814-E03f5AYYe1GP20201029
|
|
29-Oct-2020 09:17:52
|
1115
|
123.7500
|
XLON
|
01003010000029720-E03f5AYYe2Gb20201029
|
|
29-Oct-2020 09:19:22
|
841
|
123.6500
|
XLON
|
11003110000030215-E03f5AYYe6Bf20201029
|
|
29-Oct-2020 09:20:03
|
45
|
123.6500
|
XLON
|
11003110000030215-E03f5AYYe7aF20201029
|
|
29-Oct-2020 09:20:05
|
943
|
123.6000
|
BATE
|
24023240200025758-28Q00ADZ20201029
|
|
29-Oct-2020 09:20:40
|
1044
|
123.6000
|
BATE
|
24023240200025909-28Q00AFT20201029
|
|
29-Oct-2020 09:20:40
|
6356
|
123.6000
|
BATE
|
24023240200033497-28Q00AFV20201029
|
|
29-Oct-2020 09:20:40
|
1044
|
123.6000
|
BATE
|
40023400200025564-28Q00AFU20201029
|
|
29-Oct-2020 09:20:51
|
796
|
123.6500
|
XLON
|
11003110000030618-E03f5AYYeAGN20201029
|
|
29-Oct-2020 09:20:56
|
172
|
123.6500
|
XLON
|
11003110000030618-E03f5AYYeAUf20201029
|
|
29-Oct-2020 09:21:18
|
596
|
123.6000
|
TRQX
|
48003480000024149-E03f5AsTzLEC20201029
|
|
29-Oct-2020 09:21:18
|
812
|
123.6000
|
XLON
|
01003010000030521-E03f5AYYeBUI20201029
|
|
29-Oct-2020 09:21:18
|
964
|
123.6000
|
BATE
|
24023240200033497-28Q00AJ620201029
|
|
29-Oct-2020 09:24:01
|
403
|
123.8000
|
XLON
|
11003110000031181-E03f5AYYeIGe20201029
|
|
29-Oct-2020 09:24:05
|
644
|
123.8000
|
XLON
|
11003110000031181-E03f5AYYeIMj20201029
|
|
29-Oct-2020 09:24:07
|
961
|
123.7500
|
XLON
|
01003010000031023-E03f5AYYeIbH20201029
|
|
29-Oct-2020 09:24:46
|
1043
|
123.8000
|
XLON
|
01003010000031440-E03f5AYYeK3520201029
|
|
29-Oct-2020 09:27:02
|
863
|
123.9000
|
XLON
|
11003110000031951-E03f5AYYeOL020201029
|
|
29-Oct-2020 09:27:02
|
375
|
123.9000
|
XLON
|
11003110000031951-E03f5AYYeOL620201029
|
|
29-Oct-2020 09:29:13
|
600
|
123.9000
|
XLON
|
11003110000032570-E03f5AYYeRz620201029
|
|
29-Oct-2020 09:29:15
|
479
|
123.9000
|
XLON
|
11003110000032570-E03f5AYYeS2d20201029
|
|
29-Oct-2020 09:29:19
|
356
|
123.8500
|
XLON
|
11003110000031864-E03f5AYYeS7z20201029
|
|
29-Oct-2020 09:29:31
|
779
|
123.8500
|
XLON
|
11003110000031864-E03f5AYYeSzE20201029
|
|
29-Oct-2020 09:31:04
|
1030
|
123.8000
|
XLON
|
11003110000033081-E03f5AYYeY1y20201029
|
|
29-Oct-2020 09:31:44
|
521
|
123.7500
|
XLON
|
01003010000031889-E03f5AYYeZDn20201029
|
|
29-Oct-2020 09:31:44
|
511
|
123.7500
|
XLON
|
01003010000031889-E03f5AYYeZDl20201029
|
|
29-Oct-2020 09:32:31
|
1792
|
123.7500
|
XLON
|
11003110000033492-E03f5AYYeb1320201029
|
|
29-Oct-2020 09:32:31
|
222
|
123.7500
|
XLON
|
11003110000033492-E03f5AYYeb1720201029
|
|
29-Oct-2020 09:32:31
|
79
|
123.7500
|
XLON
|
11003110000033492-E03f5AYYeb1920201029
|
|
29-Oct-2020 09:32:31
|
453
|
123.7500
|
XLON
|
11003110000033492-E03f5AYYeb1520201029
|
|
29-Oct-2020 09:34:27
|
398
|
123.6500
|
XLON
|
01003010000033836-E03f5AYYeeW120201029
|
|
29-Oct-2020 09:34:27
|
1137
|
123.6500
|
XLON
|
01003010000033836-E03f5AYYeeVy20201029
|
|
29-Oct-2020 09:35:48
|
1254
|
123.6000
|
BATE
|
24023240200034680-28Q00C5P20201029
|
|
29-Oct-2020 09:35:48
|
1653
|
123.6000
|
XLON
|
11003110000033914-E03f5AYYehEM20201029
|
|
29-Oct-2020 09:35:48
|
44
|
123.6000
|
BATE
|
24023240200034199-28Q00C5N20201029
|
|
29-Oct-2020 09:35:48
|
842
|
123.6000
|
TRQX
|
08003080000034466-E03f5AsTzxgK20201029
|
|
29-Oct-2020 09:35:48
|
803
|
123.6000
|
TRQX
|
48003480000032979-E03f5AsTzxgG20201029
|
|
29-Oct-2020 09:35:48
|
1022
|
123.6000
|
TRQX
|
48003480000033206-E03f5AsTzxgI20201029
|
|
29-Oct-2020 09:35:48
|
5935
|
123.6000
|
BATE
|
24023240200040068-28Q00C5Q20201029
|
|
29-Oct-2020 09:35:48
|
1106
|
123.6000
|
BATE
|
24023240200034199-28Q00C5O20201029
|
|
29-Oct-2020 09:36:25
|
936
|
123.6000
|
XLON
|
01003010000034210-E03f5AYYeiZH20201029
|
|
29-Oct-2020 09:36:27
|
394
|
123.5500
|
BATE
|
24023240200040192-28Q00C9I20201029
|
|
29-Oct-2020 09:36:27
|
1030
|
123.5500
|
XLON
|
11003110000034302-E03f5AYYeij820201029
|
|
29-Oct-2020 09:39:58
|
1476
|
123.8500
|
XLON
|
01003010000035081-E03f5AYYep6A20201029
|
|
29-Oct-2020 09:40:02
|
1422
|
123.8000
|
XLON
|
01003010000034976-E03f5AYYepKC20201029
|
|
29-Oct-2020 09:42:11
|
1420
|
123.9000
|
XLON
|
01003010000035771-E03f5AYYet7s20201029
|
|
29-Oct-2020 09:44:18
|
870
|
124.0000
|
XLON
|
11003110000036420-E03f5AYYexAl20201029
|
|
29-Oct-2020 09:44:18
|
569
|
123.9500
|
XLON
|
01003010000036387-E03f5AYYexCB20201029
|
|
29-Oct-2020 09:48:43
|
606
|
124.0000
|
XLON
|
01003010000036802-E03f5AYYf3pt20201029
|
|
29-Oct-2020 09:48:43
|
38
|
124.0000
|
XLON
|
01003010000036825-E03f5AYYf3pv20201029
|
|
29-Oct-2020 09:48:43
|
226
|
124.0000
|
XLON
|
11003110000036949-E03f5AYYf3px20201029
|
|
29-Oct-2020 09:48:43
|
232
|
124.0000
|
XLON
|
11003110000037169-E03f5AYYf3q120201029
|
|
29-Oct-2020 09:48:43
|
412
|
124.0000
|
XLON
|
11003110000037169-E03f5AYYf3pz20201029
|
|
29-Oct-2020 09:48:43
|
184
|
124.0000
|
XLON
|
11003110000037211-E03f5AYYf3q320201029
|
|
29-Oct-2020 09:52:32
|
1500
|
123.9500
|
XLON
|
01003010000038260-E03f5AYYf9DV20201029
|
|
29-Oct-2020 09:54:05
|
786
|
123.8500
|
XLON
|
01003010000038118-E03f5AYYfBHf20201029
|
|
29-Oct-2020 09:54:05
|
519
|
123.8500
|
XLON
|
01003010000038118-E03f5AYYfBHj20201029
|
|
29-Oct-2020 09:55:20
|
1185
|
123.8500
|
XLON
|
01003010000038920-E03f5AYYfDXP20201029
|
|
29-Oct-2020 09:55:52
|
1082
|
123.8500
|
XLON
|
11003110000039114-E03f5AYYfEDH20201029
|
|
29-Oct-2020 09:55:52
|
125
|
123.8500
|
XLON
|
01003010000038920-E03f5AYYfEDF20201029
|
|
29-Oct-2020 09:58:23
|
1224
|
123.9000
|
XLON
|
01003010000039423-E03f5AYYfI6m20201029
|
|
29-Oct-2020 10:00:08
|
1113
|
123.9000
|
XLON
|
01003010000039803-E03f5AYYfL4C20201029
|
|
29-Oct-2020 10:01:08
|
1104
|
123.8500
|
XLON
|
01003010000040195-E03f5AYYfN9G20201029
|
|
29-Oct-2020 10:02:51
|
133
|
123.8500
|
XLON
|
11003110000040684-E03f5AYYfPi520201029
|
|
29-Oct-2020 10:02:51
|
1298
|
123.8500
|
XLON
|
11003110000040684-E03f5AYYfPi720201029
|
|
29-Oct-2020 10:05:07
|
996
|
123.7500
|
XLON
|
11003110000041023-E03f5AYYfT7V20201029
|
|
29-Oct-2020 10:05:07
|
283
|
123.7500
|
XLON
|
11003110000041023-E03f5AYYfT7T20201029
|
|
29-Oct-2020 10:05:07
|
29
|
123.7500
|
XLON
|
11003110000041023-E03f5AYYfT7X20201029
|
|
29-Oct-2020 10:05:54
|
259
|
123.8500
|
XLON
|
01003010000041414-E03f5AYYfV2j20201029
|
|
29-Oct-2020 10:05:54
|
1035
|
123.8500
|
XLON
|
01003010000041414-E03f5AYYfV2f20201029
|
|
29-Oct-2020 10:08:54
|
588
|
123.9500
|
XLON
|
01003010000041971-E03f5AYYfaKJ20201029
|
|
29-Oct-2020 10:08:54
|
566
|
123.9500
|
XLON
|
01003010000041971-E03f5AYYfaKM20201029
|
|
29-Oct-2020 10:08:54
|
1616
|
124.0000
|
XLON
|
01003010000042189-E03f5AYYfaIu20201029
|
|
29-Oct-2020 10:11:03
|
453
|
123.9500
|
XLON
|
01003010000042328-E03f5AYYfdnM20201029
|
|
29-Oct-2020 10:11:03
|
573
|
123.9500
|
XLON
|
01003010000042328-E03f5AYYfdnO20201029
|
|
29-Oct-2020 10:11:14
|
846
|
123.9000
|
XLON
|
11003110000042416-E03f5AYYfeSA20201029
|
|
29-Oct-2020 10:11:45
|
933
|
123.8500
|
XLON
|
11003110000042423-E03f5AYYffyb20201029
|
|
29-Oct-2020 10:11:45
|
87
|
123.9000
|
XLON
|
11003110000042416-E03f5AYYffxs20201029
|
|
29-Oct-2020 10:12:43
|
1362
|
123.8000
|
XLON
|
01003010000043332-E03f5AYYfhlm20201029
|
|
29-Oct-2020 10:13:17
|
647
|
123.7000
|
XLON
|
01003010000043282-E03f5AYYfiki20201029
|
|
29-Oct-2020 10:15:55
|
1256
|
123.9000
|
XLON
|
01003010000044082-E03f5AYYfmwm20201029
|
|
29-Oct-2020 10:17:32
|
73
|
123.9500
|
XLON
|
01003010000044526-E03f5AYYfpnr20201029
|
|
29-Oct-2020 10:20:38
|
481
|
123.9500
|
XLON
|
01003010000044648-E03f5AYYftIP20201029
|
|
29-Oct-2020 10:20:38
|
675
|
123.9500
|
XLON
|
01003010000044648-E03f5AYYftIM20201029
|
|
29-Oct-2020 10:23:18
|
2442
|
124.0000
|
XLON
|
11003110000045685-E03f5AYYg06C20201029
|
|
29-Oct-2020 10:23:18
|
1844
|
124.0000
|
XLON
|
11003110000045661-E03f5AYYg06620201029
|
|
29-Oct-2020 10:23:18
|
57
|
124.0000
|
XLON
|
01003010000045653-E03f5AYYg06E20201029
|
|
29-Oct-2020 10:23:18
|
816
|
124.0000
|
XLON
|
01003010000045559-E03f5AYYg06A20201029
|
|
29-Oct-2020 10:23:18
|
556
|
124.0000
|
XLON
|
01003010000045559-E03f5AYYg06820201029
|
|
29-Oct-2020 10:26:03
|
285
|
123.9000
|
XLON
|
11003110000046149-E03f5AYYg5Dy20201029
|
|
29-Oct-2020 10:26:03
|
584
|
123.9000
|
XLON
|
11003110000046149-E03f5AYYg5Dw20201029
|
|
29-Oct-2020 10:26:25
|
1014
|
123.8500
|
XLON
|
01003010000046043-E03f5AYYg5nZ20201029
|
|
29-Oct-2020 10:27:50
|
912
|
123.7500
|
XLON
|
01003010000046728-E03f5AYYg8Bf20201029
|
|
29-Oct-2020 10:28:27
|
796
|
123.7000
|
XLON
|
11003110000046150-E03f5AYYg9hu20201029
|
|
29-Oct-2020 10:30:46
|
727
|
123.8000
|
XLON
|
11003110000047493-E03f5AYYgDAX20201029
|
|
29-Oct-2020 10:30:51
|
903
|
123.8000
|
XLON
|
01003010000047407-E03f5AYYgDGo20201029
|
|
29-Oct-2020 10:34:11
|
1951
|
123.8000
|
XLON
|
01003010000047944-E03f5AYYgHnX20201029
|
|
29-Oct-2020 10:36:06
|
798
|
123.7500
|
XLON
|
11003110000048516-E03f5AYYgKPX20201029
|
|
29-Oct-2020 10:36:06
|
572
|
123.7500
|
XLON
|
11003110000048516-E03f5AYYgKPV20201029
|
|
29-Oct-2020 10:45:04
|
823
|
124.0000
|
XLON
|
01003010000050081-E03f5AYYgX3i20201029
|
|
29-Oct-2020 10:48:12
|
749
|
124.0000
|
XLON
|
01003010000050667-E03f5AYYgbHo20201029
|
|
29-Oct-2020 10:48:12
|
885
|
124.0000
|
XLON
|
01003010000050441-E03f5AYYgbHm20201029
|
|
29-Oct-2020 10:48:42
|
1247
|
123.8000
|
XLON
|
11003110000050978-E03f5AYYgc6920201029
|
|
29-Oct-2020 10:50:19
|
691
|
123.7000
|
XLON
|
11003110000051391-E03f5AYYge0s20201029
|
|
29-Oct-2020 10:50:19
|
706
|
123.7500
|
XLON
|
01003010000051246-E03f5AYYgdzz20201029
|
|
29-Oct-2020 10:52:10
|
553
|
123.7500
|
XLON
|
11003110000051903-E03f5AYYgh3020201029
|
|
29-Oct-2020 10:53:00
|
36
|
123.7500
|
XLON
|
11003110000051903-E03f5AYYgi9K20201029
|
|
29-Oct-2020 10:53:14
|
745
|
123.7000
|
XLON
|
11003110000051879-E03f5AYYgiWK20201029
|
|
29-Oct-2020 10:54:11
|
1646
|
123.7000
|
XLON
|
11003110000052618-E03f5AYYgkGe20201029
|
|
29-Oct-2020 10:58:12
|
1440
|
123.7000
|
XLON
|
01003010000052879-E03f5AYYgpsg20201029
|
|
29-Oct-2020 10:58:12
|
777
|
123.7000
|
XLON
|
01003010000053307-E03f5AYYgpso20201029
|
|
29-Oct-2020 10:58:20
|
389
|
123.6500
|
XLON
|
01003010000052867-E03f5AYYgqG720201029
|
|
29-Oct-2020 11:00:41
|
1313
|
123.6500
|
XLON
|
01003010000052867-E03f5AYYguG620201029
|
|
29-Oct-2020 11:00:41
|
1339
|
123.7000
|
XLON
|
11003110000053919-E03f5AYYgu1020201029
|
|
29-Oct-2020 11:01:57
|
1500
|
123.7000
|
XLON
|
11003110000054447-E03f5AYYgwdy20201029
|
|
29-Oct-2020 11:04:51
|
1632
|
123.7500
|
XLON
|
11003110000054916-E03f5AYYh0sm20201029
|
|
29-Oct-2020 11:05:07
|
1523
|
123.7000
|
XLON
|
01003010000054736-E03f5AYYh1SG20201029
|
|
29-Oct-2020 11:08:58
|
833
|
123.6000
|
XLON
|
11003110000055328-E03f5AYYh7EL20201029
|
|
29-Oct-2020 11:08:58
|
733
|
123.6500
|
XLON
|
01003010000055692-E03f5AYYh7Dz20201029
|
|
29-Oct-2020 11:08:58
|
805
|
123.6500
|
XLON
|
01003010000055692-E03f5AYYh7E120201029
|
|
29-Oct-2020 11:10:28
|
1365
|
123.6500
|
XLON
|
11003110000056274-E03f5AYYh9td20201029
|
|
29-Oct-2020 11:10:46
|
455
|
123.6000
|
XLON
|
01003010000056001-E03f5AYYhAc320201029
|
|
29-Oct-2020 11:15:31
|
1924
|
123.5500
|
XLON
|
11003110000057446-E03f5AYYhKon20201029
|
|
29-Oct-2020 11:15:31
|
7172
|
123.6000
|
BATE
|
24023240200080059-28Q00MGP20201029
|
|
29-Oct-2020 11:15:31
|
2699
|
123.6000
|
TRQX
|
08003080000075789-E03f5AsU3al520201029
|
|
29-Oct-2020 11:15:31
|
1649
|
123.6000
|
XLON
|
01003010000057259-E03f5AYYhKoN20201029
|
|
29-Oct-2020 11:15:31
|
5151
|
123.6000
|
TRQX
|
48003480000070733-E03f5AsU3al120201029
|
|
29-Oct-2020 11:15:31
|
5128
|
123.6000
|
BATE
|
40023400200078471-28Q00MGO20201029
|
|
29-Oct-2020 11:15:52
|
866
|
123.6000
|
XLON
|
11003110000057897-E03f5AYYhLRe20201029
|
|
29-Oct-2020 11:17:51
|
475
|
123.5000
|
BATE
|
40023400200079300-28Q00MP020201029
|
|
29-Oct-2020 11:17:51
|
1867
|
123.6000
|
TRQX
|
48003480000072731-E03f5AsU3gfT20201029
|
|
29-Oct-2020 11:17:51
|
1537
|
123.6000
|
BATE
|
24023240200081015-28Q00MOY20201029
|
|
29-Oct-2020 11:17:51
|
449
|
123.6000
|
BATE
|
40023400200079106-28Q00MOW20201029
|
|
29-Oct-2020 11:17:51
|
49
|
123.6000
|
TRQX
|
08003080000076086-E03f5AsU3gfY20201029
|
|
29-Oct-2020 11:17:51
|
478
|
123.6000
|
TRQX
|
08003080000076086-E03f5AsU3gh720201029
|
|
29-Oct-2020 11:17:51
|
1457
|
123.5500
|
XLON
|
01003010000057720-E03f5AYYhOWH20201029
|
|
29-Oct-2020 11:17:51
|
144
|
123.6000
|
TRQX
|
08003080000076086-E03f5AsU3ghM20201029
|
|
29-Oct-2020 11:17:51
|
937
|
123.6000
|
XLON
|
11003110000058271-E03f5AYYhOUK20201029
|
|
29-Oct-2020 11:17:51
|
327
|
123.6000
|
XLON
|
11003110000058271-E03f5AYYhOUq20201029
|
|
29-Oct-2020 11:17:51
|
3117
|
123.6000
|
BATE
|
40023400200079106-28Q00MOV20201029
|
|
29-Oct-2020 11:17:51
|
1559
|
123.6000
|
TRQX
|
08003080000075948-E03f5AsU3gfR20201029
|
|
29-Oct-2020 11:17:51
|
3310
|
123.6000
|
BATE
|
24023240200080468-28Q00MOX20201029
|
|
29-Oct-2020 11:17:51
|
3209
|
123.6000
|
TRQX
|
08003080000076086-E03f5AsU3gfV20201029
|
|
29-Oct-2020 11:17:51
|
415
|
123.6000
|
TRQX
|
08003080000075948-E03f5AsU3gfJ20201029
|
|
29-Oct-2020 11:17:51
|
255
|
123.6000
|
XLON
|
11003110000057897-E03f5AYYhOU920201029
|
|
29-Oct-2020 11:17:56
|
616
|
123.5000
|
BATE
|
40023400200079679-28Q00MPE20201029
|
|
29-Oct-2020 11:17:56
|
1500
|
123.5000
|
BATE
|
40023400200079679-28Q00MPF20201029
|
|
29-Oct-2020 11:17:56
|
537
|
123.5500
|
BATE
|
24023240200081042-28Q00MPD20201029
|
|
29-Oct-2020 11:17:56
|
2193
|
123.5500
|
BATE
|
24023240200081042-28Q00MPC20201029
|
|
29-Oct-2020 11:17:56
|
1991
|
123.5500
|
TRQX
|
48003480000073317-E03f5AsU3gw020201029
|
|
29-Oct-2020 11:18:01
|
1142
|
123.5000
|
BATE
|
24023240200081078-28Q00MQ120201029
|
|
29-Oct-2020 11:18:01
|
2267
|
123.5000
|
BATE
|
40023400200079721-28Q00MPZ20201029
|
|
29-Oct-2020 11:18:01
|
320
|
123.5000
|
BATE
|
40023400200079721-28Q00MQ020201029
|
|
29-Oct-2020 11:18:41
|
1936
|
123.5000
|
BATE
|
24023240200081144-28Q00MT120201029
|
|
29-Oct-2020 11:18:41
|
2388
|
123.5000
|
BATE
|
40023400200079763-28Q00MT020201029
|
|
29-Oct-2020 11:18:41
|
937
|
123.5000
|
TRQX
|
08003080000076695-E03f5AsU3ifN20201029
|
|
29-Oct-2020 11:18:53
|
1609
|
123.5000
|
BATE
|
24023240200081345-28Q00MUG20201029
|
|
29-Oct-2020 11:18:55
|
1244
|
123.5500
|
BATE
|
40023400200080087-28Q00MUZ20201029
|
|
29-Oct-2020 11:18:55
|
1151
|
123.5500
|
BATE
|
40023400200080088-28Q00MV020201029
|
|
29-Oct-2020 11:19:13
|
1613
|
123.5500
|
XLON
|
11003110000058694-E03f5AYYhRLg20201029
|
|
29-Oct-2020 11:19:13
|
25
|
123.5500
|
XLON
|
11003110000058694-E03f5AYYhRLi20201029
|
|
29-Oct-2020 11:19:13
|
2164
|
123.5500
|
BATE
|
24023240200081453-28Q00MW520201029
|
|
29-Oct-2020 11:19:13
|
1512
|
123.5500
|
XLON
|
01003010000058524-E03f5AYYhRLk20201029
|
|
29-Oct-2020 11:20:11
|
187
|
123.6000
|
TRQX
|
08003080000077466-E03f5AsU3mRa20201029
|
|
29-Oct-2020 11:20:52
|
1307
|
123.6000
|
XLON
|
11003110000059169-E03f5AYYhU9M20201029
|
|
29-Oct-2020 11:21:29
|
589
|
123.5500
|
TRQX
|
08003080000077619-E03f5AsU3pB320201029
|
|
29-Oct-2020 11:21:29
|
5267
|
123.5500
|
BATE
|
40023400200080179-28Q00N4T20201029
|
|
29-Oct-2020 11:21:29
|
1960
|
123.5500
|
XLON
|
01003010000058991-E03f5AYYhVJr20201029
|
|
29-Oct-2020 11:21:29
|
36
|
123.5500
|
TRQX
|
08003080000077619-E03f5AsU3pB120201029
|
|
29-Oct-2020 11:22:14
|
706
|
123.5000
|
BATE
|
24023240200082670-28Q00N8Z20201029
|
|
29-Oct-2020 11:22:42
|
475
|
123.5000
|
BATE
|
24023240200082670-28Q00NAK20201029
|
|
29-Oct-2020 11:22:42
|
402
|
123.5000
|
XLON
|
11003110000059567-E03f5AYYhYKw20201029
|
|
29-Oct-2020 11:22:42
|
489
|
123.5000
|
XLON
|
11003110000059567-E03f5AYYhYKt20201029
|
|
29-Oct-2020 11:22:47
|
467
|
123.5500
|
TRQX
|
48003480000074790-E03f5AsU3sdS20201029
|
|
29-Oct-2020 11:22:47
|
374
|
123.5500
|
BATE
|
40023400200081528-28Q00NBH20201029
|
|
29-Oct-2020 11:22:47
|
2133
|
123.5500
|
BATE
|
40023400200081528-28Q00NBI20201029
|
|
29-Oct-2020 11:22:47
|
148
|
123.5500
|
TRQX
|
48003480000074790-E03f5AsU3sdl20201029
|
|
29-Oct-2020 11:24:36
|
2121
|
123.5000
|
BATE
|
24023240200082670-28Q00NG720201029
|
|
29-Oct-2020 11:24:36
|
401
|
123.5000
|
XLON
|
01003010000059694-E03f5AYYharW20201029
|
|
29-Oct-2020 11:24:36
|
1913
|
123.5000
|
XLON
|
01003010000059694-E03f5AYYharK20201029
|
|
29-Oct-2020 11:24:43
|
2321
|
123.5000
|
BATE
|
40023400200082142-28Q00NGX20201029
|
|
29-Oct-2020 11:24:46
|
3043
|
123.5000
|
BATE
|
24023240200083575-28Q00NH120201029
|
|
29-Oct-2020 11:24:51
|
3164
|
123.5000
|
BATE
|
24023240200083614-28Q00NHA20201029
|
|
29-Oct-2020 11:25:52
|
2095
|
123.5000
|
XLON
|
11003110000060177-E03f5AYYhctt20201029
|
|
29-Oct-2020 11:26:10
|
1653
|
123.4500
|
XLON
|
11003110000059845-E03f5AYYhdGt20201029
|
|
29-Oct-2020 11:26:10
|
2000
|
123.4500
|
BATE
|
24023240200082883-28Q00NLY20201029
|
|
29-Oct-2020 11:26:21
|
93
|
123.4500
|
BATE
|
24023240200082883-28Q00NMZ20201029
|
|
29-Oct-2020 11:29:30
|
328
|
123.5000
|
TRQX
|
48003480000076966-E03f5AsU46p820201029
|
|
29-Oct-2020 11:29:30
|
230
|
123.5000
|
TRQX
|
48003480000076966-E03f5AsU46pB20201029
|
|
29-Oct-2020 11:29:44
|
30
|
123.5000
|
TRQX
|
48003480000076966-E03f5AsU47C220201029
|
|
29-Oct-2020 11:29:44
|
1478
|
123.5000
|
BATE
|
24023240200084979-28Q00NYB20201029
|
|
29-Oct-2020 11:29:44
|
2163
|
123.5000
|
XLON
|
11003110000060811-E03f5AYYhihC20201029
|
|
29-Oct-2020 11:29:55
|
1545
|
123.4500
|
XLON
|
11003110000060536-E03f5AYYhj4h20201029
|
|
29-Oct-2020 11:29:55
|
1344
|
123.4500
|
BATE
|
40023400200083220-28Q00NZ920201029
|
|
29-Oct-2020 11:30:46
|
1170
|
123.5500
|
BATE
|
40023400200084417-28Q00O4X20201029
|
|
29-Oct-2020 11:30:46
|
397
|
123.5500
|
TRQX
|
48003480000077540-E03f5AsU4AQp20201029
|
|
29-Oct-2020 11:30:46
|
234
|
123.5500
|
TRQX
|
48003480000077540-E03f5AsU4AQs20201029
|
|
29-Oct-2020 11:31:23
|
2493
|
123.5500
|
XLON
|
11003110000061371-E03f5AYYhmOO20201029
|
|
29-Oct-2020 11:35:51
|
874
|
123.7000
|
XLON
|
01003010000062406-E03f5AYYhuJL20201029
|
|
29-Oct-2020 11:35:51
|
1295
|
123.7000
|
XLON
|
01003010000062406-E03f5AYYhuJJ20201029
|
|
29-Oct-2020 11:36:28
|
1861
|
123.6500
|
XLON
|
11003110000062388-E03f5AYYhv7K20201029
|
|
29-Oct-2020 11:37:14
|
1744
|
123.6000
|
BATE
|
40023400200086137-28Q00OTW20201029
|
|
29-Oct-2020 11:37:14
|
2171
|
123.6000
|
XLON
|
01003010000062093-E03f5AYYhwAZ20201029
|
|
29-Oct-2020 11:37:14
|
1908
|
123.6000
|
BATE
|
40023400200085893-28Q00OTV20201029
|
|
29-Oct-2020 11:37:14
|
616
|
123.6000
|
TRQX
|
48003480000079142-E03f5AsU4Pkv20201029
|
|
29-Oct-2020 11:38:13
|
1127
|
123.4500
|
XLON
|
01003010000062839-E03f5AYYhy6P20201029
|
|
29-Oct-2020 11:38:13
|
616
|
123.4500
|
XLON
|
01003010000062839-E03f5AYYhy6N20201029
|
|
29-Oct-2020 11:38:13
|
1341
|
123.4500
|
XLON
|
11003110000062963-E03f5AYYhy6R20201029
|
|
29-Oct-2020 11:38:58
|
861
|
123.4000
|
CHIX
|
40043400400043632-128Q00Z9B20201029
|
|
29-Oct-2020 11:38:58
|
185
|
123.4000
|
CHIX
|
40043400400043761-128Q00Z9E20201029
|
|
29-Oct-2020 11:38:58
|
2184
|
123.4000
|
CHIX
|
24043240400043756-128Q00Z9H20201029
|
|
29-Oct-2020 11:38:58
|
1134
|
123.4000
|
CHIX
|
40043400400043853-128Q00Z9G20201029
|
|
29-Oct-2020 11:38:58
|
488
|
123.4000
|
CHIX
|
40043400400043761-128Q00Z9D20201029
|
|
29-Oct-2020 11:38:58
|
910
|
123.4000
|
CHIX
|
40043400400043854-128Q00Z9F20201029
|
|
29-Oct-2020 11:38:58
|
1051
|
123.4000
|
CHIX
|
24043240400043587-128Q00Z9C20201029
|
|
29-Oct-2020 11:39:13
|
1239
|
123.4000
|
XLON
|
01003010000063289-E03f5AYYi0KQ20201029
|
|
29-Oct-2020 11:39:21
|
1466
|
123.4000
|
CHIX
|
24043240400044447-128Q00ZBR20201029
|
|
29-Oct-2020 11:39:21
|
958
|
123.4000
|
CHIX
|
24043240400044447-128Q00ZBQ20201029
|
|
29-Oct-2020 11:39:21
|
1229
|
123.4000
|
CHIX
|
24043240400044447-128Q00ZBS20201029
|
|
29-Oct-2020 11:41:33
|
1517
|
123.4000
|
BATE
|
24023240200089791-28Q00PAZ20201029
|
|
29-Oct-2020 11:41:51
|
1656
|
123.4000
|
XLON
|
11003110000064022-E03f5AYYi5VH20201029
|
|
29-Oct-2020 11:42:03
|
849
|
123.3500
|
BATE
|
24023240200088224-28Q00PD720201029
|
|
29-Oct-2020 11:42:21
|
469
|
123.3000
|
TRQX
|
48003480000080229-E03f5AsU4eAs20201029
|
|
29-Oct-2020 11:42:21
|
1487
|
123.3000
|
XLON
|
01003010000063273-E03f5AYYi7J520201029
|
|
29-Oct-2020 11:42:21
|
909
|
123.2500
|
XLON
|
01003010000063024-E03f5AYYi7Jq20201029
|
|
29-Oct-2020 11:42:21
|
1625
|
123.3000
|
BATE
|
40023400200087424-28Q00PF620201029
|
|
29-Oct-2020 11:42:21
|
159
|
123.3000
|
TRQX
|
48003480000080229-E03f5AsU4eAp20201029
|
|
29-Oct-2020 11:43:05
|
1273
|
123.3000
|
XLON
|
11003110000064275-E03f5AYYi8Za20201029
|
|
29-Oct-2020 11:45:15
|
647
|
123.4500
|
BATE
|
40023400200089883-28Q00POU20201029
|
|
29-Oct-2020 11:45:15
|
261
|
123.4500
|
BATE
|
40023400200089883-28Q00POV20201029
|
|
29-Oct-2020 11:46:28
|
139
|
123.5000
|
BATE
|
40023400200090162-28Q00PSP20201029
|
|
29-Oct-2020 11:46:28
|
99
|
123.5000
|
BATE
|
40023400200090162-28Q00PSS20201029
|
|
29-Oct-2020 11:46:28
|
41
|
123.5000
|
BATE
|
40023400200090162-28Q00PSQ20201029
|
|
29-Oct-2020 11:46:28
|
104
|
123.5000
|
BATE
|
40023400200090162-28Q00PSR20201029
|
|
29-Oct-2020 11:46:28
|
607
|
123.5000
|
TRQX
|
48003480000082559-E03f5AsU4oHd20201029
|
|
29-Oct-2020 11:46:28
|
2861
|
123.5000
|
XLON
|
11003110000065133-E03f5AYYiEEz20201029
|
|
29-Oct-2020 11:47:32
|
1008
|
123.5500
|
XLON
|
11003110000065508-E03f5AYYiFzi20201029
|
|
29-Oct-2020 11:48:27
|
1070
|
123.5000
|
BATE
|
24023240200091560-28Q00Q0V20201029
|
|
29-Oct-2020 11:48:32
|
1829
|
123.5000
|
XLON
|
11003110000065772-E03f5AYYiI4320201029
|
|
29-Oct-2020 11:48:37
|
2138
|
123.4500
|
XLON
|
11003110000064981-E03f5AYYiICK20201029
|
|
29-Oct-2020 11:48:49
|
222
|
123.4500
|
TRQX
|
48003480000082975-E03f5AsU4tfX20201029
|
|
29-Oct-2020 11:48:49
|
392
|
123.4500
|
TRQX
|
48003480000082975-E03f5AsU4tfT20201029
|
|
29-Oct-2020 11:49:00
|
589
|
123.4000
|
XLON
|
01003010000064622-E03f5AYYiJ4G20201029
|
|
29-Oct-2020 11:49:37
|
2226
|
123.4000
|
XLON
|
11003110000065925-E03f5AYYiKfm20201029
|
|
29-Oct-2020 11:49:37
|
1520
|
123.4000
|
XLON
|
01003010000064622-E03f5AYYiKfk20201029
|
|
29-Oct-2020 11:49:37
|
418
|
123.4000
|
XLON
|
11003110000065925-E03f5AYYiKfo20201029
|
|
29-Oct-2020 11:49:37
|
418
|
123.4000
|
XLON
|
01003010000064622-E03f5AYYiKfh20201029
|
|
29-Oct-2020 11:49:37
|
568
|
123.4000
|
BATE
|
24023240200091035-28Q00Q8120201029
|
|
29-Oct-2020 11:49:37
|
340
|
123.4000
|
BATE
|
24023240200091035-28Q00Q8020201029
|
|
29-Oct-2020 11:50:37
|
949
|
123.3500
|
BATE
|
40023400200090788-28Q00QC520201029
|
|
29-Oct-2020 11:50:37
|
171
|
123.3500
|
BATE
|
40023400200090788-28Q00QC420201029
|
|
29-Oct-2020 11:52:05
|
490
|
123.2500
|
BATE
|
40023400200091250-28Q00QH320201029
|
|
29-Oct-2020 11:52:05
|
1500
|
123.2500
|
XLON
|
01003010000066175-E03f5AYYiQhU20201029
|
|
29-Oct-2020 11:52:05
|
284
|
123.2500
|
BATE
|
40023400200091250-28Q00QH420201029
|
|
29-Oct-2020 11:52:05
|
1010
|
123.2500
|
XLON
|
01003010000066175-E03f5AYYiQhW20201029
|
|
29-Oct-2020 11:52:34
|
2074
|
123.2500
|
XLON
|
11003110000066703-E03f5AYYiRTc20201029
|
|
29-Oct-2020 11:52:34
|
758
|
123.2500
|
BATE
|
40023400200092381-28Q00QK320201029
|
|
29-Oct-2020 11:53:39
|
2897
|
123.2000
|
XLON
|
11003110000066283-E03f5AYYiTiJ20201029
|
|
29-Oct-2020 11:53:39
|
689
|
123.2000
|
BATE
|
24023240200093761-28Q00QQE20201029
|
|
29-Oct-2020 11:54:52
|
485
|
123.3000
|
XLON
|
01003010000067272-E03f5AYYiWJG20201029
|
|
29-Oct-2020 11:54:52
|
868
|
123.3000
|
XLON
|
11003110000067400-E03f5AYYiWJC20201029
|
|
29-Oct-2020 11:54:52
|
147
|
123.3000
|
XLON
|
11003110000067400-E03f5AYYiWJE20201029
|
|
29-Oct-2020 11:54:52
|
1335
|
123.3000
|
XLON
|
11003110000067400-E03f5AYYiWIM20201029
|
|
29-Oct-2020 11:55:23
|
1990
|
123.3000
|
XLON
|
01003010000067272-E03f5AYYiXY920201029
|
|
29-Oct-2020 11:55:23
|
706
|
123.3000
|
BATE
|
24023240200094967-28Q00QZ120201029
|
|
29-Oct-2020 11:55:23
|
819
|
123.3000
|
BATE
|
40023400200093505-28Q00QZ020201029
|
|
29-Oct-2020 11:55:24
|
119
|
123.3000
|
TRQX
|
08003080000089657-E03f5AsU5BRf20201029
|
|
29-Oct-2020 11:55:24
|
330
|
123.3000
|
TRQX
|
08003080000089657-E03f5AsU5BRi20201029
|
|
29-Oct-2020 11:55:28
|
178
|
123.3000
|
TRQX
|
08003080000089657-E03f5AsU5Bdd20201029
|
|
29-Oct-2020 11:55:44
|
647
|
123.2000
|
BATE
|
24023240200095257-28Q00R1D20201029
|
|
29-Oct-2020 11:55:44
|
2136
|
123.2000
|
XLON
|
11003110000067401-E03f5AYYiYoV20201029
|
|
29-Oct-2020 11:56:01
|
348
|
123.1500
|
XLON
|
11003110000067738-E03f5AYYiaBH20201029
|
|
29-Oct-2020 11:56:01
|
184
|
123.1500
|
BATE
|
40023400200093817-28Q00R3O20201029
|
|
29-Oct-2020 11:56:01
|
404
|
123.1500
|
BATE
|
40023400200093817-28Q00R3R20201029
|
|
29-Oct-2020 11:56:01
|
1201
|
123.1500
|
XLON
|
11003110000067738-E03f5AYYiaBJ20201029
|
|
29-Oct-2020 11:56:01
|
498
|
123.1500
|
XLON
|
11003110000067738-E03f5AYYiaDq20201029
|
|
29-Oct-2020 11:58:13
|
1939
|
123.2000
|
XLON
|
11003110000068137-E03f5AYYieIE20201029
|
|
29-Oct-2020 11:58:41
|
765
|
123.2000
|
BATE
|
24023240200095979-28Q00RF720201029
|
|
29-Oct-2020 11:58:41
|
588
|
123.2000
|
TRQX
|
48003480000086366-E03f5AsU5JpA20201029
|
|
29-Oct-2020 11:58:45
|
989
|
123.1000
|
XLON
|
01003010000068013-E03f5AYYifMY20201029
|
|
29-Oct-2020 11:58:45
|
421
|
123.1000
|
XLON
|
01003010000068013-E03f5AYYifMa20201029
|
|
29-Oct-2020 11:58:45
|
458
|
123.1500
|
XLON
|
01003010000067919-E03f5AYYifKq20201029
|
|
29-Oct-2020 11:58:45
|
635
|
123.1500
|
BATE
|
40023400200094416-28Q00RFG20201029
|
|
29-Oct-2020 11:58:45
|
1658
|
123.1500
|
XLON
|
01003010000067919-E03f5AYYifKs20201029
|
|
29-Oct-2020 11:59:59
|
992
|
123.0500
|
XLON
|
01003010000068393-E03f5AYYiiFE20201029
|
|
29-Oct-2020 11:59:59
|
643
|
123.0500
|
BATE
|
24023240200096305-28Q00RKW20201029
|
|
29-Oct-2020 11:59:59
|
664
|
123.0500
|
XLON
|
01003010000068393-E03f5AYYiiFC20201029
|
|
29-Oct-2020 11:59:59
|
765
|
123.0500
|
BATE
|
40023400200094888-28Q00RKV20201029
|
|
29-Oct-2020 12:05:19
|
2104
|
123.4000
|
XLON
|
11003110000069579-E03f5AYYiruP20201029
|
|
29-Oct-2020 12:05:19
|
588
|
123.4000
|
BATE
|
40023400200096581-28Q00S5F20201029
|
|
29-Oct-2020 12:05:40
|
805
|
123.3500
|
BATE
|
40023400200097358-28Q00S6K20201029
|
|
29-Oct-2020 12:06:19
|
1954
|
123.3500
|
XLON
|
01003010000069468-E03f5AYYitY920201029
|
|
29-Oct-2020 12:06:19
|
145
|
123.3500
|
BATE
|
40023400200097358-28Q00S9220201029
|
|
29-Oct-2020 12:06:19
|
605
|
123.3500
|
TRQX
|
48003480000087989-E03f5AsU5b2Z20201029
|
|
29-Oct-2020 12:10:11
|
2500
|
123.4000
|
XLON
|
01003010000070649-E03f5AYYiya320201029
|
|
29-Oct-2020 12:10:11
|
494
|
123.4000
|
XLON
|
01003010000070649-E03f5AYYiya520201029
|
|
29-Oct-2020 12:10:39
|
588
|
123.3500
|
TRQX
|
08003080000094449-E03f5AsU5kGR20201029
|
|
29-Oct-2020 12:10:39
|
2533
|
123.3500
|
XLON
|
11003110000070523-E03f5AYYiz2Q20201029
|
|
29-Oct-2020 12:10:39
|
647
|
123.3500
|
BATE
|
24023240200099899-28Q00SMU20201029
|
|
29-Oct-2020 12:13:34
|
616
|
123.3500
|
TRQX
|
48003480000090967-E03f5AsU5qX720201029
|
|
29-Oct-2020 12:13:34
|
2460
|
123.3500
|
XLON
|
11003110000071253-E03f5AYYj2VX20201029
|
|
29-Oct-2020 12:13:34
|
985
|
123.3500
|
BATE
|
40023400200100037-28Q00SVA20201029
|
|
29-Oct-2020 12:13:40
|
801
|
123.3000
|
XLON
|
11003110000069977-E03f5AYYj2lR20201029
|
|
29-Oct-2020 12:13:40
|
1282
|
123.3000
|
XLON
|
01003010000070198-E03f5AYYj2lT20201029
|
|
29-Oct-2020 12:14:57
|
1738
|
123.3500
|
XLON
|
01003010000071308-E03f5AYYj4de20201029
|
|
29-Oct-2020 12:15:36
|
493
|
123.3500
|
XLON
|
01003010000071522-E03f5AYYj5iB20201029
|
|
29-Oct-2020 12:15:36
|
654
|
123.3500
|
XLON
|
01003010000071522-E03f5AYYj5iE20201029
|
|
29-Oct-2020 12:15:36
|
807
|
123.3500
|
XLON
|
01003010000071522-E03f5AYYj5i920201029
|
|
29-Oct-2020 12:15:36
|
1600
|
123.3500
|
BATE
|
24023240200102073-28Q00T2W20201029
|
|
29-Oct-2020 12:15:36
|
833
|
123.3500
|
BATE
|
40023400200100875-28Q00T2X20201029
|
|
29-Oct-2020 12:17:31
|
2388
|
123.4000
|
XLON
|
01003010000071858-E03f5AYYj8Pq20201029
|
|
29-Oct-2020 12:17:31
|
1070
|
123.4000
|
BATE
|
40023400200101426-28Q00T8Z20201029
|
|
29-Oct-2020 12:18:31
|
153
|
123.4000
|
XLON
|
01003010000071858-E03f5AYYjA0h20201029
|
|
29-Oct-2020 12:19:03
|
653
|
123.3500
|
XLON
|
11003110000071958-E03f5AYYjAh820201029
|
|
29-Oct-2020 12:19:03
|
1168
|
123.3500
|
BATE
|
40023400200101370-28Q00TDA20201029
|
|
29-Oct-2020 12:19:03
|
615
|
123.3500
|
TRQX
|
48003480000092086-E03f5AsU622E20201029
|
|
29-Oct-2020 12:19:03
|
1042
|
123.3500
|
XLON
|
11003110000071958-E03f5AYYjAhA20201029
|
|
29-Oct-2020 12:20:11
|
2060
|
123.3500
|
XLON
|
11003110000072515-E03f5AYYjCBo20201029
|
|
29-Oct-2020 12:21:51
|
2036
|
123.3000
|
XLON
|
01003010000072898-E03f5AYYjEJn20201029
|
|
29-Oct-2020 12:25:10
|
43
|
123.3500
|
TRQX
|
08003080000098724-E03f5AsU6F9y20201029
|
|
29-Oct-2020 12:25:10
|
503
|
123.3500
|
TRQX
|
08003080000098724-E03f5AsU6F9v20201029
|
|
29-Oct-2020 12:25:10
|
43
|
123.3500
|
TRQX
|
08003080000098724-E03f5AsU6F9s20201029
|
|
29-Oct-2020 12:25:14
|
2104
|
123.3500
|
XLON
|
01003010000073365-E03f5AYYjJU720201029
|
|
29-Oct-2020 12:25:14
|
599
|
123.3500
|
BATE
|
24023240200104482-28Q00TVP20201029
|
|
29-Oct-2020 12:25:14
|
747
|
123.3500
|
BATE
|
24023240200104553-28Q00TVQ20201029
|
|
29-Oct-2020 12:26:42
|
2327
|
123.3500
|
XLON
|
01003010000073710-E03f5AYYjLZr20201029
|
|
29-Oct-2020 12:26:42
|
46
|
123.3500
|
BATE
|
40023400200103905-28Q00U0D20201029
|
|
29-Oct-2020 12:26:42
|
703
|
123.3500
|
BATE
|
40023400200103905-28Q00U0E20201029
|
|
29-Oct-2020 12:26:42
|
759
|
123.3500
|
BATE
|
40023400200103905-28Q00U0F20201029
|
|
29-Oct-2020 12:27:24
|
1379
|
123.3000
|
BATE
|
24023240200104385-28Q00U3120201029
|
|
29-Oct-2020 12:27:24
|
614
|
123.3000
|
TRQX
|
08003080000099210-E03f5AsU6JJQ20201029
|
|
29-Oct-2020 12:27:24
|
1954
|
123.3000
|
XLON
|
11003110000073425-E03f5AYYjN8z20201029
|
|
29-Oct-2020 12:27:31
|
2175
|
123.3000
|
XLON
|
11003110000074070-E03f5AYYjNcY20201029
|
|
29-Oct-2020 12:27:36
|
694
|
123.2500
|
BATE
|
40023400200103708-28Q00U4B20201029
|
|
29-Oct-2020 12:31:24
|
1637
|
123.4000
|
XLON
|
11003110000074764-E03f5AYYjVTa20201029
|
|
29-Oct-2020 12:31:24
|
1235
|
123.4000
|
BATE
|
40023400200105650-28Q00UGE20201029
|
|
29-Oct-2020 12:32:01
|
2231
|
123.4000
|
XLON
|
01003010000074896-E03f5AYYjWTJ20201029
|
|
29-Oct-2020 12:32:31
|
2500
|
123.4000
|
XLON
|
11003110000075110-E03f5AYYjXS920201029
|
|
29-Oct-2020 12:34:11
|
578
|
123.5000
|
BATE
|
24023240200108219-28Q00UQH20201029
|
|
29-Oct-2020 12:34:11
|
1637
|
123.5000
|
XLON
|
01003010000075343-E03f5AYYjalv20201029
|
|
29-Oct-2020 12:34:11
|
404
|
123.5000
|
BATE
|
24023240200108219-28Q00UQG20201029
|
|
29-Oct-2020 12:34:11
|
589
|
123.5000
|
TRQX
|
08003080000102112-E03f5AsU6VSW20201029
|
|
29-Oct-2020 12:35:01
|
805
|
123.4500
|
XLON
|
01003010000075480-E03f5AYYjbaW20201029
|
|
29-Oct-2020 12:38:29
|
81
|
123.6000
|
TRQX
|
48003480000097775-E03f5AsU6dyB20201029
|
|
29-Oct-2020 12:38:29
|
1077
|
123.6000
|
BATE
|
24023240200109109-28Q00V3X20201029
|
|
29-Oct-2020 12:38:29
|
164
|
123.6000
|
TRQX
|
48003480000097775-E03f5AsU6dy820201029
|
|
29-Oct-2020 12:38:29
|
139
|
123.6000
|
TRQX
|
48003480000097775-E03f5AsU6dxR20201029
|
|
29-Oct-2020 12:38:29
|
146
|
123.6000
|
TRQX
|
48003480000097775-E03f5AsU6dxU20201029
|
|
29-Oct-2020 12:38:29
|
205
|
123.6000
|
BATE
|
24023240200109109-28Q00V3W20201029
|
|
29-Oct-2020 12:38:29
|
2115
|
123.6000
|
XLON
|
01003010000075931-E03f5AYYjhcu20201029
|
|
29-Oct-2020 12:38:29
|
58
|
123.6000
|
TRQX
|
48003480000097775-E03f5AsU6dxX20201029
|
|
29-Oct-2020 12:41:08
|
2400
|
123.6500
|
XLON
|
11003110000077213-E03f5AYYjlPW20201029
|
|
29-Oct-2020 12:41:08
|
924
|
123.6500
|
XLON
|
11003110000077213-E03f5AYYjlPY20201029
|
|
29-Oct-2020 12:41:20
|
609
|
123.6000
|
BATE
|
24023240200110014-28Q00VF320201029
|
|
29-Oct-2020 12:41:20
|
511
|
123.6000
|
BATE
|
24023240200110014-28Q00VF220201029
|
|
29-Oct-2020 12:41:20
|
1946
|
123.6000
|
XLON
|
11003110000076705-E03f5AYYjljm20201029
|
|
29-Oct-2020 12:42:11
|
1099
|
123.5500
|
BATE
|
24023240200109076-28Q00VJF20201029
|
|
29-Oct-2020 12:42:11
|
169
|
123.5500
|
TRQX
|
48003480000098623-E03f5AsU6kpt20201029
|
|
29-Oct-2020 12:42:11
|
230
|
123.5500
|
XLON
|
11003110000075957-E03f5AYYjnTq20201029
|
|
29-Oct-2020 12:42:11
|
537
|
123.5500
|
TRQX
|
48003480000098623-E03f5AsU6kpq20201029
|
|
29-Oct-2020 12:42:11
|
714
|
123.5500
|
XLON
|
11003110000075957-E03f5AYYjnTo20201029
|
|
29-Oct-2020 12:42:11
|
1174
|
123.5500
|
XLON
|
11003110000075957-E03f5AYYjnTm20201029
|
|
29-Oct-2020 12:42:59
|
1120
|
123.6000
|
BATE
|
40023400200110524-28Q00VN020201029
|
|
29-Oct-2020 12:45:08
|
115
|
123.5500
|
TRQX
|
48003480000100060-E03f5AsU6piB20201029
|
|
29-Oct-2020 12:45:08
|
285
|
123.5500
|
TRQX
|
48003480000100060-E03f5AsU6pi820201029
|
|
29-Oct-2020 12:45:08
|
1026
|
123.5500
|
BATE
|
40023400200110330-28Q00VVO20201029
|
|
29-Oct-2020 12:45:08
|
197
|
123.5500
|
TRQX
|
48003480000100060-E03f5AsU6pms20201029
|
|
29-Oct-2020 12:45:08
|
1855
|
123.5500
|
XLON
|
01003010000077804-E03f5AYYjtV620201029
|
|
29-Oct-2020 12:45:08
|
890
|
123.6000
|
BATE
|
40023400200111005-28Q00VTR20201029
|
|
29-Oct-2020 12:45:08
|
1851
|
123.6000
|
XLON
|
11003110000077884-E03f5AYYjtO220201029
|
|
29-Oct-2020 12:45:08
|
147
|
123.6000
|
XLON
|
11003110000077884-E03f5AYYjtOO20201029
|
|
29-Oct-2020 12:47:32
|
2103
|
123.7500
|
XLON
|
01003010000078875-E03f5AYYk1Sx20201029
|
|
29-Oct-2020 12:48:47
|
962
|
123.6500
|
XLON
|
01003010000079057-E03f5AYYk48A20201029
|
|
29-Oct-2020 12:48:47
|
1139
|
123.7000
|
XLON
|
11003110000078697-E03f5AYYk47Z20201029
|
|
29-Oct-2020 12:48:47
|
599
|
123.6500
|
XLON
|
01003010000078605-E03f5AYYk48820201029
|
|
29-Oct-2020 12:55:25
|
969
|
123.7500
|
XLON
|
01003010000080862-E03f5AYYkFQG20201029
|
|
29-Oct-2020 12:55:25
|
1357
|
123.7000
|
XLON
|
11003110000080982-E03f5AYYkFQu20201029
|
|
29-Oct-2020 13:01:13
|
1792
|
123.9000
|
XLON
|
11003110000082599-E03f5AYYkPEA20201029
|
|
29-Oct-2020 13:02:32
|
328
|
123.9500
|
XLON
|
01003010000082814-E03f5AYYkRDc20201029
|
|
29-Oct-2020 13:02:32
|
227
|
123.9500
|
XLON
|
01003010000082814-E03f5AYYkRDa20201029
|
|
29-Oct-2020 13:04:51
|
677
|
123.9000
|
XLON
|
01003010000083156-E03f5AYYkUNO20201029
|
|
29-Oct-2020 13:04:56
|
292
|
123.8500
|
XLON
|
11003110000083295-E03f5AYYkUdE20201029
|
|
29-Oct-2020 13:04:56
|
385
|
123.8500
|
XLON
|
11003110000083295-E03f5AYYkUdG20201029
|
|
29-Oct-2020 13:06:23
|
823
|
123.7500
|
XLON
|
01003010000083523-E03f5AYYkWaN20201029
|
|
29-Oct-2020 13:07:13
|
738
|
123.7000
|
XLON
|
01003010000083157-E03f5AYYkXsR20201029
|
|
29-Oct-2020 13:08:33
|
647
|
123.7000
|
XLON
|
01003010000084276-E03f5AYYkaMK20201029
|
|
29-Oct-2020 13:09:09
|
1040
|
123.6000
|
BATE
|
40023400200115100-28Q00YGH20201029
|
|
29-Oct-2020 13:09:09
|
1233
|
123.6000
|
BATE
|
24023240200115739-28Q00YGG20201029
|
|
29-Oct-2020 13:09:09
|
823
|
123.6500
|
XLON
|
11003110000084083-E03f5AYYkavl20201029
|
|
29-Oct-2020 13:09:09
|
429
|
123.6000
|
BATE
|
40023400200115429-28Q00YGK20201029
|
|
29-Oct-2020 13:09:09
|
647
|
123.6000
|
BATE
|
40023400200115100-28Q00YGJ20201029
|
|
29-Oct-2020 13:09:11
|
588
|
123.6500
|
XLON
|
11003110000084580-E03f5AYYkbCS20201029
|
|
29-Oct-2020 13:09:18
|
570
|
123.6000
|
BATE
|
40023400200115429-28Q00YHU20201029
|
|
29-Oct-2020 13:09:18
|
634
|
123.6000
|
XLON
|
01003010000083948-E03f5AYYkbV120201029
|
|
29-Oct-2020 13:09:18
|
13
|
123.6000
|
XLON
|
01003010000083948-E03f5AYYkbV520201029
|
|
29-Oct-2020 13:09:18
|
842
|
123.6000
|
BATE
|
40023400200115429-28Q00YHV20201029
|
|
29-Oct-2020 13:09:18
|
589
|
123.6000
|
TRQX
|
48003480000104589-E03f5AsU7mir20201029
|
|
29-Oct-2020 13:09:18
|
622
|
123.6000
|
TRQX
|
48003480000101974-E03f5AsU7mip20201029
|
|
29-Oct-2020 13:15:13
|
82
|
123.8500
|
XLON
|
01003010000086105-E03f5AYYkk9M20201029
|
|
29-Oct-2020 13:15:53
|
169
|
123.8000
|
XLON
|
11003110000086421-E03f5AYYkl9720201029
|
|
29-Oct-2020 13:15:53
|
1405
|
123.8000
|
XLON
|
11003110000086421-E03f5AYYkl9520201029
|
|
29-Oct-2020 13:16:11
|
589
|
123.7500
|
XLON
|
01003010000085859-E03f5AYYklwR20201029
|
|
29-Oct-2020 13:16:11
|
326
|
123.7500
|
XLON
|
01003010000085859-E03f5AYYklwT20201029
|
|
29-Oct-2020 13:17:32
|
1536
|
123.7000
|
XLON
|
01003010000086662-E03f5AYYko3O20201029
|
|
29-Oct-2020 13:17:32
|
1278
|
123.6500
|
XLON
|
11003110000086848-E03f5AYYko3a20201029
|
|
29-Oct-2020 13:17:32
|
156
|
123.6500
|
XLON
|
11003110000086848-E03f5AYYko3W20201029
|
|
29-Oct-2020 13:19:20
|
813
|
123.6500
|
XLON
|
11003110000087241-E03f5AYYkqoP20201029
|
|
29-Oct-2020 13:19:40
|
1336
|
123.6000
|
BATE
|
40023400200123472-28Q00ZNT20201029
|
|
29-Oct-2020 13:19:40
|
2361
|
123.6000
|
BATE
|
24023240200125362-28Q00ZNY20201029
|
|
29-Oct-2020 13:19:40
|
843
|
123.6000
|
BATE
|
24023240200124259-28Q00ZNV20201029
|
|
29-Oct-2020 13:19:40
|
1436
|
123.6000
|
BATE
|
40023400200123910-28Q00ZNU20201029
|
|
29-Oct-2020 13:19:40
|
906
|
123.6000
|
BATE
|
24023240200125363-28Q00ZNX20201029
|
|
29-Oct-2020 13:19:40
|
763
|
123.6000
|
BATE
|
40023400200122769-28Q00ZNW20201029
|
|
29-Oct-2020 13:19:40
|
961
|
123.6000
|
XLON
|
11003110000087224-E03f5AYYkt8G20201029
|
|
29-Oct-2020 13:19:40
|
813
|
123.5500
|
XLON
|
01003010000087014-E03f5AYYkt9120201029
|
|
29-Oct-2020 13:19:50
|
325
|
123.5000
|
BATE
|
24023240200129229-28Q00ZOX20201029
|
|
29-Oct-2020 13:19:50
|
3557
|
123.5000
|
BATE
|
24023240200129229-28Q00ZOW20201029
|
|
29-Oct-2020 13:20:02
|
1313
|
123.5000
|
BATE
|
40023400200127864-28Q00ZPP20201029
|
|
29-Oct-2020 13:20:02
|
1838
|
123.5000
|
TRQX
|
48003480000116353-E03f5AsU8Bcj20201029
|
|
29-Oct-2020 13:20:52
|
882
|
123.5000
|
XLON
|
11003110000087735-E03f5AYYkvgu20201029
|
|
29-Oct-2020 13:21:58
|
712
|
123.4500
|
XLON
|
01003010000087527-E03f5AYYkxAy20201029
|
|
29-Oct-2020 13:21:58
|
678
|
123.4500
|
BATE
|
24023240200129951-28Q00ZWY20201029
|
|
29-Oct-2020 13:21:58
|
170
|
123.4500
|
XLON
|
01003010000087527-E03f5AYYkxB020201029
|
|
29-Oct-2020 13:21:58
|
1980
|
123.4500
|
TRQX
|
08003080000121970-E03f5AsU8GHL20201029
|
|
29-Oct-2020 13:21:58
|
679
|
123.4500
|
BATE
|
24023240200129326-28Q00ZWX20201029
|
|
29-Oct-2020 13:23:16
|
123
|
123.5500
|
TRQX
|
08003080000123125-E03f5AsU8Jub20201029
|
|
29-Oct-2020 13:23:16
|
609
|
123.5500
|
TRQX
|
08003080000123125-E03f5AsU8JuV20201029
|
|
29-Oct-2020 13:23:16
|
40
|
123.5500
|
TRQX
|
08003080000123125-E03f5AsU8JuY20201029
|
|
29-Oct-2020 13:23:46
|
52
|
123.5500
|
TRQX
|
08003080000123125-E03f5AsU8LGx20201029
|
|
29-Oct-2020 13:23:46
|
1271
|
123.5000
|
BATE
|
24023240200130666-28Q0104N20201029
|
|
29-Oct-2020 13:23:46
|
1165
|
123.5000
|
BATE
|
40023400200129059-28Q0104O20201029
|
|
29-Oct-2020 13:23:46
|
647
|
123.5000
|
XLON
|
11003110000088306-E03f5AYYl0sH20201029
|
|
29-Oct-2020 13:23:46
|
589
|
123.5000
|
XLON
|
01003010000088065-E03f5AYYl0sF20201029
|
|
29-Oct-2020 13:24:11
|
634
|
123.5000
|
TRQX
|
48003480000117764-E03f5AsU8MQm20201029
|
|
29-Oct-2020 13:26:00
|
1314
|
123.4000
|
XLON
|
11003110000088554-E03f5AYYl7XV20201029
|
|
29-Oct-2020 13:26:00
|
640
|
123.4000
|
XLON
|
11003110000088554-E03f5AYYl7Xc20201029
|
|
29-Oct-2020 13:26:00
|
1160
|
123.4500
|
BATE
|
40023400200129347-28Q010DN20201029
|
|
29-Oct-2020 13:26:00
|
2104
|
123.4500
|
XLON
|
01003010000088299-E03f5AYYl6xq20201029
|
|
29-Oct-2020 13:26:41
|
1933
|
123.4000
|
XLON
|
01003010000088822-E03f5AYYl9Bm20201029
|
|
29-Oct-2020 13:27:13
|
1027
|
123.3500
|
BATE
|
24023240200131678-28Q010JJ20201029
|
|
29-Oct-2020 13:27:20
|
886
|
123.3000
|
BATE
|
24023240200132235-28Q010JZ20201029
|
|
29-Oct-2020 13:27:20
|
589
|
123.3000
|
CHIX
|
24043240400054105-128Q01F8F20201029
|
|
29-Oct-2020 13:27:20
|
689
|
123.3000
|
CHIX
|
40043400400054124-128Q01F8G20201029
|
|
29-Oct-2020 13:27:31
|
2500
|
123.3000
|
XLON
|
01003010000089063-E03f5AYYlCNt20201029
|
|
29-Oct-2020 13:28:16
|
940
|
123.3000
|
BATE
|
24023240200133005-28Q010O820201029
|
|
29-Oct-2020 13:28:16
|
2129
|
123.3000
|
CHIX
|
40043400400063870-128Q01FEO20201029
|
|
29-Oct-2020 13:28:16
|
144
|
123.3000
|
BATE
|
24023240200133005-28Q010O720201029
|
|
29-Oct-2020 13:28:16
|
227
|
123.3000
|
TRQX
|
48003480000119520-E03f5AsU8WFZ20201029
|
|
29-Oct-2020 13:28:16
|
374
|
123.3000
|
TRQX
|
48003480000119520-E03f5AsU8WFX20201029
|
|
29-Oct-2020 13:28:26
|
1024
|
123.2500
|
CHIX
|
24043240400063512-128Q01FGH20201029
|
|
29-Oct-2020 13:28:26
|
1856
|
123.2500
|
XLON
|
11003110000089290-E03f5AYYlEp920201029
|
|
29-Oct-2020 13:28:27
|
471
|
123.2500
|
CHIX
|
24043240400063512-128Q01FH020201029
|
|
29-Oct-2020 13:28:28
|
671
|
123.2500
|
CHIX
|
24043240400063512-128Q01FH920201029
|
|
29-Oct-2020 13:28:28
|
857
|
123.2500
|
CHIX
|
24043240400063770-128Q01FHB20201029
|
|
29-Oct-2020 13:28:28
|
2457
|
123.2500
|
CHIX
|
40043400400063993-128Q01FHA20201029
|
|
29-Oct-2020 13:28:28
|
590
|
123.2500
|
CHIX
|
24043240400063770-128Q01FHC20201029
|
|
29-Oct-2020 13:28:41
|
616
|
123.2500
|
CHIX
|
24043240400063776-128Q01FKE20201029
|
|
29-Oct-2020 13:28:41
|
689
|
123.2500
|
CHIX
|
40043400400064016-128Q01FKF20201029
|
|
29-Oct-2020 13:28:41
|
652
|
123.2500
|
CHIX
|
40043400400064017-128Q01FKG20201029
|
|
29-Oct-2020 13:28:41
|
385
|
123.2500
|
CHIX
|
24043240400063776-128Q01FJW20201029
|
|
29-Oct-2020 13:28:41
|
492
|
123.2500
|
CHIX
|
24043240400063776-128Q01FK620201029
|
|
29-Oct-2020 13:29:04
|
86
|
123.2000
|
TRQX
|
48003480000120028-E03f5AsU8Z9E20201029
|
|
29-Oct-2020 13:29:04
|
768
|
123.2000
|
BATE
|
24023240200133525-28Q010UX20201029
|
|
29-Oct-2020 13:29:04
|
506
|
123.2000
|
TRQX
|
48003480000120028-E03f5AsU8Z8p20201029
|
|
29-Oct-2020 13:29:19
|
2057
|
123.2000
|
XLON
|
01003010000089491-E03f5AYYlIQR20201029
|
|
29-Oct-2020 13:29:39
|
570
|
123.2000
|
CHIX
|
40043400400064322-128Q01FR420201029
|
|
29-Oct-2020 13:29:55
|
381
|
123.2000
|
CHIX
|
40043400400064322-128Q01FTO20201029
|
|
29-Oct-2020 13:30:01
|
1481
|
123.1500
|
XLON
|
11003110000089239-E03f5AYYlN3Q20201029
|
|
29-Oct-2020 13:30:01
|
803
|
123.1500
|
BATE
|
24023240200133506-28Q0110T20201029
|
|
29-Oct-2020 13:30:01
|
1831
|
123.1500
|
CHIX
|
40043400400063979-128Q01FW120201029
|
|
29-Oct-2020 13:30:01
|
119
|
123.1500
|
BATE
|
24023240200133506-28Q0110U20201029
|
|
29-Oct-2020 13:31:42
|
180
|
123.4000
|
TRQX
|
08003080000126950-E03f5AsU8k9v20201029
|
|
29-Oct-2020 13:31:42
|
180
|
123.4000
|
TRQX
|
08003080000126950-E03f5AsU8k9p20201029
|
|
29-Oct-2020 13:31:42
|
272
|
123.4000
|
TRQX
|
08003080000126950-E03f5AsU8k9s20201029
|
|
29-Oct-2020 13:31:42
|
1997
|
123.4000
|
XLON
|
01003010000090470-E03f5AYYlUGY20201029
|
|
29-Oct-2020 13:31:42
|
1072
|
123.4000
|
BATE
|
40023400200133177-28Q011H520201029
|
|
29-Oct-2020 13:32:08
|
844
|
123.3500
|
BATE
|
24023240200134820-28Q011KJ20201029
|
|
29-Oct-2020 13:32:08
|
1925
|
123.3500
|
XLON
|
01003010000090423-E03f5AYYlW9f20201029
|
|
29-Oct-2020 13:32:08
|
1364
|
123.3000
|
XLON
|
11003110000090494-E03f5AYYlWAA20201029
|
|
29-Oct-2020 13:32:08
|
260
|
123.3000
|
XLON
|
11003110000090494-E03f5AYYlWB720201029
|
|
29-Oct-2020 13:32:18
|
251
|
123.3000
|
BATE
|
24023240200134609-28Q011M720201029
|
|
29-Oct-2020 13:32:18
|
165
|
123.3000
|
BATE
|
24023240200134609-28Q011M820201029
|
|
29-Oct-2020 13:32:18
|
589
|
123.3000
|
CHIX
|
40043400400064871-128Q01GTH20201029
|
|
29-Oct-2020 13:32:18
|
505
|
123.3000
|
BATE
|
24023240200134609-28Q011M920201029
|
|
29-Oct-2020 13:32:18
|
588
|
123.3000
|
CHIX
|
40043400400064872-128Q01GTI20201029
|
|
29-Oct-2020 13:33:35
|
1637
|
123.3500
|
XLON
|
11003110000091398-E03f5AYYldwe20201029
|
|
29-Oct-2020 13:33:47
|
588
|
123.3000
|
CHIX
|
24043240400065035-128Q01HDO20201029
|
|
29-Oct-2020 13:33:47
|
3655
|
123.3000
|
XLON
|
01003010000091135-E03f5AYYlf4M20201029
|
|
29-Oct-2020 13:33:50
|
677
|
123.2500
|
BATE
|
40023400200133702-28Q011Z920201029
|
|
29-Oct-2020 13:33:50
|
630
|
123.2500
|
XLON
|
11003110000091358-E03f5AYYlgFY20201029
|
|
29-Oct-2020 13:33:53
|
1029
|
123.2500
|
BATE
|
24023240200135728-28Q011ZM20201029
|
|
29-Oct-2020 13:34:01
|
938
|
123.2000
|
XLON
|
01003010000090622-E03f5AYYlhYh20201029
|
|
29-Oct-2020 13:34:01
|
32
|
123.2000
|
XLON
|
01003010000090622-E03f5AYYlhYk20201029
|
|
29-Oct-2020 13:34:40
|
588
|
123.2500
|
TRQX
|
48003480000122055-E03f5AsU8ydl20201029
|
|
29-Oct-2020 13:34:40
|
765
|
123.2500
|
CHIX
|
24043240400065331-128Q01HMU20201029
|
|
29-Oct-2020 13:34:40
|
882
|
123.2000
|
XLON
|
11003110000091799-E03f5AYYlkSs20201029
|
|
29-Oct-2020 13:34:40
|
546
|
123.2000
|
XLON
|
11003110000091799-E03f5AYYlkSy20201029
|
|
29-Oct-2020 13:35:00
|
535
|
123.2000
|
XLON
|
11003110000091799-E03f5AYYllj620201029
|
|
29-Oct-2020 13:35:00
|
1041
|
123.2000
|
XLON
|
11003110000091799-E03f5AYYllj920201029
|
|
29-Oct-2020 13:35:43
|
231
|
123.2000
|
TRQX
|
08003080000128501-E03f5AsU93Fs20201029
|
|
29-Oct-2020 13:35:43
|
231
|
123.2000
|
TRQX
|
08003080000128501-E03f5AsU93Fm20201029
|
|
29-Oct-2020 13:35:43
|
150
|
123.2000
|
TRQX
|
08003080000128501-E03f5AsU93Fp20201029
|
|
29-Oct-2020 13:35:44
|
2064
|
123.2000
|
XLON
|
11003110000092145-E03f5AYYlowm20201029
|
|
29-Oct-2020 13:35:54
|
721
|
123.1500
|
BATE
|
24023240200135091-28Q012CR20201029
|
|
29-Oct-2020 13:35:54
|
1804
|
123.1500
|
XLON
|
11003110000091712-E03f5AYYlpSs20201029
|
|
29-Oct-2020 13:37:16
|
1612
|
123.2000
|
XLON
|
11003110000092668-E03f5AYYluxk20201029
|
|
29-Oct-2020 13:37:16
|
1248
|
123.2000
|
BATE
|
24023240200137204-28Q012LL20201029
|
|
29-Oct-2020 13:37:16
|
588
|
123.2000
|
CHIX
|
40043400400065929-128Q01IC820201029
|
|
29-Oct-2020 13:37:16
|
26
|
123.2000
|
BATE
|
40023400200135507-28Q012LJ20201029
|
|
29-Oct-2020 13:37:16
|
637
|
123.2000
|
BATE
|
40023400200135507-28Q012LK20201029
|
|
29-Oct-2020 13:37:16
|
368
|
123.2000
|
BATE
|
40023400200135507-28Q012LI20201029
|
|
29-Oct-2020 13:37:27
|
305
|
123.1500
|
XLON
|
01003010000092143-E03f5AYYlvs620201029
|
|
29-Oct-2020 13:37:27
|
2122
|
123.1500
|
XLON
|
01003010000092143-E03f5AYYlvs420201029
|
|
29-Oct-2020 13:37:31
|
911
|
123.1500
|
XLON
|
11003110000092804-E03f5AYYlwA820201029
|
|
29-Oct-2020 13:37:53
|
243
|
123.2000
|
XLON
|
11003110000092942-E03f5AYYlxYm20201029
|
|
29-Oct-2020 13:37:53
|
454
|
123.2000
|
XLON
|
11003110000092942-E03f5AYYlxYo20201029
|
|
29-Oct-2020 13:38:17
|
475
|
123.2000
|
CHIX
|
24043240400066249-128Q01IIG20201029
|
|
29-Oct-2020 13:38:36
|
152
|
123.2000
|
CHIX
|
24043240400066249-128Q01IL020201029
|
|
29-Oct-2020 13:38:36
|
1224
|
123.2000
|
XLON
|
11003110000092942-E03f5AYYlzaL20201029
|
|
29-Oct-2020 13:38:36
|
1103
|
123.1500
|
XLON
|
01003010000092946-E03f5AYYlzab20201029
|
|
29-Oct-2020 13:38:36
|
588
|
123.2000
|
CHIX
|
40043400400066432-128Q01IL120201029
|
|
29-Oct-2020 13:38:36
|
1015
|
123.1500
|
XLON
|
11003110000092804-E03f5AYYlzaZ20201029
|
|
29-Oct-2020 13:38:38
|
1110
|
123.1000
|
XLON
|
01003010000091510-E03f5AYYlzhQ20201029
|
|
29-Oct-2020 13:38:38
|
844
|
123.1000
|
XLON
|
01003010000091510-E03f5AYYlzhT20201029
|
|
29-Oct-2020 13:38:40
|
1740
|
123.0500
|
XLON
|
11003110000093174-E03f5AYYlzpK20201029
|
|
29-Oct-2020 13:38:40
|
50
|
123.0500
|
XLON
|
11003110000093174-E03f5AYYlzpM20201029
|
|
29-Oct-2020 13:39:11
|
680
|
123.0000
|
XLON
|
01003010000093130-E03f5AYYm26920201029
|
|
29-Oct-2020 13:39:11
|
2500
|
123.0000
|
XLON
|
01003010000093130-E03f5AYYm26320201029
|
|
29-Oct-2020 13:39:11
|
38
|
122.9500
|
TRQX
|
08003080000130492-E03f5AsU9GMT20201029
|
|
29-Oct-2020 13:39:11
|
545
|
122.9500
|
TRQX
|
08003080000130492-E03f5AsU9GMW20201029
|
|
29-Oct-2020 13:39:11
|
472
|
122.9500
|
BATE
|
24023240200138170-28Q012W620201029
|
|
29-Oct-2020 13:39:11
|
63
|
122.9500
|
TRQX
|
08003080000130492-E03f5AsU9GMZ20201029
|
|
29-Oct-2020 13:39:11
|
1679
|
123.0000
|
XLON
|
01003010000093130-E03f5AYYm26720201029
|
|
29-Oct-2020 13:39:11
|
3222
|
123.0000
|
XLON
|
01003010000093130-E03f5AYYm26520201029
|
|
29-Oct-2020 13:39:32
|
1914
|
122.9500
|
XLON
|
01003010000092955-E03f5AYYm3sw20201029
|
|
29-Oct-2020 13:39:32
|
346
|
122.9500
|
CHIX
|
24043240400066743-128Q01IUM20201029
|
|
29-Oct-2020 13:39:32
|
494
|
122.9500
|
BATE
|
24023240200138441-28Q012ZH20201029
|
|
29-Oct-2020 13:39:32
|
11
|
122.9500
|
BATE
|
24023240200138170-28Q012ZG20201029
|
|
29-Oct-2020 13:39:32
|
513
|
122.9500
|
BATE
|
24023240200138170-28Q012ZF20201029
|
|
29-Oct-2020 13:39:32
|
696
|
122.9500
|
XLON
|
11003110000093354-E03f5AYYm3t020201029
|
|
29-Oct-2020 13:39:34
|
631
|
122.9500
|
BATE
|
24023240200138441-28Q012ZK20201029
|
|
29-Oct-2020 13:39:50
|
35
|
122.9500
|
BATE
|
24023240200138441-28Q0130K20201029
|
|
29-Oct-2020 13:39:50
|
61
|
122.9500
|
BATE
|
24023240200138441-28Q0130L20201029
|
|
29-Oct-2020 13:39:50
|
413
|
122.9500
|
CHIX
|
24043240400066743-128Q01IWC20201029
|
|
29-Oct-2020 13:40:51
|
2126
|
123.0000
|
XLON
|
11003110000093877-E03f5AYYm8IK20201029
|
|
29-Oct-2020 13:40:51
|
1022
|
123.0000
|
XLON
|
11003110000093877-E03f5AYYm8IM20201029
|
|
29-Oct-2020 13:40:51
|
943
|
123.0000
|
XLON
|
11003110000093877-E03f5AYYm8IO20201029
|
|
29-Oct-2020 13:41:31
|
230
|
123.0000
|
XLON
|
01003010000093696-E03f5AYYmAZE20201029
|
|
29-Oct-2020 13:41:31
|
605
|
123.0000
|
BATE
|
40023400200137838-28Q013DP20201029
|
|
29-Oct-2020 13:41:31
|
406
|
123.0000
|
BATE
|
40023400200137838-28Q013DO20201029
|
|
29-Oct-2020 13:41:31
|
610
|
123.0000
|
XLON
|
01003010000093696-E03f5AYYmAZC20201029
|
|
29-Oct-2020 13:41:31
|
1726
|
123.0000
|
XLON
|
11003110000093935-E03f5AYYmAZA20201029
|
|
29-Oct-2020 13:41:32
|
778
|
122.9500
|
BATE
|
24023240200139314-28Q013DS20201029
|
|
29-Oct-2020 13:42:05
|
516
|
122.9500
|
CHIX
|
40043400400067558-128Q01JGW20201029
|
|
29-Oct-2020 13:42:05
|
1571
|
122.9500
|
XLON
|
11003110000094115-E03f5AYYmC9j20201029
|
|
29-Oct-2020 13:42:05
|
190
|
122.9500
|
CHIX
|
40043400400067558-128Q01JGX20201029
|
|
29-Oct-2020 13:42:05
|
588
|
122.9500
|
TRQX
|
08003080000132115-E03f5AsU9RvU20201029
|
|
29-Oct-2020 13:42:20
|
298
|
122.9000
|
BATE
|
40023400200138504-28Q013J020201029
|
|
29-Oct-2020 13:42:20
|
42
|
122.9000
|
BATE
|
40023400200138504-28Q013IY20201029
|
|
29-Oct-2020 13:42:20
|
469
|
122.9000
|
BATE
|
40023400200138504-28Q013IZ20201029
|
|
29-Oct-2020 13:42:22
|
1029
|
122.8500
|
BATE
|
24023240200140109-28Q013JW20201029
|
|
29-Oct-2020 13:42:22
|
1208
|
122.8500
|
XLON
|
11003110000093936-E03f5AYYmEVt20201029
|
|
29-Oct-2020 13:42:22
|
361
|
122.8500
|
XLON
|
11003110000093936-E03f5AYYmEVv20201029
|
|
29-Oct-2020 13:42:28
|
525
|
122.8000
|
TRQX
|
48003480000126609-E03f5AsU9Ti220201029
|
|
29-Oct-2020 13:42:28
|
65
|
122.8000
|
TRQX
|
48003480000126609-E03f5AsU9Thz20201029
|
|
29-Oct-2020 13:42:31
|
904
|
122.8000
|
XLON
|
01003010000094124-E03f5AYYmFMC20201029
|
|
29-Oct-2020 13:42:31
|
588
|
122.8000
|
XLON
|
01003010000094124-E03f5AYYmFMA20201029
|
|
29-Oct-2020 13:42:31
|
2500
|
122.8000
|
XLON
|
01003010000094124-E03f5AYYmFM820201029
|
|
29-Oct-2020 13:44:41
|
1493
|
123.0000
|
XLON
|
01003010000094706-E03f5AYYmM1E20201029
|
|
29-Oct-2020 13:44:41
|
790
|
123.0000
|
CHIX
|
24043240400068265-128Q01K3F20201029
|
|
29-Oct-2020 13:44:41
|
542
|
123.0000
|
XLON
|
01003010000094706-E03f5AYYmM1C20201029
|
|
29-Oct-2020 13:44:41
|
2039
|
123.0000
|
XLON
|
11003110000094916-E03f5AYYmM1A20201029
|
|
29-Oct-2020 13:45:25
|
2153
|
123.0000
|
XLON
|
01003010000094821-E03f5AYYmOhv20201029
|
|
29-Oct-2020 13:45:28
|
815
|
122.9500
|
BATE
|
24023240200141402-28Q0142920201029
|
|
29-Oct-2020 13:45:28
|
588
|
122.9500
|
CHIX
|
24043240400068253-128Q01KBZ20201029
|
|
29-Oct-2020 13:45:29
|
705
|
122.9000
|
BATE
|
40023400200139732-28Q0142O20201029
|
|
29-Oct-2020 13:45:29
|
1906
|
122.9000
|
XLON
|
11003110000094888-E03f5AYYmPWp20201029
|
|
29-Oct-2020 13:45:30
|
42
|
122.9000
|
BATE
|
40023400200139732-28Q0142Q20201029
|
|
29-Oct-2020 13:46:27
|
603
|
123.0000
|
TRQX
|
08003080000134266-E03f5AsU9m6b20201029
|
|
29-Oct-2020 13:47:00
|
1708
|
122.9500
|
XLON
|
01003010000095231-E03f5AYYmWgS20201029
|
|
29-Oct-2020 13:47:16
|
2500
|
123.0000
|
XLON
|
11003110000095849-E03f5AYYmYRR20201029
|
|
29-Oct-2020 13:47:32
|
1530
|
123.0000
|
XLON
|
01003010000095724-E03f5AYYmZO120201029
|
|
29-Oct-2020 13:48:01
|
1476
|
123.0000
|
BATE
|
24023240200142602-28Q014IV20201029
|
|
29-Oct-2020 13:48:01
|
622
|
123.0000
|
TRQX
|
08003080000134867-E03f5AsU9t4820201029
|
|
29-Oct-2020 13:48:01
|
1232
|
123.0000
|
BATE
|
40023400200140950-28Q014IW20201029
|
|
29-Oct-2020 13:48:01
|
823
|
123.0000
|
CHIX
|
40043400400069193-128Q01L0W20201029
|
|
29-Oct-2020 13:48:01
|
1706
|
123.0000
|
XLON
|
11003110000096001-E03f5AYYmbHY20201029
|
|
29-Oct-2020 13:48:01
|
2351
|
123.0000
|
XLON
|
01003010000095786-E03f5AYYmbHW20201029
|
|
29-Oct-2020 13:48:22
|
2016
|
122.9000
|
XLON
|
11003110000095365-E03f5AYYmdwj20201029
|
|
29-Oct-2020 13:49:06
|
751
|
123.0000
|
BATE
|
40023400200141560-28Q014R020201029
|
|
29-Oct-2020 13:49:12
|
589
|
123.0000
|
XLON
|
11003110000096634-E03f5AYYmhbH20201029
|
|
29-Oct-2020 13:49:12
|
764
|
123.0000
|
XLON
|
11003110000096634-E03f5AYYmhbF20201029
|
|
29-Oct-2020 13:49:16
|
1702
|
122.9500
|
XLON
|
11003110000096518-E03f5AYYmhoW20201029
|
|
29-Oct-2020 13:49:23
|
1859
|
122.9000
|
XLON
|
01003010000096434-E03f5AYYmiXU20201029
|
|
29-Oct-2020 13:49:23
|
901
|
122.9000
|
BATE
|
40023400200141485-28Q014TV20201029
|
|
29-Oct-2020 13:49:41
|
280
|
122.8500
|
XLON
|
01003010000096299-E03f5AYYmkAT20201029
|
|
29-Oct-2020 13:49:41
|
454
|
122.8500
|
XLON
|
01003010000096413-E03f5AYYmkAX20201029
|
|
29-Oct-2020 13:49:41
|
731
|
122.8500
|
XLON
|
01003010000096299-E03f5AYYmkAV20201029
|
|
29-Oct-2020 13:49:41
|
262
|
122.8500
|
XLON
|
01003010000096413-E03f5AYYmkAa20201029
|
|
29-Oct-2020 13:50:50
|
1513
|
122.9500
|
XLON
|
11003110000097268-E03f5AYYmqFr20201029
|
|
29-Oct-2020 13:50:50
|
801
|
122.9500
|
BATE
|
24023240200143897-28Q0155720201029
|
|
29-Oct-2020 13:50:50
|
647
|
122.9500
|
CHIX
|
40043400400070001-128Q01LWA20201029
|
|
29-Oct-2020 13:50:50
|
589
|
122.9500
|
TRQX
|
08003080000136182-E03f5AsUA84820201029
|
|
29-Oct-2020 13:50:52
|
1673
|
122.9500
|
XLON
|
01003010000097082-E03f5AYYmqPM20201029
|
|
29-Oct-2020 13:51:22
|
117
|
123.0000
|
CHIX
|
24043240400070234-128Q01M0120201029
|
|
29-Oct-2020 13:51:22
|
1169
|
123.0000
|
XLON
|
11003110000097491-E03f5AYYms6220201029
|
|
29-Oct-2020 13:52:32
|
2079
|
123.1000
|
XLON
|
11003110000097890-E03f5AYYmwST20201029
|
|
29-Oct-2020 13:52:32
|
200
|
123.1000
|
XLON
|
11003110000097890-E03f5AYYmwSV20201029
|
|
29-Oct-2020 13:52:37
|
659
|
123.0500
|
CHIX
|
40043400400070389-128Q01MC120201029
|
|
29-Oct-2020 13:53:04
|
197
|
123.0500
|
TRQX
|
48003480000130843-E03f5AsUAGII20201029
|
|
29-Oct-2020 13:53:09
|
280
|
123.0500
|
BATE
|
40023400200143195-28Q015IZ20201029
|
|
29-Oct-2020 13:53:51
|
1052
|
123.1000
|
BATE
|
24023240200145045-28Q015ME20201029
|
|
29-Oct-2020 13:53:51
|
894
|
123.1000
|
BATE
|
40023400200143465-28Q015MF20201029
|
|
29-Oct-2020 13:53:51
|
1529
|
123.1000
|
XLON
|
11003110000098299-E03f5AYYn0SH20201029
|
|
29-Oct-2020 13:53:51
|
310
|
123.1000
|
CHIX
|
40043400400070715-128Q01MKC20201029
|
|
29-Oct-2020 13:53:51
|
454
|
123.1000
|
CHIX
|
40043400400070715-128Q01MKB20201029
|
|
29-Oct-2020 13:53:57
|
2500
|
123.1000
|
XLON
|
01003010000098121-E03f5AYYn0mn20201029
|
|
29-Oct-2020 13:54:10
|
799
|
123.1000
|
XLON
|
01003010000098156-E03f5AYYn1UG20201029
|
|
29-Oct-2020 13:54:10
|
262
|
123.1000
|
TRQX
|
48003480000131253-E03f5AsUAKWX20201029
|
|
29-Oct-2020 13:54:10
|
262
|
123.1000
|
TRQX
|
48003480000131253-E03f5AsUAKWe20201029
|
|
29-Oct-2020 13:54:10
|
694
|
123.1000
|
BATE
|
40023400200143586-28Q015O020201029
|
|
29-Oct-2020 13:54:10
|
105
|
123.1000
|
TRQX
|
48003480000131253-E03f5AsUAKWa20201029
|
|
29-Oct-2020 13:54:10
|
962
|
123.1000
|
BATE
|
24023240200145161-28Q015NZ20201029
|
|
29-Oct-2020 13:54:14
|
46
|
123.1000
|
BATE
|
40023400200143586-28Q015OE20201029
|
|
29-Oct-2020 13:54:14
|
1602
|
123.1000
|
XLON
|
11003110000098458-E03f5AYYn1je20201029
|
|
29-Oct-2020 13:54:32
|
759
|
123.1000
|
XLON
|
01003010000098235-E03f5AYYn2s720201029
|
|
29-Oct-2020 13:54:32
|
679
|
123.1000
|
XLON
|
01003010000098235-E03f5AYYn2sA20201029
|
|
29-Oct-2020 13:54:36
|
764
|
123.1000
|
CHIX
|
24043240400070982-128Q01MPZ20201029
|
|
29-Oct-2020 13:54:55
|
661
|
123.2000
|
XLON
|
11003110000098783-E03f5AYYn4qW20201029
|
|
29-Oct-2020 13:54:55
|
708
|
123.2000
|
XLON
|
11003110000098783-E03f5AYYn4qY20201029
|
|
29-Oct-2020 13:55:06
|
1438
|
123.1500
|
XLON
|
01003010000098529-E03f5AYYn5r320201029
|
|
29-Oct-2020 13:55:46
|
923
|
123.1500
|
BATE
|
40023400200144374-28Q015ZI20201029
|
|
29-Oct-2020 13:55:46
|
640
|
123.1500
|
TRQX
|
08003080000138253-E03f5AsUARJr20201029
|
|
29-Oct-2020 13:56:17
|
1539
|
123.1500
|
XLON
|
11003110000099301-E03f5AYYnBSz20201029
|
|
29-Oct-2020 13:56:17
|
882
|
123.1500
|
CHIX
|
40043400400071466-128Q01NB820201029
|
|
29-Oct-2020 13:56:45
|
639
|
123.2500
|
BATE
|
40023400200144880-28Q0168U20201029
|
|
29-Oct-2020 13:56:45
|
1535
|
123.2500
|
XLON
|
01003010000099271-E03f5AYYnEO620201029
|
|
29-Oct-2020 13:56:45
|
1602
|
123.2500
|
XLON
|
11003110000099530-E03f5AYYnEO420201029
|
|
29-Oct-2020 13:57:32
|
708
|
123.2000
|
BATE
|
24023240200146841-28Q016D720201029
|
|
29-Oct-2020 13:57:33
|
1210
|
123.1500
|
XLON
|
11003110000099531-E03f5AYYnGYU20201029
|
|
29-Oct-2020 13:57:34
|
203
|
123.1500
|
CHIX
|
24043240400071782-128Q01NP020201029
|
|
29-Oct-2020 13:58:54
|
762
|
123.2500
|
XLON
|
11003110000100362-E03f5AYYnKKk20201029
|
|
29-Oct-2020 13:58:54
|
2500
|
123.2500
|
XLON
|
11003110000100362-E03f5AYYnKKi20201029
|
|
29-Oct-2020 13:59:02
|
1055
|
123.2500
|
BATE
|
24023240200147557-28Q016LA20201029
|
|
29-Oct-2020 13:59:11
|
1757
|
123.2500
|
XLON
|
11003110000100454-E03f5AYYnLEO20201029
|
|
29-Oct-2020 13:59:53
|
1176
|
123.2500
|
XLON
|
11003110000100676-E03f5AYYnNow20201029
|
|
29-Oct-2020 13:59:53
|
922
|
123.2500
|
XLON
|
11003110000100676-E03f5AYYnNoq20201029
|
|
29-Oct-2020 14:00:09
|
142
|
123.2500
|
XLON
|
11003110000100676-E03f5AYYnOMJ20201029
|
|
29-Oct-2020 14:00:09
|
588
|
123.2000
|
CHIX
|
40043400400072325-128Q01OCY20201029
|
|
29-Oct-2020 14:00:09
|
594
|
123.2000
|
TRQX
|
48003480000133396-E03f5AsUAhE520201029
|
|
29-Oct-2020 14:00:47
|
2500
|
123.3500
|
XLON
|
01003010000100805-E03f5AYYnQzw20201029
|
|
29-Oct-2020 14:00:49
|
1793
|
123.3500
|
XLON
|
01003010000100828-E03f5AYYnRP720201029
|
|
29-Oct-2020 14:00:56
|
557
|
123.3500
|
TRQX
|
08003080000140261-E03f5AsUAkYz20201029
|
|
29-Oct-2020 14:00:56
|
1211
|
123.3500
|
XLON
|
11003110000101140-E03f5AYYnRmO20201029
|
|
29-Oct-2020 14:00:56
|
88
|
123.3500
|
TRQX
|
08003080000140261-E03f5AsUAkYv20201029
|
|
29-Oct-2020 14:00:56
|
983
|
123.3500
|
BATE
|
24023240200148006-28Q016XM20201029
|
|
29-Oct-2020 14:01:37
|
1667
|
123.4500
|
XLON
|
01003010000101138-E03f5AYYnU6H20201029
|
|
29-Oct-2020 14:01:55
|
1496
|
123.4000
|
XLON
|
01003010000101095-E03f5AYYnUoV20201029
|
|
29-Oct-2020 14:02:04
|
1386
|
123.4000
|
XLON
|
01003010000101271-E03f5AYYnVTf20201029
|
|
29-Oct-2020 14:03:00
|
936
|
123.5000
|
XLON
|
11003110000101840-E03f5AYYnYb620201029
|
|
29-Oct-2020 14:03:00
|
605
|
123.5000
|
XLON
|
01003010000101572-E03f5AYYnYb820201029
|
|
29-Oct-2020 14:03:17
|
1457
|
123.5500
|
XLON
|
01003010000101682-E03f5AYYnZkC20201029
|
|
29-Oct-2020 14:03:27
|
66
|
123.5500
|
XLON
|
01003010000101682-E03f5AYYnaKD20201029
|
|
29-Oct-2020 14:03:27
|
1318
|
123.5500
|
XLON
|
11003110000101971-E03f5AYYnaKF20201029
|
|
29-Oct-2020 14:03:53
|
1212
|
123.6000
|
BATE
|
24023240200148890-28Q017FV20201029
|
|
29-Oct-2020 14:03:53
|
1523
|
123.6000
|
XLON
|
01003010000101829-E03f5AYYnbd520201029
|
|
29-Oct-2020 14:03:53
|
1394
|
123.6000
|
XLON
|
11003110000102091-E03f5AYYnbd320201029
|
|
29-Oct-2020 14:04:11
|
1378
|
123.6000
|
XLON
|
01003010000102056-E03f5AYYnckW20201029
|
|
29-Oct-2020 14:04:11
|
1378
|
123.6000
|
XLON
|
11003110000102305-E03f5AYYnckY20201029
|
|
29-Oct-2020 14:05:01
|
1102
|
123.5500
|
BATE
|
24023240200148869-28Q017O420201029
|
|
29-Oct-2020 14:05:09
|
1516
|
123.5000
|
XLON
|
01003010000102057-E03f5AYYnfvi20201029
|
|
29-Oct-2020 14:05:09
|
647
|
123.5000
|
TRQX
|
48003480000134572-E03f5AsUB1x120201029
|
|
29-Oct-2020 14:05:34
|
589
|
123.5000
|
TRQX
|
08003080000141676-E03f5AsUB3wa20201029
|
|
29-Oct-2020 14:05:34
|
992
|
123.5000
|
BATE
|
24023240200148967-28Q017RX20201029
|
|
29-Oct-2020 14:05:52
|
1366
|
123.5000
|
XLON
|
11003110000102818-E03f5AYYnhsx20201029
|
|
29-Oct-2020 14:06:10
|
284
|
123.5000
|
XLON
|
11003110000102818-E03f5AYYniZf20201029
|
|
29-Oct-2020 14:06:35
|
1015
|
123.4500
|
BATE
|
24023240200149184-28Q017XA20201029
|
|
29-Oct-2020 14:06:35
|
20
|
123.4500
|
BATE
|
24023240200149184-28Q017X720201029
|
|
29-Oct-2020 14:06:35
|
78
|
123.4500
|
BATE
|
24023240200149184-28Q017X820201029
|
|
29-Oct-2020 14:06:35
|
79
|
123.4500
|
BATE
|
24023240200149184-28Q017X920201029
|
|
29-Oct-2020 14:06:35
|
1654
|
123.4500
|
XLON
|
11003110000102310-E03f5AYYnjmj20201029
|
|
29-Oct-2020 14:07:33
|
1275
|
123.5000
|
BATE
|
24023240200150103-28Q0183P20201029
|
|
29-Oct-2020 14:08:32
|
384
|
123.5500
|
XLON
|
11003110000103520-E03f5AYYnovq20201029
|
|
29-Oct-2020 14:09:04
|
1503
|
123.5500
|
XLON
|
11003110000103699-E03f5AYYnqAV20201029
|
|
29-Oct-2020 14:09:04
|
1225
|
123.5500
|
BATE
|
40023400200148892-28Q018BW20201029
|
|
29-Oct-2020 14:09:04
|
1494
|
123.5500
|
XLON
|
01003010000103448-E03f5AYYnqAX20201029
|
|
29-Oct-2020 14:09:18
|
1165
|
123.5500
|
XLON
|
11003110000103785-E03f5AYYnqsC20201029
|
|
29-Oct-2020 14:09:35
|
153
|
123.5500
|
XLON
|
11003110000103785-E03f5AYYnrEQ20201029
|
|
29-Oct-2020 14:09:49
|
1465
|
123.5500
|
XLON
|
11003110000103878-E03f5AYYnrXJ20201029
|
|
29-Oct-2020 14:10:49
|
1952
|
123.6000
|
BATE
|
24023240200151155-28Q018LP20201029
|
|
29-Oct-2020 14:10:49
|
1666
|
123.5000
|
XLON
|
11003110000103744-E03f5AYYnuwZ20201029
|
|
29-Oct-2020 14:10:49
|
1440
|
123.5000
|
BATE
|
24023240200150569-28Q018LS20201029
|
|
29-Oct-2020 14:10:49
|
589
|
123.5000
|
TRQX
|
08003080000142765-E03f5AsUBLat20201029
|
|
29-Oct-2020 14:10:49
|
621
|
123.5000
|
TRQX
|
08003080000142764-E03f5AsUBLav20201029
|
|
29-Oct-2020 14:11:02
|
223
|
123.5000
|
XLON
|
11003110000104312-E03f5AYYnw1820201029
|
|
29-Oct-2020 14:11:02
|
588
|
123.5000
|
XLON
|
11003110000104312-E03f5AYYnw1520201029
|
|
29-Oct-2020 14:11:02
|
365
|
123.5000
|
XLON
|
11003110000104312-E03f5AYYnw1C20201029
|
|
29-Oct-2020 14:11:02
|
658
|
123.5000
|
XLON
|
11003110000104312-E03f5AYYnw1A20201029
|
|
29-Oct-2020 14:11:06
|
1358
|
123.4500
|
XLON
|
11003110000103289-E03f5AYYnwJ420201029
|
|
29-Oct-2020 14:11:14
|
72
|
123.4000
|
XLON
|
11003110000104293-E03f5AYYnwxE20201029
|
|
29-Oct-2020 14:11:14
|
1480
|
123.4000
|
XLON
|
11003110000104293-E03f5AYYnwxB20201029
|
|
29-Oct-2020 14:12:40
|
1309
|
123.5000
|
XLON
|
11003110000104842-E03f5AYYo0P420201029
|
|
29-Oct-2020 14:12:40
|
518
|
123.5000
|
XLON
|
11003110000104842-E03f5AYYo0P020201029
|
|
29-Oct-2020 14:12:40
|
238
|
123.5000
|
XLON
|
01003010000104613-E03f5AYYo0P620201029
|
|
29-Oct-2020 14:12:40
|
485
|
123.5000
|
TRQX
|
08003080000143755-E03f5AsUBRkH20201029
|
|
29-Oct-2020 14:12:40
|
1223
|
123.5000
|
BATE
|
24023240200151969-28Q018XI20201029
|
|
29-Oct-2020 14:12:40
|
1177
|
123.5000
|
BATE
|
40023400200150170-28Q018XJ20201029
|
|
29-Oct-2020 14:12:40
|
162
|
123.5000
|
TRQX
|
08003080000143755-E03f5AsUBRkK20201029
|
|
29-Oct-2020 14:12:45
|
977
|
123.5000
|
XLON
|
01003010000104613-E03f5AYYo0ZU20201029
|
|
29-Oct-2020 14:12:45
|
612
|
123.5000
|
XLON
|
01003010000104613-E03f5AYYo0ZW20201029
|
|
29-Oct-2020 14:13:35
|
396
|
123.4000
|
TRQX
|
48003480000137701-E03f5AsUBV0z20201029
|
|
29-Oct-2020 14:13:35
|
237
|
123.4000
|
TRQX
|
48003480000137701-E03f5AsUBV1220201029
|
|
29-Oct-2020 14:14:16
|
1164
|
123.3500
|
BATE
|
40023400200150835-28Q0195K20201029
|
|
29-Oct-2020 14:14:16
|
1469
|
123.3500
|
XLON
|
01003010000105072-E03f5AYYo5Je20201029
|
|
29-Oct-2020 14:14:16
|
1571
|
123.3500
|
XLON
|
01003010000105072-E03f5AYYo5Jc20201029
|
|
29-Oct-2020 14:14:54
|
785
|
123.4000
|
XLON
|
01003010000105260-E03f5AYYo6cg20201029
|
|
29-Oct-2020 14:15:52
|
851
|
123.4000
|
BATE
|
40023400200151581-28Q019FH20201029
|
|
29-Oct-2020 14:17:22
|
175
|
123.5500
|
XLON
|
01003010000106026-E03f5AYYoDGD20201029
|
|
29-Oct-2020 14:17:22
|
652
|
123.5000
|
BATE
|
40023400200152317-28Q019MW20201029
|
|
29-Oct-2020 14:17:28
|
718
|
123.5500
|
BATE
|
40023400200152382-28Q019O920201029
|
|
29-Oct-2020 14:18:10
|
1651
|
123.5500
|
XLON
|
11003110000106286-E03f5AYYoFkw20201029
|
|
29-Oct-2020 14:18:10
|
1283
|
123.5500
|
XLON
|
01003010000106063-E03f5AYYoFky20201029
|
|
29-Oct-2020 14:18:19
|
787
|
123.5500
|
XLON
|
11003110000106558-E03f5AYYoGG420201029
|
|
29-Oct-2020 14:18:19
|
1013
|
123.5500
|
XLON
|
11003110000106558-E03f5AYYoGG120201029
|
|
29-Oct-2020 14:18:43
|
25
|
123.6000
|
XLON
|
11003110000106688-E03f5AYYoHBq20201029
|
|
29-Oct-2020 14:18:49
|
1634
|
123.6000
|
XLON
|
11003110000106718-E03f5AYYoHKv20201029
|
|
29-Oct-2020 14:18:53
|
63
|
123.6000
|
BATE
|
40023400200152997-28Q019UG20201029
|
|
29-Oct-2020 14:18:53
|
1223
|
123.6000
|
BATE
|
40023400200152997-28Q019UF20201029
|
|
29-Oct-2020 14:18:58
|
890
|
123.5500
|
XLON
|
01003010000106461-E03f5AYYoHaT20201029
|
|
29-Oct-2020 14:18:58
|
609
|
123.5500
|
BATE
|
24023240200154855-28Q019UM20201029
|
|
29-Oct-2020 14:18:58
|
610
|
123.5500
|
XLON
|
01003010000106461-E03f5AYYoHaR20201029
|
|
29-Oct-2020 14:18:58
|
319
|
123.5500
|
BATE
|
24023240200154855-28Q019UN20201029
|
|
29-Oct-2020 14:20:20
|
385
|
123.6000
|
XLON
|
01003010000106885-E03f5AYYoKhj20201029
|
|
29-Oct-2020 14:20:20
|
1070
|
123.6000
|
XLON
|
01003010000106885-E03f5AYYoKhm20201029
|
|
29-Oct-2020 14:20:20
|
2630
|
123.6000
|
XLON
|
11003110000107240-E03f5AYYoKiQ20201029
|
|
29-Oct-2020 14:20:22
|
1053
|
123.6000
|
XLON
|
11003110000107260-E03f5AYYoKtn20201029
|
|
29-Oct-2020 14:20:23
|
1159
|
123.5500
|
XLON
|
11003110000106840-E03f5AYYoKv920201029
|
|
29-Oct-2020 14:20:23
|
445
|
123.5500
|
XLON
|
11003110000106840-E03f5AYYoKvK20201029
|
|
29-Oct-2020 14:20:30
|
1382
|
123.5000
|
XLON
|
11003110000106820-E03f5AYYoLTP20201029
|
|
29-Oct-2020 14:20:30
|
513
|
123.5000
|
XLON
|
11003110000106820-E03f5AYYoLTL20201029
|
|
29-Oct-2020 14:20:30
|
159
|
123.5000
|
TRQX
|
08003080000145845-E03f5AsUBq7u20201029
|
|
29-Oct-2020 14:20:30
|
289
|
123.5000
|
TRQX
|
08003080000145845-E03f5AsUBq7r20201029
|
|
29-Oct-2020 14:20:30
|
159
|
123.5000
|
TRQX
|
08003080000145845-E03f5AsUBq7n20201029
|
|
29-Oct-2020 14:21:11
|
1465
|
123.5000
|
BATE
|
40023400200153697-28Q01A7T20201029
|
|
29-Oct-2020 14:21:14
|
725
|
123.4500
|
BATE
|
24023240200155448-28Q01A8220201029
|
|
29-Oct-2020 14:22:00
|
1558
|
123.5000
|
XLON
|
11003110000107718-E03f5AYYoOYo20201029
|
|
29-Oct-2020 14:22:00
|
2500
|
123.5000
|
XLON
|
11003110000107718-E03f5AYYoOYk20201029
|
|
29-Oct-2020 14:22:00
|
977
|
123.5000
|
XLON
|
11003110000107718-E03f5AYYoOYm20201029
|
|
29-Oct-2020 14:23:39
|
2715
|
123.7000
|
XLON
|
01003010000108049-E03f5AYYoSwH20201029
|
|
29-Oct-2020 14:23:39
|
237
|
123.7000
|
XLON
|
01003010000108049-E03f5AYYoSwL20201029
|
|
29-Oct-2020 14:24:11
|
764
|
123.7500
|
XLON
|
11003110000108475-E03f5AYYoUci20201029
|
|
29-Oct-2020 14:24:11
|
279
|
123.7500
|
XLON
|
11003110000108475-E03f5AYYoUck20201029
|
|
29-Oct-2020 14:24:17
|
232
|
123.7000
|
XLON
|
01003010000108238-E03f5AYYoUtv20201029
|
|
29-Oct-2020 14:24:17
|
524
|
123.7000
|
XLON
|
01003010000108238-E03f5AYYoUuF20201029
|
|
29-Oct-2020 14:26:06
|
124
|
123.8000
|
XLON
|
01003010000108700-E03f5AYYoYsv20201029
|
|
29-Oct-2020 14:26:06
|
1045
|
123.8000
|
XLON
|
11003110000108927-E03f5AYYoYso20201029
|
|
29-Oct-2020 14:26:06
|
267
|
123.8000
|
XLON
|
01003010000108700-E03f5AYYoYst20201029
|
|
29-Oct-2020 14:26:06
|
480
|
123.8000
|
XLON
|
01003010000108700-E03f5AYYoYsq20201029
|
|
29-Oct-2020 14:26:10
|
701
|
123.7000
|
XLON
|
11003110000108928-E03f5AYYoYyw20201029
|
|
29-Oct-2020 14:26:10
|
287
|
123.7000
|
XLON
|
01003010000108238-E03f5AYYoYyi20201029
|
|
29-Oct-2020 14:29:10
|
706
|
123.8500
|
XLON
|
01003010000109578-E03f5AYYofmI20201029
|
|
29-Oct-2020 14:29:17
|
1035
|
123.9000
|
XLON
|
11003110000109864-E03f5AYYogU820201029
|
|
29-Oct-2020 14:29:43
|
690
|
123.8500
|
XLON
|
01003010000109583-E03f5AYYohxr20201029
|
|
29-Oct-2020 14:31:52
|
744
|
123.8000
|
XLON
|
11003110000110611-E03f5AYYonmo20201029
|
|
29-Oct-2020 14:31:52
|
177
|
123.8000
|
XLON
|
11003110000110611-E03f5AYYonmm20201029
|
|
29-Oct-2020 14:31:57
|
614
|
123.7000
|
XLON
|
01003010000110108-E03f5AYYooJq20201029
|
|
29-Oct-2020 14:31:57
|
675
|
123.7500
|
XLON
|
11003110000110338-E03f5AYYooJI20201029
|
|
29-Oct-2020 14:33:33
|
706
|
123.9000
|
XLON
|
01003010000110900-E03f5AYYosNh20201029
|
|
29-Oct-2020 14:34:11
|
647
|
123.8000
|
XLON
|
11003110000111118-E03f5AYYoupX20201029
|
|
29-Oct-2020 14:34:15
|
647
|
123.8000
|
XLON
|
11003110000111512-E03f5AYYov1O20201029
|
|
29-Oct-2020 14:35:53
|
500
|
123.8000
|
XLON
|
01003010000111802-E03f5AYYozpk20201029
|
|
29-Oct-2020 14:35:53
|
105
|
123.8000
|
XLON
|
01003010000111802-E03f5AYYozpm20201029
|
|
29-Oct-2020 14:36:07
|
131
|
123.7500
|
XLON
|
11003110000111481-E03f5AYYp0Ra20201029
|
|
29-Oct-2020 14:36:09
|
516
|
123.7500
|
XLON
|
11003110000111481-E03f5AYYp0U120201029
|
|
29-Oct-2020 14:37:41
|
754
|
123.7500
|
XLON
|
01003010000112347-E03f5AYYp4IL20201029
|
|
29-Oct-2020 14:39:01
|
403
|
123.8500
|
XLON
|
11003110000113023-E03f5AYYp7ao20201029
|
|
29-Oct-2020 14:40:14
|
183
|
123.9500
|
XLON
|
11003110000113605-E03f5AYYpApU20201029
|
|
29-Oct-2020 14:40:14
|
523
|
123.9500
|
XLON
|
11003110000113605-E03f5AYYpApW20201029
|
|
29-Oct-2020 14:40:29
|
55
|
123.9000
|
XLON
|
11003110000113591-E03f5AYYpBDR20201029
|
|
29-Oct-2020 14:40:29
|
592
|
123.9000
|
XLON
|
11003110000113591-E03f5AYYpBDO20201029
|
|
29-Oct-2020 14:40:51
|
647
|
123.9000
|
XLON
|
11003110000113784-E03f5AYYpBqC20201029
|
|
29-Oct-2020 14:41:02
|
764
|
123.8500
|
XLON
|
01003010000113519-E03f5AYYpCk620201029
|
|
29-Oct-2020 14:42:48
|
823
|
123.9000
|
XLON
|
11003110000114403-E03f5AYYpGxk20201029
|
|
29-Oct-2020 14:42:57
|
588
|
123.8500
|
XLON
|
11003110000114363-E03f5AYYpHDq20201029
|
|
29-Oct-2020 14:44:22
|
892
|
123.7000
|
XLON
|
11003110000114918-E03f5AYYpLjf20201029
|
|
29-Oct-2020 14:44:35
|
371
|
123.7000
|
XLON
|
11003110000114918-E03f5AYYpM9420201029
|
|
29-Oct-2020 14:46:45
|
810
|
123.8500
|
XLON
|
11003110000115579-E03f5AYYpRG620201029
|
|
29-Oct-2020 14:47:08
|
623
|
123.8000
|
XLON
|
01003010000115251-E03f5AYYpSPu20201029
|
|
29-Oct-2020 14:47:58
|
493
|
123.7000
|
XLON
|
01003010000115774-E03f5AYYpUcl20201029
|
|
29-Oct-2020 14:47:58
|
823
|
123.7500
|
XLON
|
11003110000116043-E03f5AYYpUcZ20201029
|
|
29-Oct-2020 14:51:18
|
715
|
123.8000
|
XLON
|
01003010000116506-E03f5AYYpcOu20201029
|
|
29-Oct-2020 14:53:48
|
882
|
123.7500
|
XLON
|
11003110000116420-E03f5AYYpiSa20201029
|
|
29-Oct-2020 14:54:38
|
908
|
123.7500
|
XLON
|
01003010000117309-E03f5AYYpkMT20201029
|
|
29-Oct-2020 14:55:14
|
891
|
123.8000
|
XLON
|
11003110000117698-E03f5AYYpltS20201029
|
|
29-Oct-2020 14:56:18
|
7
|
123.7000
|
XLON
|
11003110000118078-E03f5AYYppC320201029
|
|
29-Oct-2020 14:56:18
|
385
|
123.7000
|
XLON
|
11003110000118078-E03f5AYYppBz20201029
|
|
29-Oct-2020 14:56:18
|
1154
|
123.7000
|
XLON
|
11003110000118078-E03f5AYYppC120201029
|
|
29-Oct-2020 14:58:15
|
93
|
123.6000
|
XLON
|
01003010000117801-E03f5AYYpttC20201029
|
|
29-Oct-2020 14:58:33
|
772
|
123.6000
|
BATE
|
24023240200166066-28Q01GSM20201029
|
|
29-Oct-2020 14:58:33
|
1015
|
123.6000
|
BATE
|
40023400200163716-28Q01GSK20201029
|
|
29-Oct-2020 14:58:33
|
383
|
123.6000
|
XLON
|
01003010000117801-E03f5AYYpuhF20201029
|
|
29-Oct-2020 14:58:33
|
1491
|
123.6000
|
XLON
|
01003010000117801-E03f5AYYpuhH20201029
|
|
29-Oct-2020 14:58:33
|
643
|
123.6000
|
BATE
|
24023240200166065-28Q01GSP20201029
|
|
29-Oct-2020 14:58:33
|
613
|
123.6000
|
BATE
|
40023400200163715-28Q01GSL20201029
|
|
29-Oct-2020 14:58:33
|
1528
|
123.6000
|
BATE
|
24023240200166065-28Q01GSO20201029
|
|
29-Oct-2020 14:58:33
|
872
|
123.6000
|
BATE
|
24023240200166066-28Q01GSN20201029
|
|
29-Oct-2020 14:58:42
|
67
|
123.5500
|
BATE
|
24023240200169087-28Q01GUB20201029
|
|
29-Oct-2020 14:58:42
|
293
|
123.5500
|
BATE
|
24023240200169087-28Q01GUA20201029
|
|
29-Oct-2020 14:58:43
|
1706
|
123.5500
|
BATE
|
24023240200169087-28Q01GUG20201029
|
|
29-Oct-2020 14:58:43
|
702
|
123.5000
|
XLON
|
11003110000118090-E03f5AYYpvJy20201029
|
|
29-Oct-2020 14:58:43
|
1828
|
123.5500
|
BATE
|
24023240200169087-28Q01GUF20201029
|
|
29-Oct-2020 14:58:43
|
588
|
123.5000
|
TRQX
|
48003480000141340-E03f5AsUE6CX20201029
|
|
29-Oct-2020 14:58:43
|
589
|
123.5000
|
TRQX
|
08003080000147865-E03f5AsUE6CV20201029
|
|
29-Oct-2020 14:59:01
|
19
|
123.5500
|
BATE
|
24023240200169216-28Q01GWJ20201029
|
|
29-Oct-2020 14:59:02
|
2753
|
123.5500
|
BATE
|
24023240200169228-28Q01GWT20201029
|
|
29-Oct-2020 14:59:06
|
1948
|
123.5000
|
BATE
|
40023400200167399-28Q01GXP20201029
|
|
29-Oct-2020 14:59:14
|
320
|
123.5000
|
BATE
|
40023400200167486-28Q01GYT20201029
|
|
29-Oct-2020 14:59:14
|
1720
|
123.5000
|
BATE
|
24023240200169293-28Q01GYR20201029
|
|
29-Oct-2020 14:59:14
|
701
|
123.5000
|
BATE
|
24023240200169367-28Q01GYU20201029
|
|
29-Oct-2020 14:59:14
|
1067
|
123.5000
|
BATE
|
40023400200167486-28Q01GYS20201029
|
|
29-Oct-2020 14:59:14
|
393
|
123.5000
|
BATE
|
40023400200167399-28Q01GYQ20201029
|
|
29-Oct-2020 14:59:15
|
1069
|
123.5000
|
BATE
|
40023400200167496-28Q01GYX20201029
|
|
29-Oct-2020 14:59:47
|
1102
|
123.5000
|
BATE
|
40023400200167825-28Q01H2Q20201029
|
|
29-Oct-2020 14:59:47
|
1799
|
123.5000
|
XLON
|
01003010000118781-E03f5AYYpyhz20201029
|
|
29-Oct-2020 14:59:47
|
933
|
123.5000
|
BATE
|
24023240200169711-28Q01H2R20201029
|
|
29-Oct-2020 15:00:08
|
722
|
123.4500
|
XLON
|
01003010000118170-E03f5AYYq0PM20201029
|
|
29-Oct-2020 15:00:08
|
647
|
123.4500
|
TRQX
|
08003080000160490-E03f5AsUECK720201029
|
|
29-Oct-2020 15:00:08
|
1466
|
123.4500
|
XLON
|
01003010000118170-E03f5AYYq0PO20201029
|
|
29-Oct-2020 15:00:37
|
650
|
123.4000
|
TRQX
|
48003480000152855-E03f5AsUEE2220201029
|
|
29-Oct-2020 15:00:51
|
119
|
123.3000
|
XLON
|
01003010000118997-E03f5AYYq2Ou20201029
|
|
29-Oct-2020 15:00:51
|
595
|
123.3000
|
XLON
|
01003010000118997-E03f5AYYq2Ow20201029
|
|
29-Oct-2020 15:00:51
|
589
|
123.3000
|
CHIX
|
24043240400073448-128Q023OR20201029
|
|
29-Oct-2020 15:00:51
|
645
|
123.3000
|
CHIX
|
40043400400075997-128Q023OS20201029
|
|
29-Oct-2020 15:00:51
|
662
|
123.3000
|
BATE
|
24023240200169747-28Q01HBH20201029
|
|
29-Oct-2020 15:00:51
|
1649
|
123.3000
|
CHIX
|
24043240400076713-128Q023OU20201029
|
|
29-Oct-2020 15:00:51
|
1006
|
123.3000
|
CHIX
|
24043240400076697-128Q023OT20201029
|
|
29-Oct-2020 15:00:59
|
1744
|
123.2500
|
CHIX
|
40043400400087139-128Q023QU20201029
|
|
29-Oct-2020 15:00:59
|
1235
|
123.2500
|
CHIX
|
40043400400087144-128Q023QV20201029
|
|
29-Oct-2020 15:00:59
|
535
|
123.2500
|
CHIX
|
24043240400087164-128Q023QW20201029
|
|
29-Oct-2020 15:00:59
|
507
|
123.2500
|
CHIX
|
24043240400087164-128Q023QX20201029
|
|
29-Oct-2020 15:01:38
|
306
|
123.3500
|
TRQX
|
48003480000153530-E03f5AsUEHbq20201029
|
|
29-Oct-2020 15:01:39
|
1033
|
123.3500
|
XLON
|
01003010000119374-E03f5AYYq4iV20201029
|
|
29-Oct-2020 15:01:39
|
766
|
123.3500
|
BATE
|
40023400200168619-28Q01HH220201029
|
|
29-Oct-2020 15:01:58
|
10
|
123.3500
|
BATE
|
40023400200168619-28Q01HJG20201029
|
|
29-Oct-2020 15:02:58
|
1436
|
123.3500
|
XLON
|
01003010000119654-E03f5AYYq7aD20201029
|
|
29-Oct-2020 15:03:00
|
1418
|
123.3000
|
CHIX
|
24043240400087324-128Q024AC20201029
|
|
29-Oct-2020 15:03:00
|
1377
|
123.3000
|
CHIX
|
24043240400087338-128Q024AE20201029
|
|
29-Oct-2020 15:03:00
|
1407
|
123.3000
|
CHIX
|
24043240400087324-128Q024AD20201029
|
|
29-Oct-2020 15:03:00
|
1522
|
123.3000
|
CHIX
|
24043240400087338-128Q024AF20201029
|
|
29-Oct-2020 15:03:20
|
780
|
123.3500
|
BATE
|
40023400200169206-28Q01HSK20201029
|
|
29-Oct-2020 15:03:25
|
877
|
123.3000
|
BATE
|
40023400200169093-28Q01HUG20201029
|
|
29-Oct-2020 15:03:25
|
505
|
123.3000
|
CHIX
|
24043240400087338-128Q024F320201029
|
|
29-Oct-2020 15:03:25
|
972
|
123.3000
|
CHIX
|
24043240400087338-128Q024F420201029
|
|
29-Oct-2020 15:03:25
|
243
|
123.3500
|
BATE
|
40023400200169206-28Q01HUE20201029
|
|
29-Oct-2020 15:03:25
|
397
|
123.3500
|
TRQX
|
08003080000161799-E03f5AsUEOJe20201029
|
|
29-Oct-2020 15:03:25
|
121
|
123.3500
|
TRQX
|
08003080000161799-E03f5AsUEOJb20201029
|
|
29-Oct-2020 15:03:25
|
2789
|
123.3000
|
CHIX
|
24043240400087338-128Q024F220201029
|
|
29-Oct-2020 15:03:25
|
121
|
123.3500
|
TRQX
|
08003080000161799-E03f5AsUEOJh20201029
|
|
29-Oct-2020 15:04:38
|
1651
|
123.3500
|
XLON
|
11003110000120506-E03f5AYYqCCs20201029
|
|
29-Oct-2020 15:04:41
|
597
|
123.2500
|
BATE
|
40023400200168512-28Q01I4C20201029
|
|
29-Oct-2020 15:04:41
|
1883
|
123.3000
|
CHIX
|
40043400400088105-128Q024S520201029
|
|
29-Oct-2020 15:04:41
|
3872
|
123.3000
|
CHIX
|
40043400400087562-128Q024S320201029
|
|
29-Oct-2020 15:04:41
|
632
|
123.3000
|
CHIX
|
40043400400087783-128Q024S420201029
|
|
29-Oct-2020 15:04:41
|
1136
|
123.3000
|
CHIX
|
24043240400087338-128Q024S220201029
|
|
29-Oct-2020 15:04:41
|
949
|
123.3000
|
XLON
|
11003110000119671-E03f5AYYqCSC20201029
|
|
29-Oct-2020 15:04:41
|
291
|
123.3000
|
XLON
|
11003110000119671-E03f5AYYqCSE20201029
|
|
29-Oct-2020 15:04:45
|
1033
|
123.2000
|
XLON
|
01003010000119375-E03f5AYYqCuL20201029
|
|
29-Oct-2020 15:04:45
|
321
|
123.2000
|
XLON
|
01003010000120194-E03f5AYYqCuP20201029
|
|
29-Oct-2020 15:04:45
|
706
|
123.2000
|
BATE
|
24023240200171722-28Q01I5F20201029
|
|
29-Oct-2020 15:04:45
|
381
|
123.2000
|
XLON
|
01003010000120194-E03f5AYYqCuN20201029
|
|
29-Oct-2020 15:04:48
|
706
|
123.1500
|
BATE
|
40023400200169894-28Q01I5T20201029
|
|
29-Oct-2020 15:04:55
|
598
|
123.1000
|
TRQX
|
08003080000162536-E03f5AsUEUnb20201029
|
|
29-Oct-2020 15:06:31
|
823
|
123.0500
|
BATE
|
40023400200170751-28Q01IID20201029
|
|
29-Oct-2020 15:06:32
|
306
|
123.0500
|
TRQX
|
08003080000163364-E03f5AsUEbFs20201029
|
|
29-Oct-2020 15:06:40
|
499
|
123.0500
|
CHIX
|
24043240400088758-128Q025CJ20201029
|
|
29-Oct-2020 15:07:25
|
2557
|
123.0500
|
XLON
|
11003110000121223-E03f5AYYqJ2t20201029
|
|
29-Oct-2020 15:08:10
|
642
|
123.0500
|
CHIX
|
40043400400089058-128Q025QQ20201029
|
|
29-Oct-2020 15:08:10
|
386
|
123.0500
|
XLON
|
01003010000121002-E03f5AYYqKlX20201029
|
|
29-Oct-2020 15:08:10
|
4012
|
123.0000
|
XLON
|
11003110000121018-E03f5AYYqKmA20201029
|
|
29-Oct-2020 15:08:10
|
970
|
123.0000
|
XLON
|
11003110000121018-E03f5AYYqKm820201029
|
|
29-Oct-2020 15:08:10
|
250
|
123.0000
|
BATE
|
24023240200172570-28Q01ISY20201029
|
|
29-Oct-2020 15:08:10
|
77
|
123.0000
|
BATE
|
24023240200172570-28Q01IT020201029
|
|
29-Oct-2020 15:08:10
|
141
|
123.0000
|
BATE
|
24023240200172570-28Q01ISZ20201029
|
|
29-Oct-2020 15:08:10
|
261
|
123.0000
|
BATE
|
24023240200172570-28Q01IT120201029
|
|
29-Oct-2020 15:08:10
|
651
|
123.0500
|
CHIX
|
40043400400089069-128Q025QR20201029
|
|
29-Oct-2020 15:08:10
|
737
|
123.0500
|
BATE
|
40023400200171426-28Q01ISX20201029
|
|
29-Oct-2020 15:08:10
|
1892
|
123.0500
|
XLON
|
01003010000121002-E03f5AYYqKlZ20201029
|
|
29-Oct-2020 15:08:10
|
35
|
123.0000
|
BATE
|
24023240200172570-28Q01IT220201029
|
|
29-Oct-2020 15:09:26
|
135
|
122.9500
|
XLON
|
11003110000121342-E03f5AYYqOs420201029
|
|
29-Oct-2020 15:09:26
|
246
|
122.9500
|
TRQX
|
48003480000156372-E03f5AsUElFq20201029
|
|
29-Oct-2020 15:09:26
|
367
|
122.9500
|
TRQX
|
48003480000156372-E03f5AsUElFn20201029
|
|
29-Oct-2020 15:09:26
|
2278
|
122.9500
|
XLON
|
01003010000120663-E03f5AYYqOs220201029
|
|
29-Oct-2020 15:09:26
|
1369
|
122.9500
|
XLON
|
01003010000121303-E03f5AYYqOs820201029
|
|
29-Oct-2020 15:09:38
|
2500
|
122.9500
|
XLON
|
11003110000121825-E03f5AYYqPJv20201029
|
|
29-Oct-2020 15:09:38
|
1542
|
122.9500
|
XLON
|
11003110000121825-E03f5AYYqPJz20201029
|
|
29-Oct-2020 15:09:38
|
4411
|
122.9500
|
XLON
|
11003110000121825-E03f5AYYqPJx20201029
|
|
29-Oct-2020 15:10:02
|
129
|
122.9000
|
TRQX
|
48003480000156617-E03f5AsUEn2V20201029
|
|
29-Oct-2020 15:10:02
|
411
|
122.9000
|
TRQX
|
48003480000156617-E03f5AsUEn2a20201029
|
|
29-Oct-2020 15:10:02
|
659
|
122.9000
|
CHIX
|
40043400400089518-128Q026AX20201029
|
|
29-Oct-2020 15:10:02
|
736
|
122.9000
|
BATE
|
40023400200172011-28Q01J5Y20201029
|
|
29-Oct-2020 15:10:02
|
51
|
122.9000
|
TRQX
|
48003480000156617-E03f5AsUEn2g20201029
|
|
29-Oct-2020 15:11:44
|
1453
|
123.0500
|
XLON
|
01003010000122081-E03f5AYYqUce20201029
|
|
29-Oct-2020 15:11:44
|
2500
|
123.0500
|
XLON
|
01003010000122081-E03f5AYYqUcc20201029
|
|
29-Oct-2020 15:11:49
|
2656
|
123.1000
|
XLON
|
01003010000122112-E03f5AYYqV1u20201029
|
|
29-Oct-2020 15:11:56
|
56
|
123.1500
|
TRQX
|
08003080000165396-E03f5AsUEtx820201029
|
|
29-Oct-2020 15:11:56
|
467
|
123.1500
|
CHIX
|
40043400400090061-128Q026SL20201029
|
|
29-Oct-2020 15:11:56
|
69
|
123.1500
|
TRQX
|
08003080000165396-E03f5AsUEtwl20201029
|
|
29-Oct-2020 15:11:56
|
194
|
123.1500
|
TRQX
|
08003080000165396-E03f5AsUEtwb20201029
|
|
29-Oct-2020 15:11:56
|
831
|
123.1500
|
BATE
|
40023400200172837-28Q01JJF20201029
|
|
29-Oct-2020 15:11:56
|
229
|
123.1500
|
TRQX
|
08003080000165396-E03f5AsUEtwf20201029
|
|
29-Oct-2020 15:11:56
|
122
|
123.1500
|
CHIX
|
40043400400090061-128Q026SM20201029
|
|
29-Oct-2020 15:11:56
|
69
|
123.1500
|
TRQX
|
08003080000165396-E03f5AsUEtwi20201029
|
|
29-Oct-2020 15:12:58
|
204
|
123.2500
|
CHIX
|
24043240400090407-128Q0272Q20201029
|
|
29-Oct-2020 15:12:58
|
384
|
123.2500
|
CHIX
|
24043240400090407-128Q0272P20201029
|
|
29-Oct-2020 15:12:58
|
1510
|
123.2500
|
XLON
|
11003110000122826-E03f5AYYqYVU20201029
|
|
29-Oct-2020 15:12:58
|
2500
|
123.2500
|
XLON
|
11003110000122826-E03f5AYYqYVQ20201029
|
|
29-Oct-2020 15:12:58
|
1854
|
123.2500
|
XLON
|
11003110000122826-E03f5AYYqYVS20201029
|
|
29-Oct-2020 15:12:58
|
2926
|
123.2500
|
XLON
|
11003110000122826-E03f5AYYqYVW20201029
|
|
29-Oct-2020 15:13:00
|
2571
|
123.2000
|
XLON
|
01003010000122453-E03f5AYYqYer20201029
|
|
29-Oct-2020 15:13:00
|
1163
|
123.2000
|
BATE
|
40023400200173095-28Q01JRO20201029
|
|
29-Oct-2020 15:13:00
|
2076
|
123.2000
|
XLON
|
11003110000122649-E03f5AYYqYen20201029
|
|
29-Oct-2020 15:14:40
|
2726
|
123.2500
|
XLON
|
11003110000123179-E03f5AYYqcSZ20201029
|
|
29-Oct-2020 15:15:02
|
647
|
123.2500
|
CHIX
|
24043240400090820-128Q027KW20201029
|
|
29-Oct-2020 15:15:02
|
629
|
123.2500
|
TRQX
|
48003480000158673-E03f5AsUF5TL20201029
|
|
29-Oct-2020 15:15:05
|
1213
|
123.2000
|
BATE
|
24023240200176138-28Q01K4J20201029
|
|
29-Oct-2020 15:15:05
|
1026
|
123.2000
|
BATE
|
40023400200174182-28Q01K4K20201029
|
|
29-Oct-2020 15:15:07
|
1213
|
123.1000
|
BATE
|
24023240200176139-28Q01K5B20201029
|
|
29-Oct-2020 15:15:07
|
1817
|
123.1500
|
XLON
|
01003010000122782-E03f5AYYqe1P20201029
|
|
29-Oct-2020 15:15:07
|
1932
|
123.1000
|
XLON
|
11003110000122827-E03f5AYYqe1s20201029
|
|
29-Oct-2020 15:15:07
|
250
|
123.1000
|
XLON
|
01003010000122112-E03f5AYYqe1i20201029
|
|
29-Oct-2020 15:15:07
|
2097
|
123.1500
|
XLON
|
01003010000122782-E03f5AYYqe1N20201029
|
|
29-Oct-2020 15:16:18
|
2429
|
123.1000
|
XLON
|
11003110000123626-E03f5AYYqhLR20201029
|
|
29-Oct-2020 15:16:18
|
1875
|
123.1000
|
XLON
|
11003110000123626-E03f5AYYqhLP20201029
|
|
29-Oct-2020 15:16:18
|
4536
|
123.1000
|
XLON
|
11003110000123626-E03f5AYYqhLN20201029
|
|
29-Oct-2020 15:16:56
|
882
|
123.1000
|
BATE
|
40023400200174982-28Q01KGT20201029
|
|
29-Oct-2020 15:16:56
|
73
|
123.1000
|
BATE
|
24023240200176891-28Q01KGU20201029
|
|
29-Oct-2020 15:16:56
|
593
|
123.1000
|
TRQX
|
48003480000159401-E03f5AsUFCu620201029
|
|
29-Oct-2020 15:16:56
|
706
|
123.1000
|
CHIX
|
40043400400091180-128Q0284H20201029
|
|
29-Oct-2020 15:16:56
|
750
|
123.1000
|
BATE
|
24023240200176891-28Q01KGV20201029
|
|
29-Oct-2020 15:17:04
|
743
|
123.0000
|
XLON
|
01003010000123236-E03f5AYYqjpj20201029
|
|
29-Oct-2020 15:17:04
|
3457
|
123.0000
|
XLON
|
01003010000123236-E03f5AYYqjpv20201029
|
|
29-Oct-2020 15:17:06
|
2872
|
123.0000
|
XLON
|
01003010000123236-E03f5AYYqjyt20201029
|
|
29-Oct-2020 15:18:07
|
756
|
123.1500
|
XLON
|
11003110000124065-E03f5AYYqnDT20201029
|
|
29-Oct-2020 15:18:07
|
530
|
123.1500
|
BATE
|
40023400200175655-28Q01KPD20201029
|
|
29-Oct-2020 15:18:27
|
647
|
123.2000
|
CHIX
|
24043240400091759-128Q028J920201029
|
|
29-Oct-2020 15:18:28
|
362
|
123.2000
|
TRQX
|
08003080000168373-E03f5AsUFINs20201029
|
|
29-Oct-2020 15:18:28
|
706
|
123.1500
|
XLON
|
11003110000124065-E03f5AYYqnyP20201029
|
|
29-Oct-2020 15:18:28
|
1265
|
123.1500
|
XLON
|
01003010000123663-E03f5AYYqnyX20201029
|
|
29-Oct-2020 15:18:28
|
1574
|
123.1500
|
XLON
|
11003110000124065-E03f5AYYqnyV20201029
|
|
29-Oct-2020 15:18:28
|
647
|
123.1500
|
BATE
|
24023240200177560-28Q01KR020201029
|
|
29-Oct-2020 15:18:28
|
150
|
123.2000
|
TRQX
|
08003080000168373-E03f5AsUFINv20201029
|
|
29-Oct-2020 15:18:28
|
76
|
123.2000
|
TRQX
|
08003080000168373-E03f5AsUFINp20201029
|
|
29-Oct-2020 15:18:51
|
319
|
123.1500
|
XLON
|
01003010000123663-E03f5AYYqoeE20201029
|
|
29-Oct-2020 15:18:51
|
845
|
123.1500
|
XLON
|
01003010000123663-E03f5AYYqoeC20201029
|
|
29-Oct-2020 15:19:52
|
929
|
123.1500
|
BATE
|
40023400200176313-28Q01L2Q20201029
|
|
29-Oct-2020 15:19:52
|
805
|
123.1500
|
BATE
|
24023240200178221-28Q01L2R20201029
|
|
29-Oct-2020 15:19:52
|
600
|
123.1500
|
TRQX
|
08003080000168824-E03f5AsUFNu820201029
|
|
29-Oct-2020 15:19:52
|
2214
|
123.1500
|
XLON
|
11003110000124505-E03f5AYYqs6l20201029
|
|
29-Oct-2020 15:19:52
|
3649
|
123.1500
|
XLON
|
01003010000123703-E03f5AYYqs6b20201029
|
|
29-Oct-2020 15:19:52
|
823
|
123.1500
|
CHIX
|
40043400400091961-128Q028YM20201029
|
|
29-Oct-2020 15:19:58
|
1298
|
123.0500
|
XLON
|
11003110000124108-E03f5AYYqsVq20201029
|
|
29-Oct-2020 15:19:58
|
1029
|
123.0500
|
XLON
|
01003010000123644-E03f5AYYqsVo20201029
|
|
29-Oct-2020 15:20:30
|
1655
|
122.9500
|
XLON
|
01003010000124152-E03f5AYYquSd20201029
|
|
29-Oct-2020 15:20:30
|
374
|
122.9500
|
XLON
|
01003010000124152-E03f5AYYquSa20201029
|
|
29-Oct-2020 15:20:35
|
905
|
122.9000
|
XLON
|
11003110000124588-E03f5AYYqubf20201029
|
|
29-Oct-2020 15:20:44
|
1733
|
122.9000
|
XLON
|
11003110000124588-E03f5AYYquqP20201029
|
|
29-Oct-2020 15:21:37
|
14
|
122.9000
|
CHIX
|
24043240400092482-128Q029D120201029
|
|
29-Oct-2020 15:21:56
|
1478
|
122.9000
|
XLON
|
01003010000124474-E03f5AYYqxXn20201029
|
|
29-Oct-2020 15:21:56
|
1447
|
122.9000
|
XLON
|
11003110000124917-E03f5AYYqxXp20201029
|
|
29-Oct-2020 15:21:56
|
749
|
122.9000
|
CHIX
|
24043240400092482-128Q029GB20201029
|
|
29-Oct-2020 15:21:56
|
707
|
122.9000
|
BATE
|
40023400200176871-28Q01LET20201029
|
|
29-Oct-2020 15:22:09
|
2500
|
122.9000
|
XLON
|
11003110000125048-E03f5AYYqy5P20201029
|
|
29-Oct-2020 15:22:09
|
1982
|
122.9000
|
XLON
|
11003110000125048-E03f5AYYqy5T20201029
|
|
29-Oct-2020 15:22:09
|
1329
|
122.9000
|
XLON
|
11003110000125048-E03f5AYYqy5V20201029
|
|
29-Oct-2020 15:22:09
|
1881
|
122.9000
|
XLON
|
11003110000125048-E03f5AYYqy5R20201029
|
|
29-Oct-2020 15:23:04
|
195
|
122.9000
|
TRQX
|
08003080000169601-E03f5AsUFYW620201029
|
|
29-Oct-2020 15:23:04
|
244
|
122.9000
|
TRQX
|
08003080000169601-E03f5AsUFYW220201029
|
|
29-Oct-2020 15:23:04
|
2521
|
122.9000
|
XLON
|
11003110000125073-E03f5AYYqzzH20201029
|
|
29-Oct-2020 15:23:04
|
267
|
122.9000
|
TRQX
|
08003080000169601-E03f5AsUFYW920201029
|
|
29-Oct-2020 15:23:24
|
36
|
122.8500
|
BATE
|
40023400200176807-28Q01LO320201029
|
|
29-Oct-2020 15:23:24
|
391
|
122.8500
|
TRQX
|
48003480000161695-E03f5AsUFZlh20201029
|
|
29-Oct-2020 15:23:24
|
50
|
122.8500
|
TRQX
|
48003480000161695-E03f5AsUFZlk20201029
|
|
29-Oct-2020 15:23:27
|
204
|
122.8500
|
TRQX
|
48003480000161695-E03f5AsUFZqI20201029
|
|
29-Oct-2020 15:23:27
|
789
|
122.8500
|
BATE
|
40023400200176807-28Q01LOB20201029
|
|
29-Oct-2020 15:23:27
|
647
|
122.8500
|
CHIX
|
24043240400092949-128Q029VM20201029
|
|
29-Oct-2020 15:24:02
|
702
|
122.9000
|
BATE
|
40023400200177834-28Q01LRR20201029
|
|
29-Oct-2020 15:24:02
|
2805
|
122.9000
|
XLON
|
01003010000124967-E03f5AYYr23920201029
|
|
29-Oct-2020 15:24:02
|
588
|
122.9000
|
TRQX
|
48003480000161917-E03f5AsUFbxV20201029
|
|
29-Oct-2020 15:24:37
|
1004
|
123.0000
|
XLON
|
01003010000125131-E03f5AYYr3E720201029
|
|
29-Oct-2020 15:24:37
|
537
|
123.0000
|
XLON
|
01003010000125131-E03f5AYYr3E520201029
|
|
29-Oct-2020 15:24:37
|
83
|
123.0000
|
XLON
|
01003010000125131-E03f5AYYr3E920201029
|
|
29-Oct-2020 15:24:41
|
1278
|
123.0500
|
XLON
|
11003110000125576-E03f5AYYr3KH20201029
|
|
29-Oct-2020 15:24:41
|
431
|
123.0500
|
XLON
|
11003110000125576-E03f5AYYr3KJ20201029
|
|
29-Oct-2020 15:24:43
|
410
|
123.0500
|
CHIX
|
40043400400093172-128Q02A7820201029
|
|
29-Oct-2020 15:24:44
|
849
|
123.0500
|
BATE
|
40023400200178092-28Q01LWR20201029
|
|
29-Oct-2020 15:24:44
|
192
|
123.0000
|
BATE
|
24023240200179987-28Q01LWT20201029
|
|
29-Oct-2020 15:24:44
|
734
|
123.0000
|
BATE
|
24023240200179987-28Q01LWS20201029
|
|
29-Oct-2020 15:24:58
|
1535
|
122.9500
|
XLON
|
11003110000125568-E03f5AYYr3ny20201029
|
|
29-Oct-2020 15:24:58
|
580
|
122.9500
|
XLON
|
11003110000125568-E03f5AYYr3o120201029
|
|
29-Oct-2020 15:25:21
|
2187
|
122.9000
|
XLON
|
01003010000125148-E03f5AYYr4pL20201029
|
|
29-Oct-2020 15:25:22
|
2192
|
122.8500
|
XLON
|
11003110000125596-E03f5AYYr51M20201029
|
|
29-Oct-2020 15:26:00
|
1732
|
122.8500
|
XLON
|
01003010000125302-E03f5AYYr6PE20201029
|
|
29-Oct-2020 15:26:00
|
558
|
122.8500
|
XLON
|
01003010000125302-E03f5AYYr6PC20201029
|
|
29-Oct-2020 15:26:00
|
626
|
122.8500
|
TRQX
|
08003080000170741-E03f5AsUFi8420201029
|
|
29-Oct-2020 15:26:05
|
2236
|
122.8500
|
XLON
|
11003110000125825-E03f5AYYr6cI20201029
|
|
29-Oct-2020 15:26:05
|
1049
|
122.8500
|
XLON
|
11003110000125825-E03f5AYYr6cK20201029
|
|
29-Oct-2020 15:26:56
|
948
|
122.9000
|
BATE
|
40023400200178914-28Q01M9420201029
|
|
29-Oct-2020 15:26:56
|
588
|
122.9000
|
CHIX
|
40043400400093636-128Q02AR420201029
|
|
29-Oct-2020 15:27:16
|
2500
|
122.9500
|
XLON
|
01003010000125622-E03f5AYYr8zO20201029
|
|
29-Oct-2020 15:27:16
|
874
|
122.9500
|
XLON
|
01003010000125622-E03f5AYYr8zQ20201029
|
|
29-Oct-2020 15:28:40
|
588
|
122.9500
|
CHIX
|
24043240400093806-128Q02B7U20201029
|
|
29-Oct-2020 15:28:40
|
882
|
122.9500
|
TRQX
|
48003480000162971-E03f5AsUFrCK20201029
|
|
29-Oct-2020 15:28:40
|
2289
|
122.9500
|
XLON
|
11003110000126072-E03f5AYYrCgm20201029
|
|
29-Oct-2020 15:28:40
|
613
|
122.9500
|
BATE
|
40023400200179052-28Q01MKC20201029
|
|
29-Oct-2020 15:28:40
|
851
|
122.9500
|
BATE
|
24023240200181290-28Q01MKD20201029
|
|
29-Oct-2020 15:28:40
|
1680
|
122.9500
|
XLON
|
01003010000125828-E03f5AYYrCgq20201029
|
|
29-Oct-2020 15:28:43
|
647
|
122.9000
|
CHIX
|
24043240400093795-128Q02B9520201029
|
|
29-Oct-2020 15:28:43
|
3186
|
122.9000
|
XLON
|
11003110000126032-E03f5AYYrCs520201029
|
|
29-Oct-2020 15:29:11
|
541
|
122.9000
|
TRQX
|
08003080000171990-E03f5AsUFtCt20201029
|
|
29-Oct-2020 15:29:11
|
2564
|
122.9000
|
XLON
|
11003110000126380-E03f5AYYrECf20201029
|
|
29-Oct-2020 15:29:11
|
635
|
122.9000
|
CHIX
|
24043240400094159-128Q02BFA20201029
|
|
29-Oct-2020 15:29:11
|
152
|
122.9000
|
TRQX
|
08003080000171990-E03f5AsUFtCw20201029
|
|
29-Oct-2020 15:29:11
|
714
|
122.9000
|
CHIX
|
24043240400094160-128Q02BFB20201029
|
|
29-Oct-2020 15:29:11
|
76
|
122.9000
|
TRQX
|
08003080000171990-E03f5AsUFtCq20201029
|
|
29-Oct-2020 15:29:21
|
948
|
122.8500
|
BATE
|
24023240200180589-28Q01MPR20201029
|
|
29-Oct-2020 15:29:21
|
1168
|
122.8500
|
XLON
|
11003110000126271-E03f5AYYrEWD20201029
|
|
29-Oct-2020 15:29:27
|
2347
|
122.8500
|
XLON
|
11003110000126271-E03f5AYYrEeq20201029
|
|
29-Oct-2020 15:29:28
|
708
|
122.8000
|
XLON
|
11003110000125725-E03f5AYYrEj020201029
|
|
29-Oct-2020 15:29:28
|
1061
|
122.8000
|
XLON
|
11003110000125725-E03f5AYYrEiw20201029
|
|
29-Oct-2020 15:29:39
|
332
|
122.8000
|
XLON
|
11003110000125725-E03f5AYYrFBT20201029
|
|
29-Oct-2020 15:29:49
|
101
|
122.8000
|
XLON
|
11003110000125725-E03f5AYYrFw620201029
|
|
29-Oct-2020 15:29:52
|
4528
|
122.7500
|
XLON
|
11003110000126625-E03f5AYYrGgj20201029
|
|
29-Oct-2020 15:29:52
|
883
|
122.7500
|
BATE
|
40023400200180116-28Q01MVD20201029
|
|
29-Oct-2020 15:29:59
|
883
|
122.6500
|
BATE
|
24023240200181969-28Q01MXD20201029
|
|
29-Oct-2020 15:30:47
|
620
|
122.7000
|
TRQX
|
48003480000164271-E03f5AsUG1Gb20201029
|
|
29-Oct-2020 15:30:47
|
588
|
122.7000
|
CHIX
|
40043400400094570-128Q02C2120201029
|
|
29-Oct-2020 15:30:47
|
5838
|
122.7000
|
XLON
|
01003010000126413-E03f5AYYrKwH20201029
|
|
29-Oct-2020 15:30:52
|
3675
|
122.6500
|
XLON
|
11003110000126865-E03f5AYYrL8520201029
|
|
29-Oct-2020 15:31:22
|
519
|
122.6500
|
BATE
|
24023240200182651-28Q01N7S20201029
|
|
29-Oct-2020 15:31:22
|
182
|
122.6500
|
BATE
|
24023240200182651-28Q01N7T20201029
|
|
29-Oct-2020 15:32:27
|
479
|
122.6500
|
TRQX
|
08003080000173321-E03f5AsUG6wr20201029
|
|
29-Oct-2020 15:32:27
|
109
|
122.6500
|
TRQX
|
08003080000173321-E03f5AsUG6wl20201029
|
|
29-Oct-2020 15:32:27
|
481
|
122.6500
|
XLON
|
11003110000127209-E03f5AYYrOmV20201029
|
|
29-Oct-2020 15:32:27
|
696
|
122.6500
|
CHIX
|
24043240400095108-128Q02CI520201029
|
|
29-Oct-2020 15:32:27
|
6339
|
122.6500
|
XLON
|
11003110000127209-E03f5AYYrOmZ20201029
|
|
29-Oct-2020 15:32:27
|
669
|
122.6500
|
XLON
|
11003110000127209-E03f5AYYrOmX20201029
|
|
29-Oct-2020 15:33:17
|
7489
|
122.6000
|
XLON
|
01003010000126762-E03f5AYYrQqb20201029
|
|
29-Oct-2020 15:33:17
|
892
|
122.6000
|
BATE
|
40023400200180818-28Q01NJ820201029
|
|
29-Oct-2020 15:33:49
|
1961
|
122.5500
|
XLON
|
11003110000127669-E03f5AYYrSeo20201029
|
|
29-Oct-2020 15:33:49
|
2730
|
122.5500
|
XLON
|
11003110000127669-E03f5AYYrSeq20201029
|
|
29-Oct-2020 15:33:50
|
588
|
122.5500
|
TRQX
|
08003080000173864-E03f5AsUGBkL20201029
|
|
29-Oct-2020 15:33:59
|
644
|
122.5500
|
CHIX
|
24043240400095545-128Q02CZT20201029
|
|
29-Oct-2020 15:35:22
|
1204
|
122.5500
|
BATE
|
24023240200184053-28Q01NXC20201029
|
|
29-Oct-2020 15:35:22
|
19
|
122.5500
|
BATE
|
24023240200184053-28Q01NXB20201029
|
|
29-Oct-2020 15:35:29
|
1226
|
122.5500
|
XLON
|
01003010000127626-E03f5AYYrWmi20201029
|
|
29-Oct-2020 15:35:29
|
1528
|
122.5500
|
XLON
|
01003010000127626-E03f5AYYrWmn20201029
|
|
29-Oct-2020 15:35:59
|
588
|
122.5500
|
CHIX
|
24043240400096056-128Q02DM520201029
|
|
29-Oct-2020 15:35:59
|
1728
|
122.5500
|
XLON
|
01003010000127626-E03f5AYYrY4E20201029
|
|
29-Oct-2020 15:35:59
|
1443
|
122.5500
|
XLON
|
01003010000127626-E03f5AYYrY4G20201029
|
|
29-Oct-2020 15:36:15
|
423
|
122.5000
|
BATE
|
40023400200181322-28Q01O3420201029
|
|
29-Oct-2020 15:36:15
|
443
|
122.5000
|
BATE
|
40023400200181322-28Q01O3520201029
|
|
29-Oct-2020 15:36:15
|
1628
|
122.5000
|
XLON
|
01003010000127209-E03f5AYYrZ5020201029
|
|
29-Oct-2020 15:36:15
|
1064
|
122.5000
|
XLON
|
01003010000127538-E03f5AYYrZ5420201029
|
|
29-Oct-2020 15:36:38
|
1170
|
122.5000
|
BATE
|
40023400200182718-28Q01O5U20201029
|
|
29-Oct-2020 15:36:58
|
920
|
122.4500
|
BATE
|
24023240200184488-28Q01O8C20201029
|
|
29-Oct-2020 15:36:58
|
2118
|
122.4500
|
XLON
|
11003110000128023-E03f5AYYrb7o20201029
|
|
29-Oct-2020 15:36:58
|
1866
|
122.4500
|
XLON
|
01003010000127064-E03f5AYYrb7m20201029
|
|
29-Oct-2020 15:37:02
|
1399
|
122.4000
|
XLON
|
11003110000127679-E03f5AYYrbGO20201029
|
|
29-Oct-2020 15:37:02
|
659
|
122.4000
|
XLON
|
11003110000127607-E03f5AYYrbGK20201029
|
|
29-Oct-2020 15:37:02
|
575
|
122.4000
|
XLON
|
11003110000127679-E03f5AYYrbGM20201029
|
|
29-Oct-2020 15:37:02
|
941
|
122.3500
|
BATE
|
24023240200184460-28Q01O8Q20201029
|
|
29-Oct-2020 15:37:09
|
458
|
122.3000
|
XLON
|
01003010000128059-E03f5AYYrbYt20201029
|
|
29-Oct-2020 15:37:09
|
4650
|
122.3000
|
XLON
|
01003010000128059-E03f5AYYrbYr20201029
|
|
29-Oct-2020 15:38:06
|
107
|
122.3500
|
BATE
|
40023400200183233-28Q01OF820201029
|
|
29-Oct-2020 15:38:15
|
415
|
122.3500
|
TRQX
|
08003080000175225-E03f5AsUGPaq20201029
|
|
29-Oct-2020 15:38:15
|
173
|
122.3500
|
TRQX
|
08003080000175225-E03f5AsUGPao20201029
|
|
29-Oct-2020 15:38:15
|
707
|
122.3500
|
CHIX
|
24043240400096468-128Q02EAN20201029
|
|
29-Oct-2020 15:38:15
|
3220
|
122.3500
|
XLON
|
01003010000128099-E03f5AYYrdku20201029
|
|
29-Oct-2020 15:38:15
|
716
|
122.3500
|
BATE
|
40023400200183233-28Q01OGA20201029
|
|
29-Oct-2020 15:38:15
|
1571
|
122.3500
|
XLON
|
11003110000128570-E03f5AYYrdkw20201029
|
|
29-Oct-2020 15:38:15
|
706
|
122.3500
|
BATE
|
24023240200185067-28Q01OGB20201029
|
|
29-Oct-2020 15:38:49
|
4222
|
122.3000
|
XLON
|
11003110000128894-E03f5AYYrela20201029
|
|
29-Oct-2020 15:38:49
|
113
|
122.3000
|
XLON
|
11003110000128894-E03f5AYYrele20201029
|
|
29-Oct-2020 15:38:49
|
1123
|
122.3000
|
XLON
|
11003110000128894-E03f5AYYrelc20201029
|
|
29-Oct-2020 15:39:01
|
627
|
122.4500
|
TRQX
|
08003080000175891-E03f5AsUGRr820201029
|
|
29-Oct-2020 15:41:20
|
28
|
122.5000
|
BATE
|
24023240200185767-28Q01P2720201029
|
|
29-Oct-2020 15:41:20
|
58
|
122.5000
|
BATE
|
24023240200185767-28Q01P2820201029
|
|
29-Oct-2020 15:41:20
|
110
|
122.5000
|
BATE
|
24023240200185767-28Q01P2520201029
|
|
29-Oct-2020 15:41:20
|
185
|
122.5000
|
BATE
|
24023240200185767-28Q01P2620201029
|
|
29-Oct-2020 15:41:20
|
764
|
122.5500
|
BATE
|
40023400200184154-28Q01P1Y20201029
|
|
29-Oct-2020 15:41:20
|
3794
|
122.5500
|
XLON
|
11003110000129317-E03f5AYYrklR20201029
|
|
29-Oct-2020 15:41:20
|
719
|
122.5500
|
CHIX
|
24043240400097198-128Q02F9O20201029
|
|
29-Oct-2020 15:41:20
|
589
|
122.5500
|
CHIX
|
40043400400096966-128Q02F9N20201029
|
|
29-Oct-2020 15:41:20
|
220
|
122.5000
|
BATE
|
24023240200185767-28Q01P2220201029
|
|
29-Oct-2020 15:41:20
|
37
|
122.5000
|
BATE
|
24023240200185767-28Q01P2420201029
|
|
29-Oct-2020 15:41:20
|
68
|
122.5000
|
BATE
|
24023240200185767-28Q01P2320201029
|
|
29-Oct-2020 15:41:20
|
3673
|
122.5000
|
XLON
|
01003010000128857-E03f5AYYrklk20201029
|
|
29-Oct-2020 15:41:23
|
647
|
122.5000
|
BATE
|
24023240200186211-28Q01P2K20201029
|
|
29-Oct-2020 15:42:01
|
670
|
122.4500
|
XLON
|
01003010000128864-E03f5AYYrmOZ20201029
|
|
29-Oct-2020 15:42:01
|
533
|
122.4500
|
XLON
|
01003010000128618-E03f5AYYrmOV20201029
|
|
29-Oct-2020 15:42:01
|
588
|
122.4500
|
BATE
|
24023240200185723-28Q01P6P20201029
|
|
29-Oct-2020 15:42:01
|
2337
|
122.4500
|
XLON
|
01003010000128618-E03f5AYYrmOS20201029
|
|
29-Oct-2020 15:42:09
|
1800
|
122.4500
|
XLON
|
11003110000129647-E03f5AYYrmhm20201029
|
|
29-Oct-2020 15:42:09
|
2500
|
122.4500
|
XLON
|
11003110000129647-E03f5AYYrmhk20201029
|
|
29-Oct-2020 15:42:09
|
3841
|
122.4500
|
XLON
|
11003110000129647-E03f5AYYrmho20201029
|
|
29-Oct-2020 15:42:19
|
579
|
122.4000
|
TRQX
|
08003080000176870-E03f5AsUGcna20201029
|
|
29-Oct-2020 15:42:19
|
588
|
122.4000
|
CHIX
|
40043400400097335-128Q02FLA20201029
|
|
29-Oct-2020 15:42:19
|
54
|
122.4000
|
TRQX
|
08003080000176870-E03f5AsUGcnd20201029
|
|
29-Oct-2020 15:43:56
|
2879
|
122.6000
|
XLON
|
11003110000130017-E03f5AYYrqun20201029
|
|
29-Oct-2020 15:43:56
|
2845
|
122.6000
|
XLON
|
11003110000130017-E03f5AYYrqul20201029
|
|
29-Oct-2020 15:43:56
|
427
|
122.6000
|
XLON
|
11003110000130017-E03f5AYYrqup20201029
|
|
29-Oct-2020 15:43:59
|
784
|
122.5500
|
BATE
|
24023240200187014-28Q01PLH20201029
|
|
29-Oct-2020 15:44:16
|
12
|
122.5000
|
TRQX
|
48003480000168570-E03f5AsUGjWR20201029
|
|
29-Oct-2020 15:44:16
|
917
|
122.5000
|
XLON
|
11003110000129997-E03f5AYYrri420201029
|
|
29-Oct-2020 15:44:16
|
653
|
122.5000
|
BATE
|
24023240200186656-28Q01PNS20201029
|
|
29-Oct-2020 15:44:16
|
625
|
122.5000
|
TRQX
|
48003480000168570-E03f5AsUGjWN20201029
|
|
29-Oct-2020 15:44:17
|
588
|
122.5000
|
CHIX
|
24043240400097986-128Q02G8U20201029
|
|
29-Oct-2020 15:44:17
|
2653
|
122.5000
|
XLON
|
01003010000129286-E03f5AYYrrhw20201029
|
|
29-Oct-2020 15:44:17
|
200
|
122.5000
|
XLON
|
01003010000129286-E03f5AYYrrhy20201029
|
|
29-Oct-2020 15:44:22
|
57
|
122.4500
|
XLON
|
11003110000129738-E03f5AYYrrsC20201029
|
|
29-Oct-2020 15:44:22
|
3366
|
122.4500
|
XLON
|
11003110000129738-E03f5AYYrrsA20201029
|
|
29-Oct-2020 15:44:36
|
6
|
122.4000
|
BATE
|
24023240200186591-28Q01PPJ20201029
|
|
29-Oct-2020 15:44:36
|
629
|
122.4000
|
BATE
|
24023240200186591-28Q01PPK20201029
|
|
29-Oct-2020 15:45:17
|
706
|
122.3500
|
BATE
|
40023400200185470-28Q01PTZ20201029
|
|
29-Oct-2020 15:45:23
|
823
|
122.3000
|
BATE
|
24023240200187302-28Q01PV720201029
|
|
29-Oct-2020 15:45:23
|
711
|
122.3000
|
XLON
|
11003110000130337-E03f5AYYruCT20201029
|
|
29-Oct-2020 15:45:23
|
2163
|
122.3000
|
XLON
|
01003010000129885-E03f5AYYruCV20201029
|
|
29-Oct-2020 15:46:27
|
1587
|
122.2500
|
XLON
|
01003010000130181-E03f5AYYrxAA20201029
|
|
29-Oct-2020 15:46:27
|
796
|
122.2500
|
XLON
|
01003010000130002-E03f5AYYrx7q20201029
|
|
29-Oct-2020 15:46:27
|
2867
|
122.2500
|
XLON
|
01003010000130002-E03f5AYYrx7s20201029
|
|
29-Oct-2020 15:46:27
|
819
|
122.2500
|
CHIX
|
40043400400098216-128Q02GZE20201029
|
|
29-Oct-2020 15:46:27
|
706
|
122.2500
|
BATE
|
24023240200187910-28Q01Q5M20201029
|
|
29-Oct-2020 15:47:20
|
588
|
122.2500
|
CHIX
|
40043400400098608-128Q02HAL20201029
|
|
29-Oct-2020 15:47:20
|
355
|
122.2500
|
TRQX
|
08003080000178552-E03f5AsUGuIt20201029
|
|
29-Oct-2020 15:47:20
|
242
|
122.2500
|
TRQX
|
08003080000178552-E03f5AsUGuIw20201029
|
|
29-Oct-2020 15:47:34
|
538
|
122.2500
|
XLON
|
01003010000130435-E03f5AYYs03M20201029
|
|
29-Oct-2020 15:47:34
|
2400
|
122.2500
|
XLON
|
01003010000130435-E03f5AYYs03K20201029
|
|
29-Oct-2020 15:49:32
|
630
|
122.5500
|
XLON
|
11003110000131317-E03f5AYYs4rj20201029
|
|
29-Oct-2020 15:49:32
|
588
|
122.5500
|
CHIX
|
40043400400099065-128Q02I2W20201029
|
|
29-Oct-2020 15:49:32
|
917
|
122.5500
|
BATE
|
40023400200186975-28Q01QYT20201029
|
|
29-Oct-2020 15:49:32
|
756
|
122.5500
|
XLON
|
01003010000130834-E03f5AYYs4rh20201029
|
|
29-Oct-2020 15:49:32
|
589
|
122.5500
|
TRQX
|
08003080000179145-E03f5AsUH28i20201029
|
|
29-Oct-2020 15:49:32
|
2881
|
122.5500
|
XLON
|
01003010000130769-E03f5AYYs4rb20201029
|
|
29-Oct-2020 15:49:36
|
842
|
122.5000
|
BATE
|
24023240200188764-28Q01QZK20201029
|
|
29-Oct-2020 15:49:36
|
2881
|
122.5000
|
XLON
|
01003010000130754-E03f5AYYs53s20201029
|
|
29-Oct-2020 15:49:39
|
3146
|
122.4500
|
XLON
|
11003110000131107-E03f5AYYs5BK20201029
|
|
29-Oct-2020 15:49:39
|
386
|
122.4500
|
XLON
|
01003010000130849-E03f5AYYs5BO20201029
|
|
29-Oct-2020 15:49:39
|
219
|
122.4500
|
XLON
|
01003010000130849-E03f5AYYs5BM20201029
|
|
29-Oct-2020 15:50:03
|
1036
|
122.4500
|
BATE
|
24023240200189245-28Q01R3F20201029
|
|
29-Oct-2020 15:52:18
|
1085
|
122.4500
|
BATE
|
40023400200188417-28Q01RH320201029
|
|
29-Oct-2020 15:52:18
|
588
|
122.4500
|
CHIX
|
40043400400099790-128Q02IT320201029
|
|
29-Oct-2020 15:52:18
|
639
|
122.4500
|
TRQX
|
48003480000171472-E03f5AsUHALD20201029
|
|
29-Oct-2020 15:52:18
|
2500
|
122.4500
|
XLON
|
01003010000131472-E03f5AYYsAKo20201029
|
|
29-Oct-2020 15:52:20
|
2500
|
122.4500
|
XLON
|
01003010000131484-E03f5AYYsAOw20201029
|
|
29-Oct-2020 15:52:20
|
1800
|
122.4500
|
XLON
|
01003010000131484-E03f5AYYsAOy20201029
|
|
29-Oct-2020 15:52:27
|
588
|
122.4000
|
CHIX
|
24043240400100160-128Q02IUG20201029
|
|
29-Oct-2020 15:52:27
|
1676
|
122.4000
|
BATE
|
24023240200190326-28Q01RI820201029
|
|
29-Oct-2020 15:53:01
|
741
|
122.3500
|
XLON
|
11003110000131948-E03f5AYYsC2l20201029
|
|
29-Oct-2020 15:53:01
|
1213
|
122.3500
|
XLON
|
11003110000131948-E03f5AYYsC2o20201029
|
|
29-Oct-2020 15:53:49
|
651
|
122.3000
|
CHIX
|
24043240400100578-128Q02JA820201029
|
|
29-Oct-2020 15:53:55
|
766
|
122.3000
|
BATE
|
40023400200189127-28Q01RRM20201029
|
|
29-Oct-2020 15:53:58
|
2500
|
122.3000
|
XLON
|
01003010000131909-E03f5AYYsE3i20201029
|
|
29-Oct-2020 15:53:58
|
1024
|
122.3000
|
XLON
|
01003010000131909-E03f5AYYsE3m20201029
|
|
29-Oct-2020 15:53:58
|
3270
|
122.3000
|
XLON
|
01003010000131909-E03f5AYYsE3k20201029
|
|
29-Oct-2020 15:55:28
|
746
|
122.2500
|
XLON
|
01003010000131473-E03f5AYYsHJf20201029
|
|
29-Oct-2020 15:55:28
|
143
|
122.2500
|
TRQX
|
08003080000181166-E03f5AsUHK1C20201029
|
|
29-Oct-2020 15:55:28
|
589
|
122.2500
|
CHIX
|
40043400400100216-128Q02JQ820201029
|
|
29-Oct-2020 15:55:28
|
445
|
122.2500
|
TRQX
|
08003080000181166-E03f5AsUHK1A20201029
|
|
29-Oct-2020 15:55:28
|
1648
|
122.2500
|
XLON
|
11003110000132196-E03f5AYYsHJj20201029
|
|
29-Oct-2020 15:55:28
|
508
|
122.2500
|
XLON
|
11003110000132196-E03f5AYYsHJl20201029
|
|
29-Oct-2020 15:55:28
|
1072
|
122.2500
|
BATE
|
24023240200191020-28Q01S1L20201029
|
|
29-Oct-2020 15:55:28
|
1358
|
122.2500
|
XLON
|
01003010000131473-E03f5AYYsHJd20201029
|
|
29-Oct-2020 15:56:17
|
625
|
122.4000
|
TRQX
|
08003080000182244-E03f5AsUHMjA20201029
|
|
29-Oct-2020 15:56:17
|
800
|
122.4000
|
BATE
|
40023400200190169-28Q01S9Y20201029
|
|
29-Oct-2020 15:56:17
|
589
|
122.4000
|
CHIX
|
24043240400101245-128Q02K2B20201029
|
|
29-Oct-2020 15:56:17
|
678
|
122.4000
|
BATE
|
24023240200192060-28Q01S9X20201029
|
|
29-Oct-2020 15:56:17
|
3291
|
122.4000
|
XLON
|
11003110000132989-E03f5AYYsJ3g20201029
|
|
29-Oct-2020 15:57:04
|
559
|
122.4000
|
XLON
|
01003010000132687-E03f5AYYsKiV20201029
|
|
29-Oct-2020 15:57:04
|
4007
|
122.4000
|
XLON
|
01003010000132687-E03f5AYYsKiT20201029
|
|
29-Oct-2020 15:57:18
|
5341
|
122.4000
|
XLON
|
01003010000132757-E03f5AYYsLQc20201029
|
|
29-Oct-2020 15:57:18
|
533
|
122.4000
|
XLON
|
01003010000132757-E03f5AYYsLQY20201029
|
|
29-Oct-2020 15:57:18
|
1753
|
122.4000
|
XLON
|
01003010000132757-E03f5AYYsLQa20201029
|
|
29-Oct-2020 15:57:30
|
3585
|
122.3500
|
XLON
|
11003110000132971-E03f5AYYsMNi20201029
|
|
29-Oct-2020 15:57:30
|
835
|
122.3500
|
BATE
|
40023400200190770-28Q01SLV20201029
|
|
29-Oct-2020 15:57:34
|
2503
|
122.3000
|
XLON
|
11003110000133152-E03f5AYYsNGf20201029
|
|
29-Oct-2020 15:57:38
|
764
|
122.3000
|
CHIX
|
40043400400101429-128Q02KOG20201029
|
|
29-Oct-2020 15:58:08
|
1018
|
122.2500
|
BATE
|
24023240200191790-28Q01SU220201029
|
|
29-Oct-2020 15:58:08
|
716
|
122.2500
|
XLON
|
11003110000133220-E03f5AYYsQZl20201029
|
|
29-Oct-2020 15:58:11
|
594
|
122.2000
|
BATE
|
24023240200192785-28Q01SUN20201029
|
|
29-Oct-2020 15:58:54
|
786
|
122.2500
|
CHIX
|
40043400400101865-128Q02L5M20201029
|
|
29-Oct-2020 15:58:58
|
2336
|
122.2500
|
XLON
|
11003110000133827-E03f5AYYsT8P20201029
|
|
29-Oct-2020 15:58:58
|
1811
|
122.2500
|
XLON
|
11003110000133827-E03f5AYYsT8N20201029
|
|
29-Oct-2020 15:58:58
|
3408
|
122.2500
|
XLON
|
11003110000133827-E03f5AYYsT8J20201029
|
|
29-Oct-2020 15:58:58
|
918
|
122.2500
|
XLON
|
11003110000133827-E03f5AYYsT8L20201029
|
|
29-Oct-2020 15:59:02
|
630
|
122.2500
|
TRQX
|
08003080000183588-E03f5AsUHZAN20201029
|
|
29-Oct-2020 15:59:05
|
1537
|
122.2000
|
XLON
|
01003010000133348-E03f5AYYsTLA20201029
|
|
29-Oct-2020 15:59:05
|
1564
|
122.2000
|
XLON
|
01003010000133348-E03f5AYYsTLE20201029
|
|
29-Oct-2020 15:59:05
|
2400
|
122.2000
|
XLON
|
01003010000133348-E03f5AYYsTLC20201029
|
|
29-Oct-2020 15:59:05
|
777
|
122.2000
|
BATE
|
40023400200191569-28Q01T2520201029
|
|
29-Oct-2020 16:01:00
|
647
|
122.1500
|
CHIX
|
40043400400102409-128Q02LX320201029
|
|
29-Oct-2020 16:01:00
|
590
|
122.1500
|
TRQX
|
08003080000184279-E03f5AsUHgyN20201029
|
|
29-Oct-2020 16:01:00
|
925
|
122.1500
|
BATE
|
24023240200194177-28Q01TKL20201029
|
|
29-Oct-2020 16:01:00
|
3130
|
122.1500
|
XLON
|
01003010000134003-E03f5AYYsYbo20201029
|
|
29-Oct-2020 16:02:00
|
3415
|
122.1500
|
XLON
|
01003010000134233-E03f5AYYsbLB20201029
|
|
29-Oct-2020 16:02:00
|
673
|
122.1500
|
XLON
|
01003010000134233-E03f5AYYsbLD20201029
|
|
29-Oct-2020 16:02:00
|
777
|
122.1000
|
BATE
|
24023240200193446-28Q01TS620201029
|
|
29-Oct-2020 16:02:18
|
1744
|
122.1500
|
XLON
|
11003110000134869-E03f5AYYscGb20201029
|
|
29-Oct-2020 16:02:18
|
1032
|
122.1500
|
XLON
|
11003110000134869-E03f5AYYscGf20201029
|
|
29-Oct-2020 16:02:18
|
2500
|
122.1500
|
XLON
|
11003110000134869-E03f5AYYscGZ20201029
|
|
29-Oct-2020 16:02:18
|
1789
|
122.1500
|
XLON
|
11003110000134869-E03f5AYYscGd20201029
|
|
29-Oct-2020 16:03:44
|
1401
|
122.2000
|
XLON
|
11003110000135237-E03f5AYYsfnv20201029
|
|
29-Oct-2020 16:03:44
|
1173
|
122.2000
|
XLON
|
01003010000134787-E03f5AYYsfnx20201029
|
|
29-Oct-2020 16:03:44
|
987
|
122.2000
|
BATE
|
24023240200195296-28Q01U6S20201029
|
|
29-Oct-2020 16:04:08
|
1337
|
122.2000
|
BATE
|
40023400200193672-28Q01UA120201029
|
|
29-Oct-2020 16:04:12
|
3738
|
122.1500
|
XLON
|
11003110000135313-E03f5AYYsh1220201029
|
|
29-Oct-2020 16:04:12
|
647
|
122.1500
|
CHIX
|
24043240400103611-128Q02N2C20201029
|
|
29-Oct-2020 16:04:12
|
891
|
122.1500
|
BATE
|
24023240200195392-28Q01UBK20201029
|
|
29-Oct-2020 16:04:43
|
483
|
122.2000
|
XLON
|
11003110000135455-E03f5AYYsiC120201029
|
|
29-Oct-2020 16:04:43
|
1664
|
122.2000
|
XLON
|
11003110000135455-E03f5AYYsiC320201029
|
|
29-Oct-2020 16:04:43
|
2338
|
122.2000
|
XLON
|
01003010000135004-E03f5AYYsiC720201029
|
|
29-Oct-2020 16:04:43
|
446
|
122.2000
|
CHIX
|
24043240400103815-128Q02N9820201029
|
|
29-Oct-2020 16:04:43
|
637
|
122.2000
|
XLON
|
11003110000135456-E03f5AYYsiC920201029
|
|
29-Oct-2020 16:04:43
|
213
|
122.2000
|
CHIX
|
24043240400103815-128Q02N9720201029
|
|
29-Oct-2020 16:04:43
|
1365
|
122.2000
|
XLON
|
11003110000135455-E03f5AYYsiC520201029
|
|
29-Oct-2020 16:04:43
|
629
|
122.2000
|
TRQX
|
48003480000176419-E03f5AsUHu1r20201029
|
|
29-Oct-2020 16:05:29
|
655
|
122.2000
|
CHIX
|
40043400400103718-128Q02NJY20201029
|
|
29-Oct-2020 16:05:30
|
612
|
122.2000
|
TRQX
|
08003080000186093-E03f5AsUHwio20201029
|
|
29-Oct-2020 16:06:22
|
1163
|
122.2000
|
BATE
|
40023400200194259-28Q01UUT20201029
|
|
29-Oct-2020 16:06:22
|
776
|
122.2500
|
BATE
|
24023240200196116-28Q01UUR20201029
|
|
29-Oct-2020 16:06:22
|
5084
|
122.2000
|
XLON
|
01003010000135344-E03f5AYYsmDy20201029
|
|
29-Oct-2020 16:07:27
|
864
|
122.2000
|
BATE
|
40023400200194805-28Q01V1T20201029
|
|
29-Oct-2020 16:07:27
|
828
|
122.2000
|
BATE
|
24023240200196520-28Q01V1U20201029
|
|
29-Oct-2020 16:10:35
|
834
|
122.2500
|
BATE
|
24023240200197646-28Q01VRG20201029
|
|
29-Oct-2020 16:10:36
|
3935
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvfn20201029
|
|
29-Oct-2020 16:10:36
|
1825
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvfx20201029
|
|
29-Oct-2020 16:10:36
|
3994
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvfr20201029
|
|
29-Oct-2020 16:10:36
|
1975
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvfv20201029
|
|
29-Oct-2020 16:10:36
|
1819
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvft20201029
|
|
29-Oct-2020 16:10:36
|
1880
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvfp20201029
|
|
29-Oct-2020 16:10:36
|
1867
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvg520201029
|
|
29-Oct-2020 16:10:36
|
858
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvg320201029
|
|
29-Oct-2020 16:10:36
|
2045
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvfl20201029
|
|
29-Oct-2020 16:10:36
|
1894
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvfz20201029
|
|
29-Oct-2020 16:10:36
|
188
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvg120201029
|
|
29-Oct-2020 16:10:36
|
3315
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvg720201029
|
|
29-Oct-2020 16:10:36
|
250
|
122.2500
|
XLON
|
01003010000136703-E03f5AYYsvg920201029
|
|
29-Oct-2020 16:10:47
|
1142
|
122.4000
|
XLON
|
01003010000136788-E03f5AYYswSX20201029
|
|
29-Oct-2020 16:10:55
|
2400
|
122.5000
|
XLON
|
11003110000137288-E03f5AYYswoq20201029
|
|
29-Oct-2020 16:10:55
|
1226
|
122.5000
|
XLON
|
11003110000137288-E03f5AYYswos20201029
|
|
29-Oct-2020 16:10:56
|
627
|
122.4500
|
CHIX
|
40043400400105315-128Q02PF920201029
|
|
29-Oct-2020 16:10:56
|
706
|
122.4500
|
TRQX
|
48003480000178303-E03f5AsUIDUD20201029
|
|
29-Oct-2020 16:12:01
|
2662
|
122.4500
|
XLON
|
01003010000137124-E03f5AYYsylZ20201029
|
|
29-Oct-2020 16:12:19
|
588
|
122.4500
|
TRQX
|
08003080000188228-E03f5AsUIGr820201029
|
|
29-Oct-2020 16:12:44
|
3042
|
122.4500
|
XLON
|
01003010000137232-E03f5AYYt0WG20201029
|
|
29-Oct-2020 16:12:44
|
1707
|
122.4500
|
BATE
|
24023240200198188-28Q01W9K20201029
|
|
29-Oct-2020 16:12:44
|
627
|
122.4500
|
XLON
|
01003010000137282-E03f5AYYt0WK20201029
|
|
29-Oct-2020 16:12:56
|
2195
|
122.4500
|
XLON
|
11003110000137807-E03f5AYYt0vN20201029
|
|
29-Oct-2020 16:13:22
|
393
|
122.5500
|
CHIX
|
40043400400105991-128Q02Q7X20201029
|
|
29-Oct-2020 16:13:23
|
328
|
122.5500
|
XLON
|
01003010000137527-E03f5AYYt2CA20201029
|
|
29-Oct-2020 16:13:23
|
512
|
122.5500
|
XLON
|
01003010000137527-E03f5AYYt2CC20201029
|
|
29-Oct-2020 16:13:23
|
1911
|
122.5500
|
XLON
|
01003010000137527-E03f5AYYt2CE20201029
|
|
29-Oct-2020 16:13:37
|
950
|
122.5000
|
BATE
|
40023400200196797-28Q01WJP20201029
|
|
29-Oct-2020 16:13:37
|
666
|
122.5000
|
CHIX
|
24043240400106235-128Q02QAE20201029
|
|
29-Oct-2020 16:13:38
|
2813
|
122.5000
|
XLON
|
11003110000137934-E03f5AYYt2qd20201029
|
|
29-Oct-2020 16:13:57
|
1535
|
122.5000
|
BATE
|
24023240200198634-28Q01WLQ20201029
|
|
29-Oct-2020 16:13:57
|
706
|
122.5000
|
CHIX
|
40043400400106134-128Q02QDT20201029
|
|
29-Oct-2020 16:14:56
|
70
|
122.7000
|
TRQX
|
48003480000179478-E03f5AsUIPPk20201029
|
|
29-Oct-2020 16:14:56
|
56
|
122.7000
|
TRQX
|
48003480000179478-E03f5AsUIPPF20201029
|
|
29-Oct-2020 16:14:56
|
297
|
122.7000
|
TRQX
|
48003480000179478-E03f5AsUIPP920201029
|
|
29-Oct-2020 16:14:56
|
170
|
122.7000
|
TRQX
|
48003480000179478-E03f5AsUIPP520201029
|
|
29-Oct-2020 16:14:56
|
44
|
122.7000
|
TRQX
|
48003480000179478-E03f5AsUIPPC20201029
|
|
29-Oct-2020 16:15:02
|
1059
|
122.7000
|
XLON
|
01003010000137997-E03f5AYYt75Q20201029
|
|
29-Oct-2020 16:15:02
|
3560
|
122.7000
|
XLON
|
01003010000137997-E03f5AYYt75O20201029
|
|
29-Oct-2020 16:15:02
|
597
|
122.7000
|
XLON
|
11003110000138472-E03f5AYYt75S20201029
|
|
29-Oct-2020 16:15:02
|
659
|
122.7000
|
CHIX
|
40043400400106555-128Q02QRR20201029
|
|
29-Oct-2020 16:15:03
|
3064
|
122.7000
|
XLON
|
01003010000138033-E03f5AYYt77J20201029
|
|
29-Oct-2020 16:15:04
|
3962
|
122.6500
|
XLON
|
11003110000138446-E03f5AYYt7Fy20201029
|
|
29-Oct-2020 16:15:38
|
2612
|
122.6000
|
XLON
|
01003010000138020-E03f5AYYt9cD20201029
|
|
29-Oct-2020 16:15:38
|
647
|
122.6000
|
CHIX
|
40043400400106780-128Q02R4820201029
|
|
29-Oct-2020 16:15:38
|
588
|
122.6000
|
TRQX
|
08003080000189375-E03f5AsUISSA20201029
|
|
29-Oct-2020 16:15:38
|
664
|
122.6000
|
BATE
|
24023240200199035-28Q01X6I20201029
|
|
29-Oct-2020 16:15:44
|
957
|
122.5000
|
BATE
|
24023240200199133-28Q01X8F20201029
|
|
29-Oct-2020 16:16:12
|
1866
|
122.4500
|
XLON
|
01003010000138330-E03f5AYYtBVf20201029
|
|
29-Oct-2020 16:16:12
|
3134
|
122.4500
|
XLON
|
01003010000138330-E03f5AYYtBVd20201029
|
|
29-Oct-2020 16:18:48
|
949
|
122.4500
|
XLON
|
11003110000139502-E03f5AYYtHW820201029
|
|
29-Oct-2020 16:18:48
|
741
|
122.4500
|
XLON
|
01003010000138730-E03f5AYYtHVk20201029
|
|
29-Oct-2020 16:18:48
|
2296
|
122.4500
|
XLON
|
01003010000138530-E03f5AYYtHVY20201029
|
|
29-Oct-2020 16:18:48
|
738
|
122.4500
|
XLON
|
11003110000139267-E03f5AYYtHVu20201029
|
|
29-Oct-2020 16:18:48
|
677
|
122.4500
|
XLON
|
11003110000139181-E03f5AYYtHVi20201029
|
|
29-Oct-2020 16:18:48
|
792
|
122.4500
|
XLON
|
01003010000138743-E03f5AYYtHVm20201029
|
|
29-Oct-2020 16:18:48
|
792
|
122.4500
|
XLON
|
01003010000138685-E03f5AYYtHVc20201029
|
|
29-Oct-2020 16:18:48
|
2066
|
122.4500
|
XLON
|
11003110000139362-E03f5AYYtHW220201029
|
|
29-Oct-2020 16:18:48
|
588
|
122.4500
|
CHIX
|
40043400400107263-128Q02SB920201029
|
|
29-Oct-2020 16:18:48
|
108
|
122.4500
|
TRQX
|
08003080000189928-E03f5AsUIbkT20201029
|
|
29-Oct-2020 16:18:48
|
487
|
122.4500
|
TRQX
|
08003080000189928-E03f5AsUIbkR20201029
|
|
29-Oct-2020 16:18:48
|
1494
|
122.4500
|
BATE
|
40023400200198421-28Q01Y0420201029
|
|
29-Oct-2020 16:18:48
|
1505
|
122.4500
|
XLON
|
01003010000138973-E03f5AYYtHW420201029
|
|
29-Oct-2020 16:18:48
|
808
|
122.4500
|
XLON
|
01003010000138776-E03f5AYYtHVq20201029
|
|
29-Oct-2020 16:18:48
|
592
|
122.4500
|
XLON
|
01003010000138767-E03f5AYYtHVo20201029
|
|
29-Oct-2020 16:18:48
|
675
|
122.4500
|
XLON
|
01003010000138702-E03f5AYYtHVe20201029
|
|
29-Oct-2020 16:18:48
|
914
|
122.4500
|
XLON
|
01003010000138814-E03f5AYYtHVw20201029
|
|
29-Oct-2020 16:18:48
|
73
|
122.4500
|
XLON
|
01003010000138973-E03f5AYYtHW620201029
|
|
29-Oct-2020 16:18:48
|
725
|
122.4500
|
XLON
|
01003010000138837-E03f5AYYtHW020201029
|
|
29-Oct-2020 16:18:48
|
893
|
122.4500
|
XLON
|
01003010000138826-E03f5AYYtHVy20201029
|
|
29-Oct-2020 16:18:49
|
210
|
122.4000
|
XLON
|
11003110000139100-E03f5AYYtHZH20201029
|
|
29-Oct-2020 16:18:54
|
588
|
122.4000
|
CHIX
|
24043240400107993-128Q02SEY20201029
|
|
29-Oct-2020 16:18:54
|
1202
|
122.4000
|
XLON
|
11003110000139100-E03f5AYYtHkW20201029
|
|
29-Oct-2020 16:19:30
|
664
|
122.5000
|
XLON
|
01003010000139331-E03f5AYYtJJe20201029
|
|
29-Oct-2020 16:19:30
|
595
|
122.5000
|
XLON
|
11003110000139830-E03f5AYYtJJc20201029
|
|
29-Oct-2020 16:19:30
|
498
|
122.5000
|
XLON
|
01003010000139347-E03f5AYYtJJi20201029
|
|
29-Oct-2020 16:19:30
|
563
|
122.5000
|
XLON
|
01003010000139347-E03f5AYYtJJk20201029
|
|
29-Oct-2020 16:19:30
|
593
|
122.5000
|
XLON
|
01003010000139332-E03f5AYYtJJg20201029
|
|
29-Oct-2020 16:19:30
|
675
|
122.5000
|
XLON
|
01003010000139330-E03f5AYYtJJa20201029
|
|
29-Oct-2020 16:19:30
|
1440
|
122.5000
|
BATE
|
24023240200200866-28Q01YAS20201029
|
|
29-Oct-2020 16:19:31
|
734
|
122.4500
|
BATE
|
24023240200200850-28Q01YBE20201029
|
|
29-Oct-2020 16:19:33
|
614
|
122.4500
|
BATE
|
24023240200200850-28Q01YBM20201029
|
|
29-Oct-2020 16:19:57
|
1788
|
122.4500
|
XLON
|
11003110000139994-E03f5AYYtK8s20201029
|
|
29-Oct-2020 16:20:13
|
597
|
122.4500
|
XLON
|
01003010000139572-E03f5AYYtL1B20201029
|
|
29-Oct-2020 16:20:13
|
26
|
122.4500
|
XLON
|
01003010000139572-E03f5AYYtL1D20201029
|
|
29-Oct-2020 16:20:13
|
712
|
122.4500
|
XLON
|
01003010000139572-E03f5AYYtL1920201029
|
|
29-Oct-2020 16:20:25
|
1236
|
122.4500
|
XLON
|
11003110000140137-E03f5AYYtLVE20201029
|
|
29-Oct-2020 16:20:36
|
1868
|
122.4500
|
XLON
|
01003010000139688-E03f5AYYtLwA20201029
|
|
29-Oct-2020 16:20:47
|
1773
|
122.4500
|
XLON
|
11003110000140232-E03f5AYYtMMq20201029
|
|
29-Oct-2020 16:20:47
|
2097
|
122.4500
|
XLON
|
11003110000140232-E03f5AYYtMMu20201029
|
|
29-Oct-2020 16:20:47
|
2087
|
122.4500
|
XLON
|
11003110000140232-E03f5AYYtMMs20201029
|
|
29-Oct-2020 16:20:47
|
939
|
122.4500
|
XLON
|
11003110000140232-E03f5AYYtMMm20201029
|
|
29-Oct-2020 16:20:47
|
1869
|
122.4500
|
XLON
|
11003110000140232-E03f5AYYtMMo20201029
|
|
29-Oct-2020 16:20:58
|
19
|
122.5500
|
CHIX
|
24043240400108637-128Q02TB320201029
|
|
29-Oct-2020 16:21:04
|
1293
|
122.5000
|
XLON
|
11003110000140260-E03f5AYYtN6r20201029
|
|
29-Oct-2020 16:21:04
|
815
|
122.5000
|
XLON
|
01003010000139755-E03f5AYYtN6v20201029
|
|
29-Oct-2020 16:21:04
|
797
|
122.5500
|
CHIX
|
24043240400108662-128Q02TCM20201029
|
|
29-Oct-2020 16:21:04
|
1247
|
122.5000
|
BATE
|
40023400200199767-28Q01YR520201029
|
|
29-Oct-2020 16:21:04
|
463
|
122.5000
|
XLON
|
01003010000139755-E03f5AYYtN6t20201029
|
|
29-Oct-2020 16:21:06
|
588
|
122.5000
|
TRQX
|
48003480000181553-E03f5AsUIj8E20201029
|
|
29-Oct-2020 16:21:17
|
639
|
122.4500
|
XLON
|
11003110000140240-E03f5AYYtNVs20201029
|
|
29-Oct-2020 16:21:17
|
162
|
122.4500
|
XLON
|
11003110000140240-E03f5AYYtNVu20201029
|
|
29-Oct-2020 16:21:19
|
87
|
122.4000
|
BATE
|
40023400200199706-28Q01YTO20201029
|
|
29-Oct-2020 16:22:09
|
764
|
122.4500
|
CHIX
|
40043400400108795-128Q02TUS20201029
|
|
29-Oct-2020 16:22:27
|
2011
|
122.4500
|
XLON
|
11003110000140664-E03f5AYYtQvh20201029
|
|
29-Oct-2020 16:22:27
|
198
|
122.4500
|
XLON
|
11003110000140664-E03f5AYYtQvj20201029
|
|
29-Oct-2020 16:22:27
|
756
|
122.4500
|
XLON
|
11003110000140664-E03f5AYYtQvZ20201029
|
|
29-Oct-2020 16:22:27
|
1957
|
122.4500
|
XLON
|
11003110000140664-E03f5AYYtQvd20201029
|
|
29-Oct-2020 16:22:27
|
1756
|
122.4500
|
XLON
|
11003110000140664-E03f5AYYtQvX20201029
|
|
29-Oct-2020 16:22:27
|
661
|
122.4500
|
XLON
|
11003110000140664-E03f5AYYtQvb20201029
|
|
29-Oct-2020 16:22:27
|
2706
|
122.4500
|
XLON
|
11003110000140664-E03f5AYYtQvf20201029
|
|
29-Oct-2020 16:22:45
|
610
|
122.4500
|
TRQX
|
08003080000192309-E03f5AsUIoOl20201029
|
|
29-Oct-2020 16:22:57
|
175
|
122.4000
|
XLON
|
01003010000139731-E03f5AYYtRxy20201029
|
|
29-Oct-2020 16:23:28
|
92
|
122.4000
|
BATE
|
40023400200199706-28Q01ZHV20201029
|
|
29-Oct-2020 16:23:28
|
221
|
122.4000
|
BATE
|
40023400200199706-28Q01ZHW20201029
|
|
29-Oct-2020 16:23:28
|
491
|
122.4000
|
BATE
|
40023400200199706-28Q01ZHU20201029
|
|
29-Oct-2020 16:23:28
|
395
|
122.4000
|
XLON
|
01003010000140190-E03f5AYYtTDa20201029
|
|
29-Oct-2020 16:23:28
|
2663
|
122.4000
|
XLON
|
01003010000139731-E03f5AYYtTDW20201029
|
|
29-Oct-2020 16:23:28
|
2177
|
122.4000
|
XLON
|
01003010000140190-E03f5AYYtTDY20201029
|
|
29-Oct-2020 16:23:28
|
1160
|
122.4000
|
BATE
|
40023400200200926-28Q01ZHX20201029
|
|
29-Oct-2020 16:24:02
|
1102
|
122.3500
|
BATE
|
40023400200201449-28Q01ZOY20201029
|
|
29-Oct-2020 16:24:02
|
918
|
122.3500
|
BATE
|
24023240200203100-28Q01ZOZ20201029
|
|
29-Oct-2020 16:24:02
|
588
|
122.3500
|
CHIX
|
24043240400109605-128Q02UN020201029
|
|
29-Oct-2020 16:24:07
|
2007
|
122.3000
|
XLON
|
11003110000140985-E03f5AYYtVGz20201029
|
|
29-Oct-2020 16:25:12
|
1284
|
122.3500
|
XLON
|
11003110000141591-E03f5AYYtYE220201029
|
|
29-Oct-2020 16:25:24
|
1635
|
122.3500
|
XLON
|
01003010000141171-E03f5AYYtYqu20201029
|
|
29-Oct-2020 16:25:34
|
208
|
122.3500
|
CHIX
|
40043400400109972-128Q02VFF20201029
|
|
29-Oct-2020 16:25:34
|
2334
|
122.3000
|
XLON
|
01003010000141107-E03f5AYYtZM120201029
|
|
29-Oct-2020 16:25:34
|
434
|
122.3500
|
TRQX
|
48003480000183898-E03f5AsUIyYz20201029
|
|
29-Oct-2020 16:25:47
|
2436
|
122.3000
|
XLON
|
01003010000141259-E03f5AYYtZsr20201029
|
|
29-Oct-2020 16:26:22
|
1655
|
122.3500
|
XLON
|
01003010000141377-E03f5AYYtbF220201029
|
|
29-Oct-2020 16:26:31
|
634
|
122.3500
|
XLON
|
01003010000141417-E03f5AYYtbrj20201029
|
|
29-Oct-2020 16:26:36
|
65
|
122.3500
|
XLON
|
01003010000141430-E03f5AYYtc3k20201029
|
|
29-Oct-2020 16:26:36
|
104
|
122.3500
|
XLON
|
01003010000141430-E03f5AYYtc3o20201029
|
|
29-Oct-2020 16:26:36
|
63
|
122.3500
|
XLON
|
01003010000141430-E03f5AYYtc3i20201029
|
|
29-Oct-2020 16:26:36
|
86
|
122.3500
|
XLON
|
01003010000141430-E03f5AYYtc3m20201029
|
|
29-Oct-2020 16:26:36
|
305
|
122.3500
|
XLON
|
01003010000141430-E03f5AYYtc3q20201029
|
|
29-Oct-2020 16:26:36
|
83
|
122.3500
|
XLON
|
01003010000141430-E03f5AYYtc3g20201029
|
|
29-Oct-2020 16:26:42
|
823
|
122.3500
|
XLON
|
11003110000141970-E03f5AYYtcCg20201029
|
|
29-Oct-2020 16:26:49
|
647
|
122.3500
|
XLON
|
11003110000142003-E03f5AYYtcSZ20201029
|
|
29-Oct-2020 16:26:54
|
882
|
122.3500
|
XLON
|
11003110000142026-E03f5AYYtchy20201029
|
|
29-Oct-2020 16:27:01
|
544
|
122.3500
|
XLON
|
01003010000141522-E03f5AYYtdCi20201029
|
|
29-Oct-2020 16:27:01
|
220
|
122.3500
|
XLON
|
01003010000141522-E03f5AYYtdCk20201029
|
|
29-Oct-2020 16:27:02
|
811
|
122.3500
|
BATE
|
40023400200203100-28Q020P220201029
|
|
29-Oct-2020 16:27:04
|
588
|
122.3000
|
CHIX
|
40043400400110424-128Q02W2420201029
|
|
29-Oct-2020 16:27:04
|
811
|
122.3000
|
BATE
|
40023400200202538-28Q020SC20201029
|
|
29-Oct-2020 16:27:04
|
1176
|
122.3000
|
XLON
|
11003110000141942-E03f5AYYtdts20201029
|
|
29-Oct-2020 16:27:17
|
764
|
122.3000
|
XLON
|
01003010000141598-E03f5AYYtet620201029
|
|
29-Oct-2020 16:28:02
|
493
|
122.3000
|
BATE
|
24023240200205605-28Q0217220201029
|
|
29-Oct-2020 16:28:02
|
724
|
122.3000
|
XLON
|
11003110000142204-E03f5AYYth7D20201029
|
|
29-Oct-2020 16:28:02
|
723
|
122.3000
|
XLON
|
11003110000142162-E03f5AYYth7420201029
|
|
29-Oct-2020 16:28:02
|
33
|
122.3000
|
BATE
|
24023240200205605-28Q0217020201029
|
|
29-Oct-2020 16:28:02
|
589
|
122.3000
|
XLON
|
11003110000142223-E03f5AYYth7H20201029
|
|
29-Oct-2020 16:28:02
|
69
|
122.3000
|
BATE
|
24023240200205605-28Q0217120201029
|
|
29-Oct-2020 16:28:02
|
654
|
122.3000
|
XLON
|
01003010000141674-E03f5AYYth7F20201029
|
|
29-Oct-2020 16:28:02
|
162
|
122.3000
|
XLON
|
11003110000142162-E03f5AYYth7920201029
|
|
29-Oct-2020 16:28:03
|
71
|
122.3000
|
XLON
|
01003010000141888-E03f5AYYthCd20201029
|
|
29-Oct-2020 16:28:03
|
416
|
122.3000
|
XLON
|
01003010000141888-E03f5AYYthCf20201029
|
|
29-Oct-2020 16:28:03
|
2500
|
122.3000
|
XLON
|
01003010000141888-E03f5AYYthCb20201029
|
|
29-Oct-2020 16:28:11
|
589
|
122.3500
|
XLON
|
11003110000142443-E03f5AYYthsD20201029
|
|
29-Oct-2020 16:28:16
|
588
|
122.3500
|
XLON
|
11003110000142479-E03f5AYYtiP120201029
|
|
29-Oct-2020 16:28:21
|
764
|
122.3500
|
XLON
|
11003110000142498-E03f5AYYtimj20201029
|
|
29-Oct-2020 16:28:37
|
423
|
122.3500
|
XLON
|
11003110000142521-E03f5AYYtjUR20201029
|
|
29-Oct-2020 16:28:37
|
341
|
122.3500
|
XLON
|
11003110000142521-E03f5AYYtjUO20201029
|
|
29-Oct-2020 16:28:37
|
997
|
122.3500
|
XLON
|
11003110000142528-E03f5AYYtjUT20201029
|
|
29-Oct-2020 16:28:37
|
671
|
122.3500
|
XLON
|
11003110000142545-E03f5AYYtjUV20201029
|
|
29-Oct-2020 16:28:37
|
829
|
122.3500
|
XLON
|
11003110000142557-E03f5AYYtjUZ20201029
|
|
29-Oct-2020 16:28:54
|
647
|
122.3000
|
XLON
|
11003110000142651-E03f5AYYtkHh20201029
|
|
29-Oct-2020 16:28:59
|
647
|
122.3000
|
XLON
|
11003110000142676-E03f5AYYtkbX20201029
|
|
29-Oct-2020 16:29:05
|
266
|
122.3000
|
XLON
|
01003010000142181-E03f5AYYtlBB20201029
|
|
29-Oct-2020 16:29:05
|
102
|
122.3000
|
XLON
|
01003010000142181-E03f5AYYtlBD20201029
|
|
29-Oct-2020 16:29:09
|
706
|
122.3000
|
XLON
|
11003110000142707-E03f5AYYtlSk20201029
|
|
29-Oct-2020 16:29:16
|
764
|
122.3000
|
XLON
|
01003010000142211-E03f5AYYtllQ20201029
|
|
29-Oct-2020 16:29:19
|
882
|
122.2500
|
BATE
|
24023240200205285-28Q021X020201029
|
|
29-Oct-2020 16:29:19
|
373
|
122.2500
|
XLON
|
01003010000141717-E03f5AYYtmHB20201029
|
|
29-Oct-2020 16:29:19
|
494
|
122.2500
|
XLON
|
01003010000141717-E03f5AYYtmHE20201029
|
|
29-Oct-2020 16:29:27
|
882
|
122.2500
|
XLON
|
01003010000142262-E03f5AYYtmtX20201029
|
|
29-Oct-2020 16:29:41
|
71
|
122.2500
|
XLON
|
01003010000142309-E03f5AYYtoEV20201029
|
|
29-Oct-2020 16:29:50
|
214
|
122.2500
|
XLON
|
01003010000142309-E03f5AYYtpGb20201029
|
|
29-Oct-2020 16:29:55
|
586
|
122.2500
|
BATE
|
40023400200209033-28Q0228220201029
|
|
29-Oct-2020 16:29:55
|
3
|
122.2500
|
BATE
|
40023400200209033-28Q0228120201029
|
|
29-Oct-2020 16:29:56
|
4154
|
122.3500
|
XLON
|
11003110000142946-E03f5AYYtq6F20201029
|
