The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
29-Oct-2020 08:00:35
|
420
|
220.8000
|
XLON
|
11503115000001183-E03f5AatumUh20201029
|
|
29-Oct-2020 08:00:35
|
63
|
220.8000
|
XLON
|
11503115000001183-E03f5AatumUm20201029
|
|
29-Oct-2020 08:01:36
|
515
|
220.0000
|
XLON
|
11503115000001764-E03f5Aatuoy520201029
|
|
29-Oct-2020 08:02:28
|
628
|
219.1000
|
XLON
|
11503115000002301-E03f5AatusYE20201029
|
|
29-Oct-2020 08:04:33
|
483
|
218.7000
|
XLON
|
11503115000003133-E03f5AatuymZ20201029
|
|
29-Oct-2020 08:04:34
|
578
|
218.5000
|
XLON
|
01503015000003116-E03f5Aatuypc20201029
|
|
29-Oct-2020 08:06:18
|
489
|
218.6000
|
XLON
|
01503015000003696-E03f5Aatv4lB20201029
|
|
29-Oct-2020 08:06:18
|
685
|
218.7000
|
XLON
|
11503115000003721-E03f5Aatv4l420201029
|
|
29-Oct-2020 08:06:18
|
685
|
218.6000
|
XLON
|
11503115000003847-E03f5Aatv4ln20201029
|
|
29-Oct-2020 08:06:54
|
607
|
218.4000
|
XLON
|
11503115000003691-E03f5Aatv5zd20201029
|
|
29-Oct-2020 08:06:54
|
784
|
218.5000
|
XLON
|
01503015000003889-E03f5Aatv5zR20201029
|
|
29-Oct-2020 08:06:55
|
784
|
218.4000
|
XLON
|
11503115000004080-E03f5Aatv63F20201029
|
|
29-Oct-2020 08:06:56
|
785
|
218.3000
|
XLON
|
01503015000004084-E03f5Aatv66q20201029
|
|
29-Oct-2020 08:07:53
|
518
|
218.0000
|
XLON
|
01503015000004552-E03f5Aatv8md20201029
|
|
29-Oct-2020 08:07:58
|
628
|
217.8000
|
XLON
|
01503015000004148-E03f5Aatv9A020201029
|
|
29-Oct-2020 08:08:51
|
531
|
217.7000
|
XLON
|
11503115000004965-E03f5AatvBlL20201029
|
|
29-Oct-2020 08:09:16
|
310
|
217.6000
|
XLON
|
01503015000005053-E03f5AatvDTb20201029
|
|
29-Oct-2020 08:09:16
|
228
|
217.6000
|
XLON
|
01503015000005053-E03f5AatvDTZ20201029
|
|
29-Oct-2020 08:09:30
|
626
|
217.0000
|
XLON
|
11503115000005068-E03f5AatvEPi20201029
|
|
29-Oct-2020 08:09:41
|
1340
|
217.1000
|
XLON
|
01503015000005540-E03f5AatvEvw20201029
|
|
29-Oct-2020 08:10:06
|
1055
|
217.3000
|
XLON
|
11503115000005700-E03f5AatvGJ120201029
|
|
29-Oct-2020 08:10:29
|
1469
|
217.2000
|
XLON
|
01503015000005839-E03f5AatvHg820201029
|
|
29-Oct-2020 08:11:45
|
863
|
217.3000
|
XLON
|
11503115000006696-E03f5AatvM8P20201029
|
|
29-Oct-2020 08:12:00
|
276
|
217.1000
|
XLON
|
11503115000006847-E03f5AatvMfY20201029
|
|
29-Oct-2020 08:12:00
|
880
|
217.1000
|
XLON
|
11503115000006847-E03f5AatvMfW20201029
|
|
29-Oct-2020 08:12:02
|
863
|
217.0000
|
XLON
|
01503015000006407-E03f5AatvMqA20201029
|
|
29-Oct-2020 08:12:03
|
994
|
216.9000
|
XLON
|
11503115000005445-E03f5AatvMtj20201029
|
|
29-Oct-2020 08:12:14
|
504
|
217.0000
|
XLON
|
11503115000007061-E03f5AatvNGl20201029
|
|
29-Oct-2020 08:12:57
|
503
|
216.9000
|
XLON
|
01503015000007033-E03f5AatvP9620201029
|
|
29-Oct-2020 08:13:31
|
805
|
216.8000
|
XLON
|
11503115000007002-E03f5AatvQWQ20201029
|
|
29-Oct-2020 08:14:14
|
730
|
216.7000
|
XLON
|
11503115000007961-E03f5AatvSjB20201029
|
|
29-Oct-2020 08:14:15
|
1806
|
216.6000
|
XLON
|
11503115000007956-E03f5AatvSna20201029
|
|
29-Oct-2020 08:14:15
|
1048
|
216.7000
|
XLON
|
01503015000007977-E03f5AatvSkC20201029
|
|
29-Oct-2020 08:14:18
|
1113
|
216.4000
|
XLON
|
11503115000007730-E03f5AatvSxV20201029
|
|
29-Oct-2020 08:14:45
|
231
|
216.0000
|
XLON
|
11503115000008181-E03f5AatvUKz20201029
|
|
29-Oct-2020 08:14:45
|
229
|
216.1000
|
XLON
|
01503015000008000-E03f5AatvUJy20201029
|
|
29-Oct-2020 08:14:45
|
2254
|
216.1000
|
XLON
|
01503015000008000-E03f5AatvUK020201029
|
|
29-Oct-2020 08:15:00
|
483
|
216.2000
|
XLON
|
11503115000008305-E03f5AatvUm120201029
|
|
29-Oct-2020 08:15:21
|
628
|
216.3000
|
XLON
|
01503015000008478-E03f5AatvVrc20201029
|
|
29-Oct-2020 08:15:52
|
1222
|
216.5000
|
XLON
|
01503015000008646-E03f5AatvX8N20201029
|
|
29-Oct-2020 08:16:14
|
740
|
216.4000
|
XLON
|
11503115000008655-E03f5AatvXs520201029
|
|
29-Oct-2020 08:16:53
|
570
|
216.0000
|
XLON
|
11503115000008184-E03f5AatvZA520201029
|
|
29-Oct-2020 08:16:53
|
505
|
216.0000
|
XLON
|
11503115000008184-E03f5AatvZA720201029
|
|
29-Oct-2020 08:16:56
|
483
|
215.8000
|
XLON
|
01503015000008954-E03f5AatvZJm20201029
|
|
29-Oct-2020 08:17:22
|
580
|
215.8000
|
XLON
|
11503115000009078-E03f5AatvaTE20201029
|
|
29-Oct-2020 08:17:36
|
725
|
215.5000
|
XLON
|
11503115000008992-E03f5AatvbLk20201029
|
|
29-Oct-2020 08:17:36
|
523
|
215.7000
|
XLON
|
01503015000009039-E03f5AatvbL720201029
|
|
29-Oct-2020 08:19:09
|
1499
|
215.9000
|
XLON
|
11503115000009678-E03f5AatvfSE20201029
|
|
29-Oct-2020 08:19:31
|
956
|
215.9000
|
XLON
|
11503115000009753-E03f5AatvgPy20201029
|
|
29-Oct-2020 08:19:33
|
964
|
215.8000
|
XLON
|
11503115000009662-E03f5AatvgZW20201029
|
|
29-Oct-2020 08:19:34
|
1005
|
215.8000
|
XLON
|
01503015000009764-E03f5AatvghE20201029
|
|
29-Oct-2020 08:19:37
|
506
|
215.6000
|
XLON
|
01503015000009753-E03f5Aatvh2j20201029
|
|
29-Oct-2020 08:19:44
|
722
|
215.4000
|
XLON
|
11503115000009785-E03f5Aatvhn020201029
|
|
29-Oct-2020 08:20:21
|
935
|
215.7000
|
XLON
|
01503015000010088-E03f5Aatvk2j20201029
|
|
29-Oct-2020 08:22:03
|
358
|
216.9000
|
XLON
|
11503115000010862-E03f5AatvpLT20201029
|
|
29-Oct-2020 08:22:04
|
1000
|
216.9000
|
XLON
|
01503015000010879-E03f5AatvpNW20201029
|
|
29-Oct-2020 08:22:04
|
537
|
216.9000
|
XLON
|
01503015000010879-E03f5AatvpNY20201029
|
|
29-Oct-2020 08:22:06
|
429
|
216.9000
|
XLON
|
01503015000010907-E03f5AatvpZT20201029
|
|
29-Oct-2020 08:22:31
|
768
|
216.9000
|
XLON
|
01503015000011077-E03f5Aatvqhr20201029
|
|
29-Oct-2020 08:23:09
|
817
|
217.3000
|
XLON
|
01503015000011347-E03f5AatvsLW20201029
|
|
29-Oct-2020 08:23:44
|
1178
|
217.4000
|
XLON
|
11503115000011628-E03f5Aatvu1J20201029
|
|
29-Oct-2020 08:24:28
|
1144
|
217.0000
|
XLON
|
11503115000011298-E03f5AatvviC20201029
|
|
29-Oct-2020 08:24:31
|
1000
|
216.9000
|
XLON
|
01503015000011946-E03f5AatvvqG20201029
|
|
29-Oct-2020 08:24:59
|
1369
|
217.1000
|
XLON
|
11503115000012079-E03f5Aatvwy420201029
|
|
29-Oct-2020 08:25:14
|
1053
|
217.0000
|
XLON
|
11503115000011992-E03f5AatvxkM20201029
|
|
29-Oct-2020 08:25:25
|
948
|
217.2000
|
XLON
|
11503115000012302-E03f5Aatvy7B20201029
|
|
29-Oct-2020 08:26:42
|
1044
|
217.2000
|
XLON
|
01503015000012574-E03f5Aatw0d120201029
|
|
29-Oct-2020 08:27:53
|
1247
|
217.1000
|
XLON
|
01503015000012633-E03f5Aatw3FI20201029
|
|
29-Oct-2020 08:28:58
|
1008
|
217.2000
|
XLON
|
01503015000013028-E03f5Aatw6Aw20201029
|
|
29-Oct-2020 08:29:03
|
916
|
217.1000
|
XLON
|
11503115000012979-E03f5Aatw6QB20201029
|
|
29-Oct-2020 08:29:07
|
867
|
217.0000
|
XLON
|
01503015000012265-E03f5Aatw6bl20201029
|
|
29-Oct-2020 08:29:14
|
628
|
216.9000
|
XLON
|
11503115000013094-E03f5Aatw75t20201029
|
|
29-Oct-2020 08:29:34
|
987
|
216.7000
|
XLON
|
01503015000013080-E03f5Aatw7tn20201029
|
|
29-Oct-2020 08:30:38
|
725
|
217.1000
|
XLON
|
01503015000013550-E03f5AatwBHt20201029
|
|
29-Oct-2020 08:30:38
|
618
|
217.0000
|
XLON
|
01503015000013529-E03f5AatwBPe20201029
|
|
29-Oct-2020 08:32:01
|
984
|
216.7000
|
XLON
|
11503115000013984-E03f5AatwFLa20201029
|
|
29-Oct-2020 08:32:28
|
663
|
216.5000
|
XLON
|
11503115000013514-E03f5AatwGqN20201029
|
|
29-Oct-2020 08:34:26
|
716
|
217.0000
|
XLON
|
11503115000014618-E03f5AatwMoz20201029
|
|
29-Oct-2020 08:34:26
|
754
|
217.1000
|
XLON
|
11503115000014635-E03f5AatwMot20201029
|
|
29-Oct-2020 08:34:52
|
1221
|
217.1000
|
XLON
|
11503115000014704-E03f5AatwO1I20201029
|
|
29-Oct-2020 08:34:53
|
754
|
217.0000
|
XLON
|
01503015000014668-E03f5AatwOA520201029
|
|
29-Oct-2020 08:35:13
|
843
|
216.7000
|
XLON
|
01503015000014744-E03f5AatwPiW20201029
|
|
29-Oct-2020 08:35:46
|
542
|
217.0000
|
XLON
|
01503015000014916-E03f5AatwROH20201029
|
|
29-Oct-2020 08:35:46
|
542
|
217.0000
|
XLON
|
11503115000014956-E03f5AatwROd20201029
|
|
29-Oct-2020 08:35:46
|
86
|
217.0000
|
XLON
|
11503115000014956-E03f5AatwROf20201029
|
|
29-Oct-2020 08:35:46
|
86
|
217.0000
|
XLON
|
01503015000014916-E03f5AatwROF20201029
|
|
29-Oct-2020 08:36:18
|
580
|
216.8000
|
XLON
|
11503115000015090-E03f5AatwSiG20201029
|
|
29-Oct-2020 08:36:48
|
1021
|
217.2000
|
XLON
|
11503115000015195-E03f5AatwTtx20201029
|
|
29-Oct-2020 08:36:58
|
1021
|
217.1000
|
XLON
|
01503015000015180-E03f5AatwUGh20201029
|
|
29-Oct-2020 08:37:13
|
361
|
217.3000
|
XLON
|
11503115000015276-E03f5AatwVMn20201029
|
|
29-Oct-2020 08:37:13
|
500
|
217.3000
|
XLON
|
11503115000015276-E03f5AatwVMl20201029
|
|
29-Oct-2020 08:40:05
|
1331
|
218.1000
|
XLON
|
01503015000015979-E03f5Aatwbyv20201029
|
|
29-Oct-2020 08:40:06
|
1317
|
218.1000
|
XLON
|
11503115000016002-E03f5Aatwc5U20201029
|
|
29-Oct-2020 08:40:11
|
1013
|
218.1000
|
XLON
|
01503015000016014-E03f5AatwcMr20201029
|
|
29-Oct-2020 08:40:30
|
1028
|
218.5000
|
XLON
|
11503115000016083-E03f5AatwdDf20201029
|
|
29-Oct-2020 08:40:34
|
1030
|
218.3000
|
XLON
|
11503115000016055-E03f5AatwdPo20201029
|
|
29-Oct-2020 08:41:11
|
869
|
218.2000
|
XLON
|
11503115000016271-E03f5Aatwek520201029
|
|
29-Oct-2020 08:41:11
|
272
|
218.2000
|
XLON
|
11503115000016271-E03f5Aatwek720201029
|
|
29-Oct-2020 08:42:24
|
327
|
218.4000
|
XLON
|
01503015000016424-E03f5AatwhvX20201029
|
|
29-Oct-2020 08:42:24
|
1220
|
218.4000
|
XLON
|
01503015000016424-E03f5AatwhvQ20201029
|
|
29-Oct-2020 08:43:37
|
947
|
218.6000
|
XLON
|
01503015000016680-E03f5AatwkcP20201029
|
|
29-Oct-2020 08:43:37
|
182
|
218.6000
|
XLON
|
01503015000016680-E03f5AatwkcR20201029
|
|
29-Oct-2020 08:44:40
|
1424
|
218.8000
|
XLON
|
11503115000016902-E03f5Aatwn9220201029
|
|
29-Oct-2020 08:45:02
|
958
|
218.9000
|
XLON
|
01503015000017242-E03f5AatwoIN20201029
|
|
29-Oct-2020 08:45:02
|
1150
|
218.8000
|
XLON
|
11503115000017238-E03f5AatwoIR20201029
|
|
29-Oct-2020 08:45:11
|
1602
|
218.8000
|
XLON
|
11503115000017330-E03f5Aatwotl20201029
|
|
29-Oct-2020 08:45:11
|
729
|
218.8000
|
XLON
|
01503015000017403-E03f5AatwowP20201029
|
|
29-Oct-2020 08:45:14
|
705
|
218.8000
|
XLON
|
11503115000017449-E03f5AatwpD620201029
|
|
29-Oct-2020 08:45:14
|
979
|
218.7000
|
XLON
|
01503015000017135-E03f5AatwpBn20201029
|
|
29-Oct-2020 08:45:14
|
91
|
218.8000
|
XLON
|
01503015000017403-E03f5AatwpAf20201029
|
|
29-Oct-2020 08:45:18
|
885
|
218.5000
|
XLON
|
01503015000017321-E03f5Aatwpad20201029
|
|
29-Oct-2020 08:45:35
|
483
|
218.6000
|
XLON
|
01503015000017509-E03f5Aatwqi920201029
|
|
29-Oct-2020 08:45:43
|
531
|
218.4000
|
XLON
|
11503115000017519-E03f5AatwrMb20201029
|
|
29-Oct-2020 08:47:42
|
677
|
218.9000
|
XLON
|
11503115000018261-E03f5Aatwwqy20201029
|
|
29-Oct-2020 08:49:15
|
26
|
218.6000
|
XLON
|
01503015000018563-E03f5AatwzwK20201029
|
|
29-Oct-2020 08:49:15
|
506
|
218.6000
|
XLON
|
01503015000018563-E03f5AatwzwH20201029
|
|
29-Oct-2020 08:53:39
|
532
|
218.8000
|
XLON
|
11503115000019819-E03f5Aatx8Ta20201029
|
|
29-Oct-2020 08:54:00
|
509
|
218.7000
|
XLON
|
01503015000019863-E03f5Aatx91j20201029
|
|
29-Oct-2020 08:55:21
|
483
|
218.6000
|
XLON
|
01503015000020232-E03f5AatxAzX20201029
|
|
29-Oct-2020 08:55:37
|
557
|
218.5000
|
XLON
|
01503015000020317-E03f5AatxBhW20201029
|
|
29-Oct-2020 08:56:14
|
583
|
218.4000
|
XLON
|
11503115000020279-E03f5AatxD0f20201029
|
|
29-Oct-2020 08:56:22
|
529
|
218.2000
|
XLON
|
11503115000020356-E03f5AatxDXn20201029
|
|
29-Oct-2020 08:57:13
|
484
|
218.2000
|
XLON
|
11503115000020757-E03f5AatxFVu20201029
|
|
29-Oct-2020 08:57:21
|
531
|
218.1000
|
XLON
|
11503115000020788-E03f5AatxFv520201029
|
|
29-Oct-2020 08:58:25
|
1126
|
218.3000
|
XLON
|
11503115000020981-E03f5AatxIBN20201029
|
|
29-Oct-2020 09:00:01
|
884
|
218.2000
|
XLON
|
01503015000020896-E03f5AatxKRk20201029
|
|
29-Oct-2020 09:00:01
|
580
|
218.2000
|
XLON
|
01503015000021262-E03f5AatxKSK20201029
|
|
29-Oct-2020 09:00:01
|
811
|
218.3000
|
XLON
|
11503115000021244-E03f5AatxKQm20201029
|
|
29-Oct-2020 09:00:42
|
215
|
218.4000
|
XLON
|
11503115000021367-E03f5AatxLxk20201029
|
|
29-Oct-2020 09:00:42
|
365
|
218.4000
|
XLON
|
11503115000021367-E03f5AatxLxi20201029
|
|
29-Oct-2020 09:00:45
|
725
|
218.3000
|
XLON
|
01503015000021349-E03f5AatxM6l20201029
|
|
29-Oct-2020 09:01:50
|
532
|
218.5000
|
XLON
|
11503115000021613-E03f5AatxOuR20201029
|
|
29-Oct-2020 09:02:56
|
579
|
218.5000
|
XLON
|
11503115000021893-E03f5AatxQa820201029
|
|
29-Oct-2020 09:02:57
|
234
|
218.4000
|
XLON
|
11503115000021512-E03f5AatxQas20201029
|
|
29-Oct-2020 09:03:25
|
346
|
218.4000
|
XLON
|
11503115000021512-E03f5AatxRI620201029
|
|
29-Oct-2020 09:05:02
|
502
|
218.4000
|
XLON
|
01503015000022100-E03f5AatxU5K20201029
|
|
29-Oct-2020 09:10:52
|
1464
|
218.8000
|
XLON
|
01503015000023417-E03f5AatxeKd20201029
|
|
29-Oct-2020 09:11:58
|
500
|
218.6000
|
XLON
|
11503115000023284-E03f5Aatxg7u20201029
|
|
29-Oct-2020 09:11:58
|
476
|
218.6000
|
XLON
|
11503115000023284-E03f5Aatxg7w20201029
|
|
29-Oct-2020 09:12:05
|
785
|
218.5000
|
XLON
|
01503015000023697-E03f5AatxgYi20201029
|
|
29-Oct-2020 09:13:39
|
737
|
218.6000
|
XLON
|
11503115000024079-E03f5AatxjIa20201029
|
|
29-Oct-2020 09:14:52
|
737
|
218.5000
|
XLON
|
11503115000024017-E03f5Aatxkw920201029
|
|
29-Oct-2020 09:15:07
|
580
|
218.5000
|
XLON
|
11503115000024405-E03f5AatxlZB20201029
|
|
29-Oct-2020 09:16:16
|
628
|
218.6000
|
XLON
|
01503015000024567-E03f5AatxnfU20201029
|
|
29-Oct-2020 09:18:10
|
535
|
217.9000
|
XLON
|
01503015000024799-E03f5Aatxqu420201029
|
|
29-Oct-2020 09:19:02
|
1014
|
217.9000
|
XLON
|
01503015000025066-E03f5Aatxs8F20201029
|
|
29-Oct-2020 09:21:12
|
531
|
217.6000
|
XLON
|
11503115000024787-E03f5AatxvW720201029
|
|
29-Oct-2020 09:21:12
|
141
|
217.6000
|
XLON
|
01503015000025152-E03f5AatxvW920201029
|
|
29-Oct-2020 09:22:47
|
1000
|
217.6000
|
XLON
|
11503115000025869-E03f5AatxyQU20201029
|
|
29-Oct-2020 09:23:28
|
1000
|
217.9000
|
XLON
|
01503015000026025-E03f5AatxzpY20201029
|
|
29-Oct-2020 09:23:53
|
1824
|
217.8000
|
XLON
|
11503115000025999-E03f5Aaty0Yh20201029
|
|
29-Oct-2020 09:24:05
|
796
|
217.8000
|
XLON
|
11503115000026107-E03f5Aaty14E20201029
|
|
29-Oct-2020 09:24:07
|
1525
|
217.7000
|
XLON
|
01503015000026115-E03f5Aaty1Ed20201029
|
|
29-Oct-2020 09:27:25
|
715
|
217.9000
|
XLON
|
01503015000026537-E03f5Aaty7H220201029
|
|
29-Oct-2020 09:29:30
|
541
|
217.7000
|
XLON
|
11503115000027054-E03f5AatyA1S20201029
|
|
29-Oct-2020 09:29:30
|
863
|
217.7000
|
XLON
|
11503115000026288-E03f5Aaty9zk20201029
|
|
29-Oct-2020 09:29:41
|
1355
|
217.6000
|
XLON
|
01503015000027089-E03f5AatyAPl20201029
|
|
29-Oct-2020 09:30:48
|
1216
|
217.5000
|
XLON
|
01503015000027140-E03f5AatyCf220201029
|
|
29-Oct-2020 09:31:16
|
862
|
217.3000
|
XLON
|
11503115000027374-E03f5AatyDZ420201029
|
|
29-Oct-2020 09:33:28
|
858
|
217.0000
|
XLON
|
01503015000027643-E03f5AatyH9u20201029
|
|
29-Oct-2020 09:34:18
|
605
|
216.8000
|
XLON
|
01503015000027886-E03f5AatyIgR20201029
|
|
29-Oct-2020 09:35:47
|
689
|
216.6000
|
XLON
|
11503115000028048-E03f5AatyKo120201029
|
|
29-Oct-2020 09:36:25
|
976
|
216.5000
|
XLON
|
01503015000028263-E03f5AatyM8v20201029
|
|
29-Oct-2020 09:38:56
|
420
|
216.9000
|
XLON
|
11503115000028728-E03f5AatyPwj20201029
|
|
29-Oct-2020 09:38:56
|
653
|
216.9000
|
XLON
|
11503115000028728-E03f5AatyPwl20201029
|
|
29-Oct-2020 09:39:22
|
1653
|
217.0000
|
XLON
|
01503015000028896-E03f5AatyQy320201029
|
|
29-Oct-2020 09:39:22
|
596
|
217.0000
|
XLON
|
01503015000028895-E03f5AatyQy120201029
|
|
29-Oct-2020 09:39:22
|
1718
|
217.0000
|
XLON
|
01503015000028895-E03f5AatyQxz20201029
|
|
29-Oct-2020 09:39:24
|
650
|
217.0000
|
XLON
|
01503015000028914-E03f5AatyR0020201029
|
|
29-Oct-2020 09:39:55
|
1787
|
217.2000
|
XLON
|
01503015000028960-E03f5AatyRvx20201029
|
|
29-Oct-2020 09:40:43
|
1399
|
217.2000
|
XLON
|
01503015000029051-E03f5AatyTD520201029
|
|
29-Oct-2020 09:40:50
|
1361
|
217.1000
|
XLON
|
11503115000029093-E03f5AatyTUx20201029
|
|
29-Oct-2020 09:40:50
|
667
|
217.1000
|
XLON
|
11503115000029093-E03f5AatyTUz20201029
|
|
29-Oct-2020 09:43:45
|
721
|
217.5000
|
XLON
|
11503115000029629-E03f5AatyXa920201029
|
|
29-Oct-2020 09:44:50
|
1447
|
217.6000
|
XLON
|
11503115000029805-E03f5AatyZNT20201029
|
|
29-Oct-2020 09:44:57
|
1444
|
217.6000
|
XLON
|
11503115000029832-E03f5AatyZTy20201029
|
|
29-Oct-2020 09:45:08
|
1321
|
217.7000
|
XLON
|
01503015000029907-E03f5AatyZla20201029
|
|
29-Oct-2020 09:45:09
|
1293
|
217.7000
|
XLON
|
11503115000029863-E03f5AatyZqR20201029
|
|
29-Oct-2020 09:45:15
|
1672
|
217.6000
|
XLON
|
11503115000029852-E03f5Aatya0120201029
|
|
29-Oct-2020 09:46:00
|
663
|
217.5000
|
XLON
|
01503015000029938-E03f5AatybA520201029
|
|
29-Oct-2020 09:46:00
|
951
|
217.6000
|
XLON
|
11503115000029881-E03f5Aatyb9G20201029
|
|
29-Oct-2020 09:46:00
|
1000
|
217.6000
|
XLON
|
11503115000029987-E03f5Aatyb9p20201029
|
|
29-Oct-2020 09:46:02
|
472
|
217.5000
|
XLON
|
01503015000029938-E03f5AatybCG20201029
|
|
29-Oct-2020 09:46:44
|
488
|
217.7000
|
XLON
|
11503115000030074-E03f5Aatyc5C20201029
|
|
29-Oct-2020 09:46:44
|
554
|
217.7000
|
XLON
|
01503015000030124-E03f5Aatyc5A20201029
|
|
29-Oct-2020 09:47:20
|
645
|
217.6000
|
XLON
|
11503115000030028-E03f5Aatyd2P20201029
|
|
29-Oct-2020 09:48:59
|
1436
|
217.7000
|
XLON
|
01503015000030566-E03f5AatyflR20201029
|
|
29-Oct-2020 09:48:59
|
15
|
217.7000
|
XLON
|
11503115000030497-E03f5AatyflT20201029
|
|
29-Oct-2020 09:49:01
|
893
|
217.7000
|
XLON
|
11503115000030497-E03f5Aatyfok20201029
|
|
29-Oct-2020 09:49:01
|
516
|
217.7000
|
XLON
|
01503015000030571-E03f5Aatyfom20201029
|
|
29-Oct-2020 09:49:10
|
1180
|
217.5000
|
XLON
|
01503015000030074-E03f5Aatyg5J20201029
|
|
29-Oct-2020 09:51:40
|
1061
|
217.4000
|
XLON
|
11503115000030695-E03f5Aatyj1d20201029
|
|
29-Oct-2020 09:52:02
|
1582
|
217.5000
|
XLON
|
11503115000031018-E03f5AatyjdA20201029
|
|
29-Oct-2020 09:52:29
|
599
|
217.5000
|
XLON
|
11503115000031077-E03f5Aatyk6F20201029
|
|
29-Oct-2020 09:53:27
|
1248
|
217.5000
|
XLON
|
11503115000031077-E03f5Aatykuy20201029
|
|
29-Oct-2020 09:55:15
|
1600
|
217.5000
|
XLON
|
01503015000031603-E03f5AatymuI20201029
|
|
29-Oct-2020 09:55:15
|
124
|
217.5000
|
XLON
|
01503015000031603-E03f5AatymuK20201029
|
|
29-Oct-2020 09:55:17
|
1000
|
217.5000
|
XLON
|
11503115000031567-E03f5Aatyn0S20201029
|
|
29-Oct-2020 09:55:32
|
662
|
217.4000
|
XLON
|
01503015000031554-E03f5AatynIV20201029
|
|
29-Oct-2020 09:55:32
|
699
|
217.4000
|
XLON
|
11503115000031496-E03f5AatynIT20201029
|
|
29-Oct-2020 09:58:24
|
2079
|
217.5000
|
XLON
|
11503115000032083-E03f5Aatyq0R20201029
|
|
29-Oct-2020 10:00:33
|
1368
|
217.4000
|
XLON
|
01503015000032012-E03f5Aatys8b20201029
|
|
29-Oct-2020 10:01:36
|
537
|
217.2000
|
XLON
|
11503115000032278-E03f5AatytlN20201029
|
|
29-Oct-2020 10:02:18
|
1233
|
217.0000
|
XLON
|
11503115000032452-E03f5Aatyum120201029
|
|
29-Oct-2020 10:03:20
|
1224
|
217.0000
|
XLON
|
11503115000032812-E03f5AatywDl20201029
|
|
29-Oct-2020 10:04:37
|
584
|
217.0000
|
XLON
|
11503115000033047-E03f5Aatyxih20201029
|
|
29-Oct-2020 10:05:01
|
1247
|
216.9000
|
XLON
|
11503115000032753-E03f5AatyyH120201029
|
|
29-Oct-2020 10:05:23
|
67
|
217.1000
|
XLON
|
11503115000033422-E03f5Aatyz5i20201029
|
|
29-Oct-2020 10:05:23
|
370
|
217.1000
|
XLON
|
11503115000033422-E03f5Aatyz5g20201029
|
|
29-Oct-2020 10:05:23
|
325
|
217.1000
|
XLON
|
11503115000033422-E03f5Aatyz5k20201029
|
|
29-Oct-2020 10:06:51
|
1378
|
217.2000
|
XLON
|
01503015000033553-E03f5Aatz1OE20201029
|
|
29-Oct-2020 10:06:51
|
979
|
217.3000
|
XLON
|
11503115000033641-E03f5Aatz1Nn20201029
|
|
29-Oct-2020 10:06:51
|
498
|
217.3000
|
XLON
|
01503015000033696-E03f5Aatz1Nl20201029
|
|
29-Oct-2020 10:10:22
|
996
|
217.1000
|
XLON
|
01503015000033821-E03f5Aatz67y20201029
|
|
29-Oct-2020 10:10:22
|
654
|
217.1000
|
XLON
|
01503015000034344-E03f5Aatz68L20201029
|
|
29-Oct-2020 10:10:29
|
1483
|
217.1000
|
XLON
|
01503015000034351-E03f5Aatz6IQ20201029
|
|
29-Oct-2020 10:10:55
|
1000
|
217.3000
|
XLON
|
11503115000034357-E03f5Aatz7FF20201029
|
|
29-Oct-2020 10:10:57
|
1499
|
217.2000
|
XLON
|
01503015000034409-E03f5Aatz7T320201029
|
|
29-Oct-2020 10:11:14
|
2249
|
217.1000
|
XLON
|
11503115000034367-E03f5Aatz8OA20201029
|
|
29-Oct-2020 10:15:45
|
1650
|
217.5000
|
XLON
|
01503015000035361-E03f5AatzFiX20201029
|
|
29-Oct-2020 10:15:46
|
2833
|
217.5000
|
XLON
|
01503015000035364-E03f5AatzFns20201029
|
|
29-Oct-2020 10:15:48
|
2054
|
217.5000
|
XLON
|
01503015000035374-E03f5AatzFuW20201029
|
|
29-Oct-2020 10:16:31
|
926
|
217.3000
|
XLON
|
11503115000035282-E03f5AatzHCE20201029
|
|
29-Oct-2020 10:16:31
|
1057
|
217.3000
|
XLON
|
11503115000035282-E03f5AatzHCG20201029
|
|
29-Oct-2020 10:22:09
|
1733
|
217.9000
|
XLON
|
11503115000036264-E03f5AatzOOX20201029
|
|
29-Oct-2020 10:22:15
|
289
|
217.9000
|
XLON
|
11503115000036312-E03f5AatzOYD20201029
|
|
29-Oct-2020 10:22:29
|
455
|
217.8000
|
XLON
|
11503115000036220-E03f5AatzOpW20201029
|
|
29-Oct-2020 10:22:29
|
1444
|
217.9000
|
XLON
|
11503115000036312-E03f5AatzOoz20201029
|
|
29-Oct-2020 10:22:29
|
1878
|
217.8000
|
XLON
|
11503115000036220-E03f5AatzOq520201029
|
|
29-Oct-2020 10:23:17
|
986
|
217.7000
|
XLON
|
11503115000036314-E03f5AatzPw520201029
|
|
29-Oct-2020 10:24:01
|
771
|
217.7000
|
XLON
|
01503015000036687-E03f5AatzQaT20201029
|
|
29-Oct-2020 10:24:01
|
1290
|
217.7000
|
XLON
|
01503015000036687-E03f5AatzQaR20201029
|
|
29-Oct-2020 10:24:01
|
383
|
217.7000
|
XLON
|
01503015000036687-E03f5AatzQaV20201029
|
|
29-Oct-2020 10:24:13
|
1037
|
217.6000
|
XLON
|
11503115000036568-E03f5AatzQp520201029
|
|
29-Oct-2020 10:24:13
|
346
|
217.6000
|
XLON
|
11503115000036568-E03f5AatzQp320201029
|
|
29-Oct-2020 10:25:52
|
925
|
217.5000
|
XLON
|
11503115000036629-E03f5AatzTbA20201029
|
|
29-Oct-2020 10:27:36
|
192
|
217.5000
|
XLON
|
11503115000037101-E03f5AatzViE20201029
|
|
29-Oct-2020 10:27:36
|
657
|
217.5000
|
XLON
|
11503115000037088-E03f5AatzVi820201029
|
|
29-Oct-2020 10:27:36
|
3200
|
217.5000
|
XLON
|
11503115000037088-E03f5AatzVi620201029
|
|
29-Oct-2020 10:27:36
|
925
|
217.5000
|
XLON
|
01503015000037203-E03f5AatzViA20201029
|
|
29-Oct-2020 10:27:50
|
934
|
217.4000
|
XLON
|
01503015000037264-E03f5AatzW7d20201029
|
|
29-Oct-2020 10:30:36
|
352
|
217.7000
|
XLON
|
11503115000037648-E03f5AatzZ8I20201029
|
|
29-Oct-2020 10:30:36
|
479
|
217.7000
|
XLON
|
11503115000037648-E03f5AatzZ8G20201029
|
|
29-Oct-2020 10:30:36
|
828
|
217.7000
|
XLON
|
11503115000037648-E03f5AatzZ8C20201029
|
|
29-Oct-2020 10:30:36
|
889
|
217.7000
|
XLON
|
11503115000037648-E03f5AatzZ8E20201029
|
|
29-Oct-2020 10:30:36
|
859
|
217.7000
|
XLON
|
11503115000037648-E03f5AatzZ8K20201029
|
|
29-Oct-2020 10:30:37
|
1882
|
217.7000
|
XLON
|
11503115000037652-E03f5AatzZ9X20201029
|
|
29-Oct-2020 10:30:41
|
659
|
217.6000
|
XLON
|
01503015000037751-E03f5AatzZHn20201029
|
|
29-Oct-2020 10:30:41
|
1394
|
217.6000
|
XLON
|
01503015000037751-E03f5AatzZHl20201029
|
|
29-Oct-2020 10:33:45
|
451
|
217.6000
|
XLON
|
11503115000038151-E03f5AatzdHZ20201029
|
|
29-Oct-2020 10:33:45
|
649
|
217.7000
|
XLON
|
11503115000038162-E03f5AatzdHM20201029
|
|
29-Oct-2020 10:34:21
|
1631
|
217.6000
|
XLON
|
11503115000038151-E03f5Aatzdn320201029
|
|
29-Oct-2020 10:34:46
|
1424
|
217.6000
|
XLON
|
01503015000038382-E03f5AatzeNW20201029
|
|
29-Oct-2020 10:35:37
|
640
|
217.6000
|
XLON
|
11503115000038437-E03f5AatzfW220201029
|
|
29-Oct-2020 10:35:49
|
2190
|
217.7000
|
XLON
|
11503115000038515-E03f5Aatzfu620201029
|
|
29-Oct-2020 10:36:05
|
1177
|
217.6000
|
XLON
|
11503115000038437-E03f5AatzgA620201029
|
|
29-Oct-2020 10:36:35
|
710
|
217.6000
|
XLON
|
11503115000038489-E03f5AatzgfB20201029
|
|
29-Oct-2020 10:36:35
|
366
|
217.6000
|
XLON
|
11503115000038437-E03f5Aatzgf920201029
|
|
29-Oct-2020 10:39:28
|
2136
|
217.8000
|
XLON
|
11503115000039076-E03f5AatzkFx20201029
|
|
29-Oct-2020 10:39:28
|
509
|
217.9000
|
XLON
|
01503015000039183-E03f5AatzkBE20201029
|
|
29-Oct-2020 10:39:28
|
1761
|
217.9000
|
XLON
|
11503115000039092-E03f5AatzkBC20201029
|
|
29-Oct-2020 10:45:35
|
1782
|
218.3000
|
XLON
|
11503115000040066-E03f5AatzqkW20201029
|
|
29-Oct-2020 10:46:15
|
2323
|
218.2000
|
XLON
|
01503015000040193-E03f5AatzrYt20201029
|
|
29-Oct-2020 10:47:03
|
1045
|
218.2000
|
XLON
|
01503015000040369-E03f5AatzsOM20201029
|
|
29-Oct-2020 10:49:57
|
184
|
218.2000
|
XLON
|
01503015000040870-E03f5AatzvQ920201029
|
|
29-Oct-2020 10:51:57
|
1327
|
218.6000
|
XLON
|
11503115000041025-E03f5AatzyCa20201029
|
|
29-Oct-2020 10:51:57
|
580
|
218.6000
|
XLON
|
01503015000041104-E03f5AatzyCc20201029
|
|
29-Oct-2020 10:52:08
|
439
|
218.5000
|
XLON
|
11503115000041155-E03f5Aatzybt20201029
|
|
29-Oct-2020 10:52:08
|
2047
|
218.6000
|
XLON
|
11503115000041163-E03f5AatzyY920201029
|
|
29-Oct-2020 10:52:08
|
1630
|
218.5000
|
XLON
|
11503115000041155-E03f5Aatzybq20201029
|
|
29-Oct-2020 10:52:37
|
833
|
218.6000
|
XLON
|
01503015000041285-E03f5AatzzCm20201029
|
|
29-Oct-2020 10:52:37
|
1236
|
218.6000
|
XLON
|
01503015000041285-E03f5AatzzCo20201029
|
|
29-Oct-2020 10:52:38
|
1000
|
218.6000
|
XLON
|
11503115000041245-E03f5AatzzFA20201029
|
|
29-Oct-2020 10:52:38
|
1218
|
218.6000
|
XLON
|
11503115000041245-E03f5AatzzFC20201029
|
|
29-Oct-2020 10:52:40
|
15
|
218.6000
|
XLON
|
01503015000041340-E03f5AatzzMW20201029
|
|
29-Oct-2020 10:52:40
|
1085
|
218.6000
|
XLON
|
01503015000041340-E03f5AatzzMY20201029
|
|
29-Oct-2020 10:56:22
|
369
|
218.9000
|
XLON
|
11503115000041749-E03f5Aau04Fn20201029
|
|
29-Oct-2020 10:56:22
|
522
|
218.9000
|
XLON
|
11503115000041749-E03f5Aau04Fj20201029
|
|
29-Oct-2020 10:56:22
|
888
|
218.9000
|
XLON
|
11503115000041749-E03f5Aau04Fl20201029
|
|
29-Oct-2020 10:56:51
|
352
|
219.2000
|
XLON
|
01503015000041903-E03f5Aau04nb20201029
|
|
29-Oct-2020 10:56:51
|
419
|
219.2000
|
XLON
|
01503015000041903-E03f5Aau04nZ20201029
|
|
29-Oct-2020 10:56:51
|
362
|
219.2000
|
XLON
|
01503015000041903-E03f5Aau04nd20201029
|
|
29-Oct-2020 10:56:51
|
718
|
219.2000
|
XLON
|
01503015000041903-E03f5Aau04nf20201029
|
|
29-Oct-2020 10:56:54
|
361
|
219.2000
|
XLON
|
11503115000041816-E03f5Aau04sF20201029
|
|
29-Oct-2020 10:56:54
|
1000
|
219.2000
|
XLON
|
11503115000041816-E03f5Aau04sD20201029
|
|
29-Oct-2020 10:57:54
|
503
|
219.1000
|
XLON
|
11503115000041958-E03f5Aau06ZJ20201029
|
|
29-Oct-2020 10:58:11
|
168
|
219.1000
|
XLON
|
11503115000041991-E03f5Aau06u720201029
|
|
29-Oct-2020 10:58:11
|
1176
|
219.1000
|
XLON
|
11503115000041991-E03f5Aau06u520201029
|
|
29-Oct-2020 10:58:11
|
2176
|
219.1000
|
XLON
|
11503115000041960-E03f5Aau06tt20201029
|
|
29-Oct-2020 11:01:04
|
173
|
218.6000
|
XLON
|
01503015000042444-E03f5Aau0Aql20201029
|
|
29-Oct-2020 11:01:05
|
1514
|
218.6000
|
XLON
|
11503115000042363-E03f5Aau0AsO20201029
|
|
29-Oct-2020 11:03:28
|
1479
|
218.8000
|
XLON
|
11503115000042545-E03f5Aau0D8a20201029
|
|
29-Oct-2020 11:04:03
|
1622
|
219.0000
|
XLON
|
11503115000042713-E03f5Aau0E4L20201029
|
|
29-Oct-2020 11:04:54
|
1449
|
219.0000
|
XLON
|
11503115000042759-E03f5Aau0Ezx20201029
|
|
29-Oct-2020 11:05:07
|
76
|
219.0000
|
XLON
|
11503115000042843-E03f5Aau0FRE20201029
|
|
29-Oct-2020 11:05:07
|
1976
|
219.0000
|
XLON
|
11503115000042843-E03f5Aau0FRK20201029
|
|
29-Oct-2020 11:08:00
|
1199
|
218.9000
|
XLON
|
11503115000043182-E03f5Aau0J3Q20201029
|
|
29-Oct-2020 11:08:00
|
229
|
218.9000
|
XLON
|
11503115000043182-E03f5Aau0J3S20201029
|
|
29-Oct-2020 11:09:00
|
1632
|
219.0000
|
XLON
|
01503015000043396-E03f5Aau0KZq20201029
|
|
29-Oct-2020 11:09:01
|
72
|
219.0000
|
XLON
|
01503015000043447-E03f5Aau0Kc420201029
|
|
29-Oct-2020 11:09:01
|
1902
|
219.0000
|
XLON
|
01503015000043447-E03f5Aau0Kc220201029
|
|
29-Oct-2020 11:09:01
|
1000
|
219.0000
|
XLON
|
01503015000043447-E03f5Aau0Kc020201029
|
|
29-Oct-2020 11:11:10
|
1404
|
218.6000
|
XLON
|
01503015000043743-E03f5Aau0O7y20201029
|
|
29-Oct-2020 11:11:10
|
788
|
218.6000
|
XLON
|
01503015000043743-E03f5Aau0O7v20201029
|
|
29-Oct-2020 11:11:15
|
1675
|
218.5000
|
XLON
|
01503015000043806-E03f5Aau0OjA20201029
|
|
29-Oct-2020 11:11:48
|
1165
|
218.5000
|
XLON
|
01503015000043895-E03f5Aau0Q7R20201029
|
|
29-Oct-2020 11:12:17
|
1014
|
218.3000
|
XLON
|
11503115000043666-E03f5Aau0QkR20201029
|
|
29-Oct-2020 11:18:41
|
1650
|
218.0000
|
XLON
|
01503015000044793-E03f5Aau0aZO20201029
|
|
29-Oct-2020 11:18:55
|
1639
|
218.1000
|
XLON
|
01503015000044868-E03f5Aau0bC620201029
|
|
29-Oct-2020 11:20:08
|
683
|
218.3000
|
XLON
|
01503015000045055-E03f5Aau0d8J20201029
|
|
29-Oct-2020 11:20:08
|
813
|
218.3000
|
XLON
|
01503015000045055-E03f5Aau0d8Q20201029
|
|
29-Oct-2020 11:20:16
|
2
|
218.2000
|
XLON
|
11503115000044982-E03f5Aau0dLk20201029
|
|
29-Oct-2020 11:21:27
|
1242
|
218.1000
|
XLON
|
11503115000045124-E03f5Aau0epA20201029
|
|
29-Oct-2020 11:21:39
|
2061
|
218.0000
|
XLON
|
11503115000045135-E03f5Aau0fGt20201029
|
|
29-Oct-2020 11:21:57
|
893
|
218.0000
|
XLON
|
11503115000045211-E03f5Aau0fns20201029
|
|
29-Oct-2020 11:29:12
|
1565
|
217.8000
|
XLON
|
01503015000046088-E03f5Aau0q1D20201029
|
|
29-Oct-2020 11:30:04
|
377
|
217.8000
|
XLON
|
11503115000046211-E03f5Aau0r3o20201029
|
|
29-Oct-2020 11:33:43
|
1187
|
218.0000
|
XLON
|
11503115000046636-E03f5Aau0wcf20201029
|
|
29-Oct-2020 11:34:38
|
1181
|
217.9000
|
XLON
|
01503015000046886-E03f5Aau0xrI20201029
|
|
29-Oct-2020 11:36:10
|
1637
|
217.9000
|
XLON
|
01503015000047054-E03f5Aau10KN20201029
|
|
29-Oct-2020 11:36:12
|
761
|
217.9000
|
XLON
|
01503015000047127-E03f5Aau10N420201029
|
|
29-Oct-2020 11:39:19
|
1539
|
217.2000
|
XLON
|
11503115000047422-E03f5Aau15v620201029
|
|
29-Oct-2020 11:39:21
|
1000
|
217.2000
|
XLON
|
01503015000047523-E03f5Aau161C20201029
|
|
29-Oct-2020 11:39:21
|
79
|
217.2000
|
XLON
|
01503015000047523-E03f5Aau161E20201029
|
|
29-Oct-2020 11:41:00
|
1000
|
217.2000
|
XLON
|
01503015000047703-E03f5Aau18kK20201029
|
|
29-Oct-2020 11:41:00
|
371
|
217.2000
|
XLON
|
01503015000047703-E03f5Aau18kM20201029
|
|
29-Oct-2020 11:41:04
|
1411
|
217.2000
|
XLON
|
01503015000047706-E03f5Aau18pZ20201029
|
|
29-Oct-2020 11:45:22
|
1743
|
217.2000
|
XLON
|
11503115000048162-E03f5Aau1Ft620201029
|
|
29-Oct-2020 11:45:22
|
1101
|
217.2000
|
XLON
|
01503015000048267-E03f5Aau1FtA20201029
|
|
29-Oct-2020 11:47:16
|
807
|
217.3000
|
XLON
|
01503015000048490-E03f5Aau1ItW20201029
|
|
29-Oct-2020 11:47:16
|
866
|
217.3000
|
XLON
|
01503015000048490-E03f5Aau1ItU20201029
|
|
29-Oct-2020 11:47:16
|
734
|
217.3000
|
XLON
|
01503015000048492-E03f5Aau1Ita20201029
|
|
29-Oct-2020 11:47:16
|
59
|
217.3000
|
XLON
|
01503015000048492-E03f5Aau1ItY20201029
|
|
29-Oct-2020 11:50:00
|
1472
|
217.1000
|
XLON
|
11503115000048793-E03f5Aau1N5W20201029
|
|
29-Oct-2020 11:50:02
|
354
|
217.1000
|
XLON
|
01503015000048928-E03f5Aau1N9320201029
|
|
29-Oct-2020 11:50:19
|
509
|
217.0000
|
XLON
|
01503015000048962-E03f5Aau1NXZ20201029
|
|
29-Oct-2020 11:51:22
|
245
|
216.9000
|
XLON
|
01503015000049075-E03f5Aau1PRy20201029
|
|
29-Oct-2020 11:51:22
|
1172
|
216.9000
|
XLON
|
01503015000049075-E03f5Aau1PS020201029
|
|
29-Oct-2020 11:51:23
|
1415
|
216.9000
|
XLON
|
11503115000048993-E03f5Aau1PSW20201029
|
|
29-Oct-2020 11:52:31
|
1727
|
216.9000
|
XLON
|
11503115000049105-E03f5Aau1Qpu20201029
|
|
29-Oct-2020 11:53:20
|
1171
|
216.6000
|
XLON
|
01503015000049420-E03f5Aau1S3H20201029
|
|
29-Oct-2020 11:53:20
|
872
|
216.6000
|
XLON
|
01503015000049420-E03f5Aau1S3K20201029
|
|
29-Oct-2020 11:54:35
|
1708
|
216.8000
|
XLON
|
11503115000049512-E03f5Aau1UJE20201029
|
|
29-Oct-2020 11:55:15
|
757
|
216.9000
|
XLON
|
01503015000049751-E03f5Aau1VE820201029
|
|
29-Oct-2020 11:55:15
|
815
|
216.9000
|
XLON
|
01503015000049751-E03f5Aau1VE220201029
|
|
29-Oct-2020 11:55:20
|
357
|
216.8000
|
XLON
|
11503115000049640-E03f5Aau1VV320201029
|
|
29-Oct-2020 11:55:20
|
1072
|
216.8000
|
XLON
|
11503115000049640-E03f5Aau1VV120201029
|
|
29-Oct-2020 11:58:17
|
1000
|
216.3000
|
XLON
|
11503115000050085-E03f5Aau1b7C20201029
|
|
29-Oct-2020 11:58:19
|
1756
|
216.3000
|
XLON
|
11503115000050091-E03f5Aau1bA920201029
|
|
29-Oct-2020 12:00:35
|
515
|
216.6000
|
XLON
|
11503115000050447-E03f5Aau1fWN20201029
|
|
29-Oct-2020 12:00:35
|
989
|
216.6000
|
XLON
|
01503015000050594-E03f5Aau1fWL20201029
|
|
29-Oct-2020 12:01:00
|
1600
|
216.5000
|
XLON
|
11503115000050362-E03f5Aau1g1f20201029
|
|
29-Oct-2020 12:01:00
|
316
|
216.5000
|
XLON
|
11503115000050362-E03f5Aau1g1h20201029
|
|
29-Oct-2020 12:10:36
|
643
|
216.5000
|
XLON
|
11503115000051792-E03f5Aau1tdz20201029
|
|
29-Oct-2020 12:10:36
|
664
|
216.5000
|
XLON
|
11503115000051791-E03f5Aau1tdx20201029
|
|
29-Oct-2020 12:11:33
|
1800
|
216.5000
|
XLON
|
11503115000051891-E03f5Aau1uij20201029
|
|
29-Oct-2020 12:11:33
|
400
|
216.5000
|
XLON
|
11503115000051882-E03f5Aau1uiQ20201029
|
|
29-Oct-2020 12:11:33
|
1302
|
216.5000
|
XLON
|
11503115000051882-E03f5Aau1uiO20201029
|
|
29-Oct-2020 12:13:55
|
814
|
216.7000
|
XLON
|
01503015000052367-E03f5Aau1xsS20201029
|
|
29-Oct-2020 12:13:55
|
330
|
216.7000
|
XLON
|
01503015000052367-E03f5Aau1xsO20201029
|
|
29-Oct-2020 12:13:55
|
326
|
216.7000
|
XLON
|
01503015000052367-E03f5Aau1xsM20201029
|
|
29-Oct-2020 12:13:55
|
882
|
216.7000
|
XLON
|
01503015000052367-E03f5Aau1xsQ20201029
|
|
29-Oct-2020 12:13:56
|
362
|
216.7000
|
XLON
|
01503015000052372-E03f5Aau1xud20201029
|
|
29-Oct-2020 12:13:56
|
530
|
216.7000
|
XLON
|
01503015000052372-E03f5Aau1xuf20201029
|
|
29-Oct-2020 12:13:56
|
971
|
216.7000
|
XLON
|
01503015000052372-E03f5Aau1xub20201029
|
|
29-Oct-2020 12:13:56
|
897
|
216.7000
|
XLON
|
01503015000052372-E03f5Aau1xuh20201029
|
|
29-Oct-2020 12:14:07
|
1285
|
216.7000
|
XLON
|
01503015000052374-E03f5Aau1yCC20201029
|
|
29-Oct-2020 12:14:08
|
1633
|
216.7000
|
XLON
|
11503115000052165-E03f5Aau1yHR20201029
|
|
29-Oct-2020 12:14:08
|
281
|
216.7000
|
XLON
|
11503115000052165-E03f5Aau1yHP20201029
|
|
29-Oct-2020 12:14:09
|
1744
|
216.7000
|
XLON
|
01503015000052400-E03f5Aau1yIW20201029
|
|
29-Oct-2020 12:14:09
|
475
|
216.7000
|
XLON
|
01503015000052400-E03f5Aau1yIY20201029
|
|
29-Oct-2020 12:14:09
|
947
|
216.7000
|
XLON
|
01503015000052400-E03f5Aau1yIa20201029
|
|
29-Oct-2020 12:14:10
|
407
|
216.7000
|
XLON
|
11503115000052170-E03f5Aau1yJS20201029
|
|
29-Oct-2020 12:14:11
|
1199
|
216.7000
|
XLON
|
11503115000052173-E03f5Aau1yKs20201029
|
|
29-Oct-2020 12:14:11
|
684
|
216.7000
|
XLON
|
11503115000052173-E03f5Aau1yKv20201029
|
|
29-Oct-2020 12:14:12
|
386
|
216.7000
|
XLON
|
11503115000052176-E03f5Aau1yLU20201029
|
|
29-Oct-2020 12:14:12
|
168
|
216.7000
|
XLON
|
11503115000052176-E03f5Aau1yLS20201029
|
|
29-Oct-2020 12:14:12
|
367
|
216.7000
|
XLON
|
11503115000052176-E03f5Aau1yLW20201029
|
|
29-Oct-2020 12:14:26
|
1286
|
216.8000
|
XLON
|
11503115000052190-E03f5Aau1yld20201029
|
|
29-Oct-2020 12:14:27
|
533
|
216.8000
|
XLON
|
11503115000052197-E03f5Aau1ymj20201029
|
|
29-Oct-2020 12:14:57
|
1257
|
216.8000
|
XLON
|
11503115000052198-E03f5Aau1zPD20201029
|
|
29-Oct-2020 12:15:43
|
210
|
216.9000
|
XLON
|
11503115000052257-E03f5Aau20NI20201029
|
|
29-Oct-2020 12:15:43
|
1047
|
216.9000
|
XLON
|
11503115000052257-E03f5Aau20NG20201029
|
|
29-Oct-2020 12:15:44
|
973
|
216.9000
|
XLON
|
01503015000052595-E03f5Aau20Q820201029
|
|
29-Oct-2020 12:15:44
|
511
|
216.9000
|
XLON
|
01503015000052595-E03f5Aau20QA20201029
|
|
29-Oct-2020 12:15:44
|
523
|
216.9000
|
XLON
|
01503015000052595-E03f5Aau20Q620201029
|
|
29-Oct-2020 12:15:44
|
1000
|
216.9000
|
XLON
|
01503015000052595-E03f5Aau20Q420201029
|
|
29-Oct-2020 12:16:33
|
1148
|
217.2000
|
XLON
|
11503115000052461-E03f5Aau21Wb20201029
|
|
29-Oct-2020 12:16:34
|
890
|
217.2000
|
XLON
|
01503015000052722-E03f5Aau21Xj20201029
|
|
29-Oct-2020 12:16:34
|
527
|
217.2000
|
XLON
|
01503015000052722-E03f5Aau21Xh20201029
|
|
29-Oct-2020 12:17:11
|
1307
|
217.2000
|
XLON
|
11503115000052470-E03f5Aau22Kc20201029
|
|
29-Oct-2020 12:17:11
|
2027
|
217.3000
|
XLON
|
01503015000052770-E03f5Aau22K520201029
|
|
29-Oct-2020 12:17:48
|
1635
|
217.2000
|
XLON
|
11503115000052540-E03f5Aau22sa20201029
|
|
29-Oct-2020 12:17:49
|
978
|
217.2000
|
XLON
|
11503115000052576-E03f5Aau22tZ20201029
|
|
29-Oct-2020 12:17:49
|
521
|
217.2000
|
XLON
|
11503115000052576-E03f5Aau22tX20201029
|
|
29-Oct-2020 12:17:51
|
420
|
217.2000
|
XLON
|
01503015000052830-E03f5Aau22vZ20201029
|
|
29-Oct-2020 12:18:23
|
624
|
217.2000
|
XLON
|
01503015000052890-E03f5Aau23dx20201029
|
|
29-Oct-2020 12:18:23
|
586
|
217.2000
|
XLON
|
11503115000052636-E03f5Aau23e420201029
|
|
29-Oct-2020 12:18:24
|
947
|
217.2000
|
XLON
|
01503015000052896-E03f5Aau23f920201029
|
|
29-Oct-2020 12:18:24
|
1000
|
217.2000
|
XLON
|
01503015000052896-E03f5Aau23f720201029
|
|
29-Oct-2020 12:19:03
|
1576
|
217.1000
|
XLON
|
11503115000052688-E03f5Aau24JI20201029
|
|
29-Oct-2020 12:19:04
|
523
|
217.1000
|
XLON
|
11503115000052689-E03f5Aau24Lz20201029
|
|
29-Oct-2020 12:19:04
|
918
|
217.1000
|
XLON
|
11503115000052689-E03f5Aau24Lx20201029
|
|
29-Oct-2020 12:19:05
|
395
|
217.1000
|
XLON
|
01503015000052955-E03f5Aau24PJ20201029
|
|
29-Oct-2020 12:19:37
|
1576
|
217.1000
|
XLON
|
01503015000052957-E03f5Aau24tM20201029
|
|
29-Oct-2020 12:19:39
|
754
|
217.1000
|
XLON
|
01503015000053014-E03f5Aau24wQ20201029
|
|
29-Oct-2020 12:24:12
|
1257
|
217.1000
|
XLON
|
11503115000053309-E03f5Aau2AE720201029
|
|
29-Oct-2020 12:24:55
|
1600
|
217.1000
|
XLON
|
01503015000053643-E03f5Aau2B0G20201029
|
|
29-Oct-2020 12:24:55
|
17
|
217.1000
|
XLON
|
01503015000053643-E03f5Aau2B0M20201029
|
|
29-Oct-2020 12:24:57
|
1332
|
217.1000
|
XLON
|
11503115000053530-E03f5Aau2B4P20201029
|
|
29-Oct-2020 12:25:14
|
1300
|
217.1000
|
XLON
|
01503015000053757-E03f5Aau2BWh20201029
|
|
29-Oct-2020 12:25:14
|
59
|
217.1000
|
XLON
|
01503015000053757-E03f5Aau2BWj20201029
|
|
29-Oct-2020 12:30:17
|
527
|
217.0000
|
XLON
|
11503115000054351-E03f5Aau2H6X20201029
|
|
29-Oct-2020 12:30:17
|
1013
|
217.0000
|
XLON
|
01503015000054577-E03f5Aau2H6V20201029
|
|
29-Oct-2020 12:31:23
|
1000
|
217.2000
|
XLON
|
01503015000054794-E03f5Aau2Ijb20201029
|
|
29-Oct-2020 12:31:24
|
859
|
217.2000
|
XLON
|
01503015000054795-E03f5Aau2IkU20201029
|
|
29-Oct-2020 12:31:24
|
1000
|
217.2000
|
XLON
|
01503015000054795-E03f5Aau2IkS20201029
|
|
29-Oct-2020 12:31:31
|
1151
|
217.1000
|
XLON
|
01503015000054821-E03f5Aau2J8420201029
|
|
29-Oct-2020 12:31:31
|
127
|
217.1000
|
XLON
|
01503015000054821-E03f5Aau2J8620201029
|
|
29-Oct-2020 12:34:53
|
692
|
217.2000
|
XLON
|
01503015000055267-E03f5Aau2OPY20201029
|
|
29-Oct-2020 12:34:53
|
634
|
217.2000
|
XLON
|
11503115000055062-E03f5Aau2OPa20201029
|
|
29-Oct-2020 12:37:48
|
523
|
217.5000
|
XLON
|
01503015000056097-E03f5Aau2SuU20201029
|
|
29-Oct-2020 12:37:48
|
1000
|
217.5000
|
XLON
|
11503115000055888-E03f5Aau2SuS20201029
|
|
29-Oct-2020 12:37:49
|
896
|
217.5000
|
XLON
|
11503115000055891-E03f5Aau2Sz320201029
|
|
29-Oct-2020 12:40:00
|
1740
|
217.4000
|
XLON
|
11503115000056252-E03f5Aau2VAY20201029
|
|
29-Oct-2020 12:40:03
|
707
|
217.4000
|
XLON
|
11503115000056265-E03f5Aau2VHi20201029
|
|
29-Oct-2020 12:40:03
|
167
|
217.4000
|
XLON
|
11503115000056265-E03f5Aau2VHg20201029
|
|
29-Oct-2020 12:44:26
|
1650
|
217.0000
|
XLON
|
01503015000057049-E03f5Aau2Zou20201029
|
|
29-Oct-2020 12:45:08
|
1000
|
217.0000
|
XLON
|
11503115000057146-E03f5Aau2amn20201029
|
|
29-Oct-2020 12:45:08
|
766
|
216.8000
|
XLON
|
01503015000057050-E03f5Aau2aw020201029
|
|
29-Oct-2020 12:46:48
|
1040
|
217.3000
|
XLON
|
01503015000057719-E03f5Aau2ePx20201029
|
|
29-Oct-2020 12:47:11
|
1596
|
217.2000
|
XLON
|
01503015000057779-E03f5Aau2f6X20201029
|
|
29-Oct-2020 12:47:11
|
1364
|
217.2000
|
XLON
|
01503015000057666-E03f5Aau2f5220201029
|
|
29-Oct-2020 12:51:33
|
1000
|
217.6000
|
XLON
|
11503115000058283-E03f5Aau2nNy20201029
|
|
29-Oct-2020 12:51:33
|
383
|
217.6000
|
XLON
|
11503115000058283-E03f5Aau2nO020201029
|
|
29-Oct-2020 12:51:33
|
920
|
217.6000
|
XLON
|
11503115000058283-E03f5Aau2nO220201029
|
|
29-Oct-2020 12:51:35
|
1262
|
217.6000
|
XLON
|
01503015000058467-E03f5Aau2nR120201029
|
|
29-Oct-2020 12:51:35
|
1000
|
217.6000
|
XLON
|
11503115000058290-E03f5Aau2nQB20201029
|
|
29-Oct-2020 12:51:35
|
824
|
217.6000
|
XLON
|
01503015000058467-E03f5Aau2nQy20201029
|
|
29-Oct-2020 12:51:35
|
510
|
217.6000
|
XLON
|
11503115000058290-E03f5Aau2nQF20201029
|
|
29-Oct-2020 12:51:35
|
652
|
217.6000
|
XLON
|
11503115000058290-E03f5Aau2nQH20201029
|
|
29-Oct-2020 12:51:35
|
395
|
217.6000
|
XLON
|
11503115000058290-E03f5Aau2nQD20201029
|
|
29-Oct-2020 12:59:52
|
1554
|
217.5000
|
XLON
|
11503115000059502-E03f5Aau30LQ20201029
|
|
29-Oct-2020 12:59:53
|
1837
|
217.5000
|
XLON
|
11503115000059556-E03f5Aau30MI20201029
|
|
29-Oct-2020 13:00:00
|
1015
|
217.5000
|
XLON
|
01503015000059736-E03f5Aau30Y020201029
|
|
29-Oct-2020 13:03:46
|
1175
|
217.8000
|
XLON
|
01503015000060416-E03f5Aau35wE20201029
|
|
29-Oct-2020 13:03:49
|
1091
|
217.8000
|
XLON
|
01503015000060450-E03f5Aau35yZ20201029
|
|
29-Oct-2020 13:03:49
|
914
|
217.8000
|
XLON
|
01503015000060450-E03f5Aau35yc20201029
|
|
29-Oct-2020 13:04:41
|
579
|
217.8000
|
XLON
|
11503115000060434-E03f5Aau370Q20201029
|
|
29-Oct-2020 13:07:37
|
1603
|
217.5000
|
XLON
|
11503115000060884-E03f5Aau3Boc20201029
|
|
29-Oct-2020 13:07:39
|
761
|
217.5000
|
XLON
|
01503015000061125-E03f5Aau3BqR20201029
|
|
29-Oct-2020 13:08:09
|
1747
|
217.6000
|
XLON
|
01503015000061234-E03f5Aau3Crn20201029
|
|
29-Oct-2020 13:09:09
|
1240
|
217.5000
|
XLON
|
01503015000061418-E03f5Aau3EC220201029
|
|
29-Oct-2020 13:09:32
|
486
|
217.3000
|
XLON
|
11503115000061089-E03f5Aau3Exf20201029
|
|
29-Oct-2020 13:09:32
|
697
|
217.3000
|
XLON
|
11503115000061088-E03f5Aau3Exd20201029
|
|
29-Oct-2020 13:16:12
|
1600
|
217.9000
|
XLON
|
01503015000062728-E03f5Aau3NRx20201029
|
|
29-Oct-2020 13:16:14
|
1981
|
217.9000
|
XLON
|
11503115000062649-E03f5Aau3NZ120201029
|
|
29-Oct-2020 13:16:14
|
371
|
217.9000
|
XLON
|
01503015000062798-E03f5Aau3NYm20201029
|
|
29-Oct-2020 13:16:14
|
502
|
217.9000
|
XLON
|
01503015000062798-E03f5Aau3NYk20201029
|
|
29-Oct-2020 13:19:39
|
1459
|
217.6000
|
XLON
|
11503115000063284-E03f5Aau3RsI20201029
|
|
29-Oct-2020 13:22:50
|
990
|
217.6000
|
XLON
|
01503015000064039-E03f5Aau3WFP20201029
|
|
29-Oct-2020 13:22:50
|
1000
|
217.6000
|
XLON
|
01503015000064046-E03f5Aau3WG220201029
|
|
29-Oct-2020 13:22:50
|
519
|
217.6000
|
XLON
|
11503115000063890-E03f5Aau3WFR20201029
|
|
29-Oct-2020 13:23:10
|
610
|
217.7000
|
XLON
|
11503115000063956-E03f5Aau3Wgt20201029
|
|
29-Oct-2020 13:23:10
|
614
|
217.7000
|
XLON
|
01503015000064101-E03f5Aau3Wgr20201029
|
|
29-Oct-2020 13:23:48
|
1694
|
217.7000
|
XLON
|
01503015000064169-E03f5Aau3XRD20201029
|
|
29-Oct-2020 13:26:50
|
1297
|
217.6000
|
XLON
|
01503015000064557-E03f5Aau3bMt20201029
|
|
29-Oct-2020 13:27:36
|
784
|
217.7000
|
XLON
|
01503015000064776-E03f5Aau3cE320201029
|
|
29-Oct-2020 13:27:36
|
443
|
217.7000
|
XLON
|
11503115000064604-E03f5Aau3cE720201029
|
|
29-Oct-2020 13:27:36
|
45
|
217.7000
|
XLON
|
11503115000064604-E03f5Aau3cE520201029
|
|
29-Oct-2020 13:27:36
|
1681
|
217.7000
|
XLON
|
11503115000064599-E03f5Aau3cDr20201029
|
|
29-Oct-2020 13:28:41
|
1184
|
217.5000
|
XLON
|
11503115000064282-E03f5Aau3eXs20201029
|
|
29-Oct-2020 13:30:02
|
589
|
217.4000
|
XLON
|
01503015000065228-E03f5Aau3hkR20201029
|
|
29-Oct-2020 13:32:16
|
2293
|
217.8000
|
XLON
|
01503015000065974-E03f5Aau3pGW20201029
|
|
29-Oct-2020 13:32:18
|
2048
|
217.7000
|
XLON
|
11503115000065801-E03f5Aau3pTM20201029
|
|
29-Oct-2020 13:34:01
|
966
|
217.5000
|
XLON
|
11503115000065817-E03f5Aau3wHm20201029
|
|
29-Oct-2020 13:35:57
|
545
|
217.0000
|
XLON
|
11503115000066379-E03f5Aau43Jo20201029
|
|
29-Oct-2020 13:37:05
|
1600
|
217.2000
|
XLON
|
11503115000067088-E03f5Aau47AV20201029
|
|
29-Oct-2020 13:37:05
|
1141
|
217.2000
|
XLON
|
11503115000067088-E03f5Aau47AX20201029
|
|
29-Oct-2020 13:37:52
|
764
|
217.1000
|
XLON
|
01503015000067294-E03f5Aau49Z420201029
|
|
29-Oct-2020 13:38:48
|
1000
|
217.0000
|
XLON
|
01503015000067624-E03f5Aau4CXq20201029
|
|
29-Oct-2020 13:38:48
|
423
|
217.0000
|
XLON
|
11503115000067428-E03f5Aau4CXm20201029
|
|
29-Oct-2020 13:38:48
|
134
|
217.0000
|
XLON
|
11503115000067428-E03f5Aau4CXk20201029
|
|
29-Oct-2020 13:38:48
|
1062
|
217.0000
|
XLON
|
01503015000067624-E03f5Aau4CXo20201029
|
|
29-Oct-2020 13:38:59
|
545
|
217.1000
|
XLON
|
11503115000067492-E03f5Aau4D0n20201029
|
|
29-Oct-2020 13:39:13
|
469
|
217.0000
|
XLON
|
01503015000067624-E03f5Aau4Dii20201029
|
|
29-Oct-2020 13:39:23
|
979
|
216.9000
|
XLON
|
11503115000067429-E03f5Aau4EJV20201029
|
|
29-Oct-2020 13:40:46
|
1000
|
216.7000
|
XLON
|
11503115000067857-E03f5Aau4Iwi20201029
|
|
29-Oct-2020 13:40:49
|
1076
|
216.6000
|
XLON
|
01503015000067951-E03f5Aau4JAB20201029
|
|
29-Oct-2020 13:42:08
|
582
|
217.0000
|
XLON
|
11503115000068151-E03f5Aau4NSh20201029
|
|
29-Oct-2020 13:42:18
|
1214
|
216.8000
|
XLON
|
01503015000068364-E03f5Aau4O8520201029
|
|
29-Oct-2020 13:42:18
|
1671
|
216.8000
|
XLON
|
01503015000068318-E03f5Aau4O7j20201029
|
|
29-Oct-2020 13:42:24
|
1403
|
216.7000
|
XLON
|
11503115000068194-E03f5Aau4ObK20201029
|
|
29-Oct-2020 13:45:30
|
198
|
216.6000
|
XLON
|
11503115000068804-E03f5Aau4XoU20201029
|
|
29-Oct-2020 13:45:30
|
291
|
216.6000
|
XLON
|
11503115000068804-E03f5Aau4XoR20201029
|
|
29-Oct-2020 13:45:30
|
514
|
216.6000
|
XLON
|
11503115000068625-E03f5Aau4XoP20201029
|
|
29-Oct-2020 13:46:24
|
2028
|
216.8000
|
XLON
|
11503115000069020-E03f5Aau4b7z20201029
|
|
29-Oct-2020 13:46:24
|
2398
|
216.8000
|
XLON
|
01503015000069218-E03f5Aau4b7x20201029
|
|
29-Oct-2020 13:46:24
|
1844
|
216.6000
|
XLON
|
01503015000069219-E03f5Aau4b9w20201029
|
|
29-Oct-2020 13:46:57
|
273
|
217.0000
|
XLON
|
01503015000069362-E03f5Aau4dIr20201029
|
|
29-Oct-2020 13:46:57
|
622
|
217.0000
|
XLON
|
01503015000069362-E03f5Aau4dIt20201029
|
|
29-Oct-2020 13:48:07
|
850
|
216.8000
|
XLON
|
01503015000069418-E03f5Aau4hRn20201029
|
|
29-Oct-2020 13:48:22
|
1889
|
216.9000
|
XLON
|
11503115000069504-E03f5Aau4iBP20201029
|
|
29-Oct-2020 13:49:05
|
1992
|
217.2000
|
XLON
|
01503015000069923-E03f5Aau4kpr20201029
|
|
29-Oct-2020 13:49:08
|
1829
|
217.1000
|
XLON
|
11503115000069681-E03f5Aau4l9s20201029
|
|
29-Oct-2020 13:49:15
|
1394
|
217.0000
|
XLON
|
01503015000069941-E03f5Aau4lVV20201029
|
|
29-Oct-2020 13:49:15
|
828
|
217.0000
|
XLON
|
11503115000069746-E03f5Aau4lVT20201029
|
|
29-Oct-2020 13:49:38
|
531
|
216.7000
|
XLON
|
01503015000070031-E03f5Aau4nAI20201029
|
|
29-Oct-2020 13:50:08
|
792
|
216.8000
|
XLON
|
01503015000070234-E03f5Aau4pSR20201029
|
|
29-Oct-2020 13:50:12
|
1816
|
216.9000
|
XLON
|
11503115000070075-E03f5Aau4pli20201029
|
|
29-Oct-2020 13:50:12
|
2366
|
216.9000
|
XLON
|
01503015000070247-E03f5Aau4plg20201029
|
|
29-Oct-2020 13:50:21
|
205
|
216.8000
|
XLON
|
01503015000070262-E03f5Aau4qFz20201029
|
|
29-Oct-2020 13:50:21
|
1165
|
216.8000
|
XLON
|
01503015000070262-E03f5Aau4qFw20201029
|
|
29-Oct-2020 13:50:46
|
774
|
217.0000
|
XLON
|
01503015000070389-E03f5Aau4sRr20201029
|
|
29-Oct-2020 13:50:46
|
2730
|
217.0000
|
XLON
|
11503115000070210-E03f5Aau4sRp20201029
|
|
29-Oct-2020 13:50:49
|
822
|
216.9000
|
XLON
|
11503115000070211-E03f5Aau4smD20201029
|
|
29-Oct-2020 13:51:28
|
1553
|
217.3000
|
XLON
|
11503115000070364-E03f5Aau4uqQ20201029
|
|
29-Oct-2020 13:51:28
|
172
|
217.3000
|
XLON
|
11503115000070364-E03f5Aau4uqO20201029
|
|
29-Oct-2020 13:51:28
|
172
|
217.3000
|
XLON
|
11503115000070364-E03f5Aau4uqS20201029
|
|
29-Oct-2020 13:51:35
|
1233
|
217.2000
|
XLON
|
11503115000070335-E03f5Aau4vAK20201029
|
|
29-Oct-2020 13:51:35
|
776
|
217.2000
|
XLON
|
11503115000070335-E03f5Aau4vAI20201029
|
|
29-Oct-2020 13:52:30
|
666
|
217.3000
|
XLON
|
01503015000070662-E03f5Aau4yXs20201029
|
|
29-Oct-2020 13:52:37
|
1193
|
217.4000
|
XLON
|
11503115000070661-E03f5Aau4z8z20201029
|
|
29-Oct-2020 13:53:36
|
363
|
217.5000
|
XLON
|
11503115000070904-E03f5Aau51Xn20201029
|
|
29-Oct-2020 13:53:45
|
690
|
217.5000
|
XLON
|
11503115000070904-E03f5Aau523Z20201029
|
|
29-Oct-2020 13:53:51
|
224
|
217.5000
|
XLON
|
11503115000070904-E03f5Aau52IG20201029
|
|
29-Oct-2020 13:53:51
|
1456
|
217.5000
|
XLON
|
11503115000070904-E03f5Aau52IE20201029
|
|
29-Oct-2020 13:53:51
|
536
|
217.5000
|
XLON
|
01503015000071122-E03f5Aau52IK20201029
|
|
29-Oct-2020 13:53:51
|
500
|
217.5000
|
XLON
|
11503115000070912-E03f5Aau52II20201029
|
|
29-Oct-2020 13:53:51
|
659
|
217.4000
|
XLON
|
11503115000070921-E03f5Aau52Kd20201029
|
|
29-Oct-2020 13:53:51
|
663
|
217.4000
|
XLON
|
01503015000071171-E03f5Aau52Kf20201029
|
|
29-Oct-2020 13:54:02
|
502
|
217.3000
|
XLON
|
11503115000070981-E03f5Aau534220201029
|
|
29-Oct-2020 13:54:06
|
350
|
217.3000
|
XLON
|
11503115000070981-E03f5Aau53GO20201029
|
|
29-Oct-2020 13:55:00
|
753
|
217.6000
|
XLON
|
11503115000071264-E03f5Aau56AS20201029
|
|
29-Oct-2020 13:56:18
|
846
|
217.5000
|
XLON
|
01503015000071628-E03f5Aau5B2E20201029
|
|
29-Oct-2020 13:56:43
|
1000
|
218.0000
|
XLON
|
11503115000071864-E03f5Aau5D7D20201029
|
|
29-Oct-2020 13:56:43
|
1062
|
218.0000
|
XLON
|
01503015000072061-E03f5Aau5DBC20201029
|
|
29-Oct-2020 13:56:43
|
301
|
218.0000
|
XLON
|
01503015000072061-E03f5Aau5DBE20201029
|
|
29-Oct-2020 13:56:58
|
185
|
217.9000
|
XLON
|
01503015000072060-E03f5Aau5Dxq20201029
|
|
29-Oct-2020 13:56:58
|
1052
|
217.9000
|
XLON
|
01503015000072060-E03f5Aau5Dxs20201029
|
|
29-Oct-2020 13:56:58
|
503
|
217.9000
|
XLON
|
11503115000071865-E03f5Aau5Dxu20201029
|
|
29-Oct-2020 13:57:33
|
526
|
217.8000
|
XLON
|
11503115000071995-E03f5Aau5FcY20201029
|
|
29-Oct-2020 13:57:33
|
522
|
217.8000
|
XLON
|
01503015000072176-E03f5Aau5Fca20201029
|
|
29-Oct-2020 13:57:33
|
2366
|
217.8000
|
XLON
|
11503115000072107-E03f5Aau5FdN20201029
|
|
29-Oct-2020 13:58:59
|
2004
|
218.0000
|
XLON
|
01503015000072529-E03f5Aau5JAK20201029
|
|
29-Oct-2020 13:59:05
|
2735
|
218.1000
|
XLON
|
01503015000072583-E03f5Aau5JYc20201029
|
|
29-Oct-2020 13:59:21
|
1642
|
218.0000
|
XLON
|
11503115000072393-E03f5Aau5KEv20201029
|
|
29-Oct-2020 13:59:50
|
47
|
218.0000
|
XLON
|
11503115000072393-E03f5Aau5LDm20201029
|
|
29-Oct-2020 13:59:50
|
944
|
218.0000
|
XLON
|
11503115000072470-E03f5Aau5LDs20201029
|
|
29-Oct-2020 14:00:09
|
1147
|
217.9000
|
XLON
|
11503115000072400-E03f5Aau5LqV20201029
|
|
29-Oct-2020 14:00:47
|
148
|
218.0000
|
XLON
|
01503015000073031-E03f5Aau5OJ320201029
|
|
29-Oct-2020 14:00:49
|
2591
|
218.0000
|
XLON
|
11503115000072838-E03f5Aau5OXN20201029
|
|
29-Oct-2020 14:01:06
|
978
|
218.1000
|
XLON
|
11503115000072930-E03f5Aau5Pe720201029
|
|
29-Oct-2020 14:01:06
|
1037
|
218.1000
|
XLON
|
11503115000072930-E03f5Aau5Pe520201029
|
|
29-Oct-2020 14:01:10
|
1265
|
218.1000
|
XLON
|
11503115000072946-E03f5Aau5PtQ20201029
|
|
29-Oct-2020 14:01:10
|
452
|
218.1000
|
XLON
|
11503115000072946-E03f5Aau5PtS20201029
|
|
29-Oct-2020 14:01:10
|
244
|
218.1000
|
XLON
|
11503115000072946-E03f5Aau5PtO20201029
|
|
29-Oct-2020 14:01:11
|
927
|
218.1000
|
XLON
|
01503015000073169-E03f5Aau5Pv320201029
|
|
29-Oct-2020 14:01:22
|
1698
|
218.2000
|
XLON
|
01503015000073194-E03f5Aau5QT920201029
|
|
29-Oct-2020 14:01:22
|
500
|
218.2000
|
XLON
|
01503015000073194-E03f5Aau5QTB20201029
|
|
29-Oct-2020 14:01:22
|
2748
|
218.2000
|
XLON
|
11503115000073002-E03f5Aau5QVL20201029
|
|
29-Oct-2020 14:01:55
|
1832
|
218.0000
|
XLON
|
01503015000073345-E03f5Aau5S4Y20201029
|
|
29-Oct-2020 14:02:08
|
1172
|
218.2000
|
XLON
|
01503015000073417-E03f5Aau5TNC20201029
|
|
29-Oct-2020 14:02:08
|
870
|
218.2000
|
XLON
|
11503115000073199-E03f5Aau5TNA20201029
|
|
29-Oct-2020 14:02:15
|
2084
|
218.2000
|
XLON
|
11503115000073219-E03f5Aau5Tkp20201029
|
|
29-Oct-2020 14:02:16
|
860
|
218.2000
|
XLON
|
11503115000073238-E03f5Aau5Tlq20201029
|
|
29-Oct-2020 14:03:04
|
647
|
218.3000
|
XLON
|
01503015000073642-E03f5Aau5W0F20201029
|
|
29-Oct-2020 14:03:04
|
1199
|
218.3000
|
XLON
|
11503115000073430-E03f5Aau5W0D20201029
|
|
29-Oct-2020 14:03:05
|
1000
|
218.3000
|
XLON
|
01503015000073661-E03f5Aau5W4t20201029
|
|
29-Oct-2020 14:03:05
|
920
|
218.3000
|
XLON
|
01503015000073661-E03f5Aau5W4v20201029
|
|
29-Oct-2020 14:03:28
|
716
|
218.4000
|
XLON
|
11503115000073506-E03f5Aau5XK520201029
|
|
29-Oct-2020 14:03:28
|
1000
|
218.4000
|
XLON
|
11503115000073553-E03f5Aau5XKi20201029
|
|
29-Oct-2020 14:03:36
|
2177
|
218.6000
|
XLON
|
01503015000073790-E03f5Aau5Xqh20201029
|
|
29-Oct-2020 14:03:37
|
1000
|
218.6000
|
XLON
|
01503015000073805-E03f5Aau5Xtj20201029
|
|
29-Oct-2020 14:03:37
|
744
|
218.6000
|
XLON
|
01503015000073805-E03f5Aau5Xtl20201029
|
|
29-Oct-2020 14:04:07
|
1093
|
218.6000
|
XLON
|
11503115000073705-E03f5Aau5ZEv20201029
|
|
29-Oct-2020 14:04:07
|
1503
|
218.6000
|
XLON
|
11503115000073705-E03f5Aau5ZEt20201029
|
|
29-Oct-2020 14:04:50
|
267
|
218.6000
|
XLON
|
11503115000073902-E03f5Aau5b0820201029
|
|
29-Oct-2020 14:04:58
|
2410
|
218.6000
|
XLON
|
11503115000073905-E03f5Aau5bEu20201029
|
|
29-Oct-2020 14:05:08
|
1734
|
218.3000
|
XLON
|
01503015000074097-E03f5Aau5c0x20201029
|
|
29-Oct-2020 14:06:10
|
2415
|
218.2000
|
XLON
|
01503015000074322-E03f5Aau5fLQ20201029
|
|
29-Oct-2020 14:06:28
|
2222
|
218.2000
|
XLON
|
11503115000074191-E03f5Aau5g3T20201029
|
|
29-Oct-2020 14:06:28
|
715
|
218.2000
|
XLON
|
11503115000074191-E03f5Aau5g3V20201029
|
|
29-Oct-2020 14:07:48
|
2426
|
218.3000
|
XLON
|
11503115000074530-E03f5Aau5jEl20201029
|
|
29-Oct-2020 14:09:54
|
2612
|
218.2000
|
XLON
|
11503115000074908-E03f5Aau5oQv20201029
|
|
29-Oct-2020 14:09:55
|
2271
|
218.2000
|
XLON
|
11503115000074922-E03f5Aau5oV820201029
|
|
29-Oct-2020 14:10:34
|
1868
|
218.5000
|
XLON
|
01503015000075245-E03f5Aau5quE20201029
|
|
29-Oct-2020 14:10:39
|
676
|
218.5000
|
XLON
|
01503015000075260-E03f5Aau5r7G20201029
|
|
29-Oct-2020 14:10:43
|
370
|
218.5000
|
XLON
|
11503115000075076-E03f5Aau5rFZ20201029
|
|
29-Oct-2020 14:10:43
|
1379
|
218.5000
|
XLON
|
01503015000075260-E03f5Aau5rFV20201029
|
|
29-Oct-2020 14:10:43
|
221
|
218.5000
|
XLON
|
11503115000075076-E03f5Aau5rFX20201029
|
|
29-Oct-2020 14:11:38
|
1249
|
218.2000
|
XLON
|
11503115000075304-E03f5Aau5uJu20201029
|
|
29-Oct-2020 14:11:57
|
726
|
218.3000
|
XLON
|
11503115000075349-E03f5Aau5v2A20201029
|
|
29-Oct-2020 14:11:57
|
1374
|
218.3000
|
XLON
|
01503015000075518-E03f5Aau5v2820201029
|
|
29-Oct-2020 14:11:58
|
1902
|
218.3000
|
XLON
|
01503015000075556-E03f5Aau5vAE20201029
|
|
29-Oct-2020 14:11:58
|
688
|
218.3000
|
XLON
|
01503015000075556-E03f5Aau5vAK20201029
|
|
29-Oct-2020 14:11:58
|
143
|
218.3000
|
XLON
|
01503015000075556-E03f5Aau5vAM20201029
|
|
29-Oct-2020 14:11:58
|
897
|
218.3000
|
XLON
|
01503015000075556-E03f5Aau5vAG20201029
|
|
29-Oct-2020 14:11:58
|
1198
|
218.3000
|
XLON
|
01503015000075556-E03f5Aau5vAI20201029
|
|
29-Oct-2020 14:12:48
|
2438
|
218.3000
|
XLON
|
11503115000075517-E03f5Aau5xNX20201029
|
|
29-Oct-2020 14:13:08
|
737
|
218.1000
|
XLON
|
11503115000075605-E03f5Aau5yZR20201029
|
|
29-Oct-2020 14:13:13
|
1603
|
218.2000
|
XLON
|
11503115000075622-E03f5Aau5yuK20201029
|
|
29-Oct-2020 14:13:14
|
2073
|
218.2000
|
XLON
|
11503115000075637-E03f5Aau5yxs20201029
|
|
29-Oct-2020 14:13:14
|
1000
|
218.2000
|
XLON
|
11503115000075637-E03f5Aau5yxq20201029
|
|
29-Oct-2020 14:13:35
|
1326
|
217.9000
|
XLON
|
11503115000075681-E03f5Aau5zh920201029
|
|
29-Oct-2020 14:13:35
|
87
|
217.9000
|
XLON
|
11503115000075681-E03f5Aau5zgr20201029
|
|
29-Oct-2020 14:13:35
|
836
|
217.9000
|
XLON
|
11503115000075681-E03f5Aau5zhD20201029
|
|
29-Oct-2020 14:15:06
|
543
|
218.1000
|
XLON
|
01503015000076139-E03f5Aau62oJ20201029
|
|
29-Oct-2020 14:15:06
|
1446
|
218.1000
|
XLON
|
11503115000075964-E03f5Aau62oH20201029
|
|
29-Oct-2020 14:15:14
|
2425
|
218.1000
|
XLON
|
01503015000076181-E03f5Aau63C320201029
|
|
29-Oct-2020 14:15:18
|
1107
|
218.1000
|
XLON
|
01503015000076217-E03f5Aau63Ly20201029
|
|
29-Oct-2020 14:16:27
|
1600
|
218.1000
|
XLON
|
11503115000076223-E03f5Aau66L420201029
|
|
29-Oct-2020 14:16:27
|
439
|
218.1000
|
XLON
|
11503115000076223-E03f5Aau66L620201029
|
|
29-Oct-2020 14:16:28
|
518
|
218.1000
|
XLON
|
01503015000076410-E03f5Aau66Oq20201029
|
|
29-Oct-2020 14:16:28
|
2164
|
218.1000
|
XLON
|
01503015000076410-E03f5Aau66Oo20201029
|
|
29-Oct-2020 14:16:30
|
599
|
218.0000
|
XLON
|
01503015000076415-E03f5Aau66Ue20201029
|
|
29-Oct-2020 14:16:58
|
1114
|
218.2000
|
XLON
|
01503015000076506-E03f5Aau67YI20201029
|
|
29-Oct-2020 14:16:58
|
926
|
218.2000
|
XLON
|
11503115000076313-E03f5Aau67YG20201029
|
|
29-Oct-2020 14:17:00
|
399
|
218.2000
|
XLON
|
01503015000076516-E03f5Aau67f420201029
|
|
29-Oct-2020 14:18:31
|
648
|
218.4000
|
XLON
|
01503015000076761-E03f5Aau6Blr20201029
|
|
29-Oct-2020 14:18:31
|
1354
|
218.4000
|
XLON
|
01503015000076759-E03f5Aau6Blp20201029
|
|
29-Oct-2020 14:18:32
|
954
|
218.4000
|
XLON
|
11503115000076634-E03f5Aau6Bnf20201029
|
|
29-Oct-2020 14:18:32
|
1000
|
218.4000
|
XLON
|
11503115000076634-E03f5Aau6Bnd20201029
|
|
29-Oct-2020 14:18:32
|
2628
|
218.4000
|
XLON
|
11503115000076634-E03f5Aau6Bnh20201029
|
|
29-Oct-2020 14:20:16
|
959
|
218.4000
|
XLON
|
01503015000077118-E03f5Aau6Ffe20201029
|
|
29-Oct-2020 14:20:16
|
1018
|
218.4000
|
XLON
|
11503115000076933-E03f5Aau6Ffg20201029
|
|
29-Oct-2020 14:20:17
|
1000
|
218.4000
|
XLON
|
11503115000076957-E03f5Aau6FjT20201029
|
|
29-Oct-2020 14:20:23
|
887
|
218.3000
|
XLON
|
01503015000077175-E03f5Aau6GEh20201029
|
|
29-Oct-2020 14:20:26
|
1600
|
218.3000
|
XLON
|
11503115000076998-E03f5Aau6GNQ20201029
|
|
29-Oct-2020 14:21:50
|
2401
|
218.4000
|
XLON
|
11503115000077297-E03f5Aau6JiN20201029
|
|
29-Oct-2020 14:21:53
|
69
|
218.4000
|
XLON
|
01503015000077481-E03f5Aau6Joq20201029
|
|
29-Oct-2020 14:21:53
|
1000
|
218.4000
|
XLON
|
01503015000077481-E03f5Aau6Joo20201029
|
|
29-Oct-2020 14:22:15
|
655
|
218.5000
|
XLON
|
11503115000077384-E03f5Aau6KqU20201029
|
|
29-Oct-2020 14:22:18
|
559
|
218.6000
|
XLON
|
11503115000077430-E03f5Aau6LDa20201029
|
|
29-Oct-2020 14:22:18
|
648
|
218.6000
|
XLON
|
11503115000077431-E03f5Aau6LDc20201029
|
|
29-Oct-2020 14:22:19
|
787
|
218.6000
|
XLON
|
01503015000077603-E03f5Aau6LEs20201029
|
|
29-Oct-2020 14:22:19
|
1000
|
218.6000
|
XLON
|
01503015000077603-E03f5Aau6LEq20201029
|
|
29-Oct-2020 14:22:54
|
1092
|
218.6000
|
XLON
|
01503015000077684-E03f5Aau6MgS20201029
|
|
29-Oct-2020 14:22:54
|
590
|
218.6000
|
XLON
|
11503115000077527-E03f5Aau6MgQ20201029
|
|
29-Oct-2020 14:22:55
|
1000
|
218.6000
|
XLON
|
01503015000077722-E03f5Aau6Mht20201029
|
|
29-Oct-2020 14:22:55
|
1902
|
218.6000
|
XLON
|
01503015000077722-E03f5Aau6Mhv20201029
|
|
29-Oct-2020 14:23:19
|
1942
|
218.6000
|
XLON
|
01503015000077810-E03f5Aau6NtX20201029
|
|
29-Oct-2020 14:23:54
|
1600
|
218.7000
|
XLON
|
11503115000077758-E03f5Aau6POX20201029
|
|
29-Oct-2020 14:23:54
|
503
|
218.7000
|
XLON
|
11503115000077758-E03f5Aau6POZ20201029
|
|
29-Oct-2020 14:24:50
|
1000
|
218.9000
|
XLON
|
01503015000078174-E03f5Aau6RyB20201029
|
|
29-Oct-2020 14:25:32
|
1000
|
219.1000
|
XLON
|
01503015000078336-E03f5Aau6TcW20201029
|
|
29-Oct-2020 14:25:35
|
1882
|
219.1000
|
XLON
|
11503115000078202-E03f5Aau6TmL20201029
|
|
29-Oct-2020 14:25:37
|
545
|
219.1000
|
XLON
|
01503015000078356-E03f5Aau6Tqj20201029
|
|
29-Oct-2020 14:27:14
|
1600
|
219.2000
|
XLON
|
01503015000078659-E03f5Aau6XRl20201029
|
|
29-Oct-2020 14:27:14
|
401
|
219.2000
|
XLON
|
01503015000078659-E03f5Aau6XRn20201029
|
|
29-Oct-2020 14:28:57
|
554
|
219.7000
|
XLON
|
01503015000079083-E03f5Aau6b5v20201029
|
|
29-Oct-2020 14:28:57
|
1009
|
219.7000
|
XLON
|
11503115000078950-E03f5Aau6b5x20201029
|
|
29-Oct-2020 14:28:59
|
624
|
219.6000
|
XLON
|
01503015000079047-E03f5Aau6b8i20201029
|
|
29-Oct-2020 14:29:28
|
764
|
219.9000
|
XLON
|
01503015000079268-E03f5Aau6cZi20201029
|
|
29-Oct-2020 14:29:50
|
2421
|
219.8000
|
XLON
|
11503115000079165-E03f5Aau6dSu20201029
|
|
29-Oct-2020 14:30:06
|
626
|
219.8000
|
XLON
|
01503015000079423-E03f5Aau6eHk20201029
|
|
29-Oct-2020 14:30:06
|
109
|
219.8000
|
XLON
|
01503015000079423-E03f5Aau6eHm20201029
|
|
29-Oct-2020 14:30:06
|
547
|
219.8000
|
XLON
|
11503115000079322-E03f5Aau6eHi20201029
|
|
29-Oct-2020 14:30:06
|
1986
|
219.7000
|
XLON
|
01503015000079379-E03f5Aau6eI020201029
|
|
29-Oct-2020 14:30:06
|
362
|
219.8000
|
XLON
|
11503115000079322-E03f5Aau6eHf20201029
|
|
29-Oct-2020 14:30:54
|
1203
|
219.7000
|
XLON
|
01503015000079586-E03f5Aau6gPe20201029
|
|
29-Oct-2020 14:30:54
|
237
|
219.6000
|
XLON
|
11503115000079478-E03f5Aau6gQs20201029
|
|
29-Oct-2020 14:30:54
|
611
|
219.7000
|
XLON
|
01503015000079586-E03f5Aau6gPg20201029
|
|
29-Oct-2020 14:30:54
|
966
|
219.6000
|
XLON
|
11503115000079478-E03f5Aau6gQn20201029
|
|
29-Oct-2020 14:31:52
|
1675
|
219.7000
|
XLON
|
11503115000079744-E03f5Aau6jUq20201029
|
|
29-Oct-2020 14:31:52
|
870
|
219.6000
|
XLON
|
01503015000079845-E03f5Aau6ja520201029
|
|
29-Oct-2020 14:31:52
|
653
|
219.6000
|
XLON
|
11503115000079745-E03f5Aau6ja720201029
|
|
29-Oct-2020 14:35:31
|
1942
|
220.3000
|
XLON
|
01503015000080859-E03f5Aau6vWz20201029
|
|
29-Oct-2020 14:35:36
|
693
|
220.3000
|
XLON
|
01503015000080943-E03f5Aau6vnw20201029
|
|
29-Oct-2020 14:37:44
|
1442
|
220.3000
|
XLON
|
11503115000081265-E03f5Aau729E20201029
|
|
29-Oct-2020 14:37:45
|
1587
|
220.3000
|
XLON
|
01503015000081474-E03f5Aau72CM20201029
|
|
29-Oct-2020 14:40:44
|
1412
|
220.7000
|
XLON
|
11503115000081997-E03f5Aau7B3b20201029
|
|
29-Oct-2020 14:40:45
|
2009
|
220.7000
|
XLON
|
11503115000082173-E03f5Aau7B6I20201029
|
|
29-Oct-2020 14:40:47
|
393
|
220.7000
|
XLON
|
11503115000082190-E03f5Aau7BC020201029
|
|
29-Oct-2020 14:40:47
|
476
|
220.7000
|
XLON
|
11503115000082190-E03f5Aau7BBy20201029
|
|
29-Oct-2020 14:42:11
|
599
|
220.6000
|
XLON
|
11503115000082524-E03f5Aau7FSz20201029
|
|
29-Oct-2020 14:42:12
|
2139
|
220.6000
|
XLON
|
01503015000082615-E03f5Aau7FWy20201029
|
|
29-Oct-2020 14:43:08
|
773
|
220.3000
|
XLON
|
11503115000082744-E03f5Aau7I9N20201029
|
|
29-Oct-2020 14:43:11
|
489
|
220.3000
|
XLON
|
11503115000082744-E03f5Aau7IH520201029
|
|
29-Oct-2020 14:43:11
|
713
|
220.3000
|
XLON
|
11503115000082744-E03f5Aau7IH720201029
|
|
29-Oct-2020 14:43:14
|
1967
|
220.3000
|
XLON
|
11503115000082768-E03f5Aau7IUv20201029
|
|
29-Oct-2020 14:46:52
|
1107
|
220.9000
|
XLON
|
11503115000083637-E03f5Aau7TrV20201029
|
|
29-Oct-2020 14:46:52
|
528
|
220.9000
|
XLON
|
01503015000083726-E03f5Aau7TrX20201029
|
|
29-Oct-2020 14:47:01
|
510
|
220.9000
|
XLON
|
01503015000083756-E03f5Aau7UFj20201029
|
|
29-Oct-2020 14:47:46
|
1021
|
220.8000
|
XLON
|
01503015000083894-E03f5Aau7WMf20201029
|
|
29-Oct-2020 14:47:46
|
552
|
220.8000
|
XLON
|
11503115000083808-E03f5Aau7WMj20201029
|
|
29-Oct-2020 14:47:46
|
154
|
220.8000
|
XLON
|
11503115000083808-E03f5Aau7WMh20201029
|
|
29-Oct-2020 14:48:14
|
1000
|
221.1000
|
XLON
|
01503015000084053-E03f5Aau7XXE20201029
|
|
29-Oct-2020 14:48:22
|
1546
|
221.0000
|
XLON
|
01503015000084056-E03f5Aau7XrX20201029
|
|
29-Oct-2020 14:48:23
|
2319
|
221.0000
|
XLON
|
11503115000084008-E03f5Aau7XtX20201029
|
|
29-Oct-2020 14:49:27
|
1796
|
221.1000
|
XLON
|
01503015000084295-E03f5Aau7a6420201029
|
|
29-Oct-2020 14:49:28
|
1900
|
221.1000
|
XLON
|
01503015000084310-E03f5Aau7a7220201029
|
|
29-Oct-2020 14:49:29
|
1907
|
221.1000
|
XLON
|
11503115000084238-E03f5Aau7a7z20201029
|
|
29-Oct-2020 14:51:44
|
1575
|
220.9000
|
XLON
|
11503115000084638-E03f5Aau7epo20201029
|
|
29-Oct-2020 14:51:44
|
769
|
220.9000
|
XLON
|
11503115000084638-E03f5Aau7epr20201029
|
|
29-Oct-2020 14:54:31
|
743
|
220.9000
|
XLON
|
01503015000085074-E03f5Aau7lBm20201029
|
|
29-Oct-2020 14:54:31
|
499
|
220.9000
|
XLON
|
11503115000084967-E03f5Aau7lBe20201029
|
|
29-Oct-2020 14:54:31
|
519
|
220.9000
|
XLON
|
11503115000084967-E03f5Aau7lBk20201029
|
|
29-Oct-2020 14:54:36
|
2198
|
220.9000
|
XLON
|
11503115000085051-E03f5Aau7lRy20201029
|
|
29-Oct-2020 14:58:15
|
783
|
221.0000
|
XLON
|
11503115000085701-E03f5Aau7u5z20201029
|
|
29-Oct-2020 14:58:15
|
767
|
221.0000
|
XLON
|
01503015000085796-E03f5Aau7u6420201029
|
|
29-Oct-2020 14:58:15
|
158
|
221.0000
|
XLON
|
11503115000085701-E03f5Aau7u6220201029
|
|
29-Oct-2020 14:58:15
|
1746
|
220.9000
|
XLON
|
11503115000085683-E03f5Aau7u7620201029
|
|
29-Oct-2020 14:58:20
|
1214
|
220.9000
|
XLON
|
01503015000085804-E03f5Aau7uLx20201029
|
|
29-Oct-2020 14:59:24
|
2115
|
220.6000
|
XLON
|
01503015000086045-E03f5Aau7xPB20201029
|
|
29-Oct-2020 15:00:13
|
1966
|
220.4000
|
XLON
|
11503115000086194-E03f5Aau7zvU20201029
|
|
29-Oct-2020 15:03:23
|
1526
|
220.3000
|
XLON
|
11503115000086800-E03f5Aau87Dm20201029
|
|
29-Oct-2020 15:03:33
|
1831
|
220.3000
|
XLON
|
11503115000086829-E03f5Aau87mU20201029
|
|
29-Oct-2020 15:03:35
|
483
|
220.3000
|
XLON
|
11503115000086873-E03f5Aau87z820201029
|
|
29-Oct-2020 15:07:23
|
599
|
220.1000
|
XLON
|
11503115000087586-E03f5Aau8HHg20201029
|
|
29-Oct-2020 15:07:23
|
1600
|
220.1000
|
XLON
|
11503115000087586-E03f5Aau8HHe20201029
|
|
29-Oct-2020 15:08:26
|
515
|
220.2000
|
XLON
|
11503115000087817-E03f5Aau8JKQ20201029
|
|
29-Oct-2020 15:08:26
|
382
|
220.2000
|
XLON
|
11503115000087817-E03f5Aau8JKS20201029
|
|
29-Oct-2020 15:08:27
|
2536
|
220.2000
|
XLON
|
01503015000087928-E03f5Aau8JOT20201029
|
|
29-Oct-2020 15:08:29
|
1175
|
220.2000
|
XLON
|
11503115000087827-E03f5Aau8JUF20201029
|
|
29-Oct-2020 15:10:47
|
1777
|
220.1000
|
XLON
|
01503015000088321-E03f5Aau8Omk20201029
|
|
29-Oct-2020 15:10:49
|
523
|
220.1000
|
XLON
|
01503015000088331-E03f5Aau8Oqg20201029
|
|
29-Oct-2020 15:12:25
|
1809
|
220.6000
|
XLON
|
01503015000088638-E03f5Aau8SNh20201029
|
|
29-Oct-2020 15:13:29
|
2490
|
220.6000
|
XLON
|
11503115000088746-E03f5Aau8UiV20201029
|
|
29-Oct-2020 15:13:29
|
944
|
220.6000
|
XLON
|
01503015000088761-E03f5Aau8Uha20201029
|
|
29-Oct-2020 15:13:31
|
570
|
220.6000
|
XLON
|
01503015000088851-E03f5Aau8Unj20201029
|
|
29-Oct-2020 15:19:38
|
745
|
221.1000
|
XLON
|
01503015000089904-E03f5Aau8jJY20201029
|
|
29-Oct-2020 15:19:38
|
733
|
221.1000
|
XLON
|
11503115000089823-E03f5Aau8jJa20201029
|
|
29-Oct-2020 15:19:47
|
2265
|
221.1000
|
XLON
|
01503015000089986-E03f5Aau8jm620201029
|
|
29-Oct-2020 15:20:02
|
1042
|
220.8000
|
XLON
|
01503015000089991-E03f5Aau8kgj20201029
|
|
29-Oct-2020 15:20:02
|
527
|
220.9000
|
XLON
|
11503115000089897-E03f5Aau8kgE20201029
|
|
29-Oct-2020 15:20:04
|
1613
|
220.9000
|
XLON
|
01503015000090068-E03f5Aau8kqM20201029
|
|
29-Oct-2020 15:22:48
|
1777
|
221.0000
|
XLON
|
01503015000090431-E03f5Aau8px720201029
|
|
29-Oct-2020 15:22:49
|
1890
|
221.0000
|
XLON
|
11503115000090356-E03f5Aau8pzX20201029
|
|
29-Oct-2020 15:22:49
|
200
|
221.0000
|
XLON
|
11503115000090356-E03f5Aau8pzU20201029
|
|
29-Oct-2020 15:23:03
|
851
|
221.0000
|
XLON
|
11503115000090364-E03f5Aau8qWk20201029
|
|
29-Oct-2020 15:23:03
|
1600
|
221.0000
|
XLON
|
11503115000090364-E03f5Aau8qWh20201029
|
|
29-Oct-2020 15:26:46
|
2551
|
221.0000
|
XLON
|
11503115000091022-E03f5Aau8xWf20201029
|
|
29-Oct-2020 15:26:46
|
304
|
221.0000
|
XLON
|
11503115000091022-E03f5Aau8xWd20201029
|
|
29-Oct-2020 15:27:44
|
1533
|
221.2000
|
XLON
|
01503015000091266-E03f5Aau8zMx20201029
|
|
29-Oct-2020 15:27:44
|
616
|
221.2000
|
XLON
|
01503015000091266-E03f5Aau8zN020201029
|
|
29-Oct-2020 15:28:41
|
208
|
221.1000
|
XLON
|
01503015000091412-E03f5Aau90xV20201029
|
|
29-Oct-2020 15:28:41
|
479
|
221.1000
|
XLON
|
01503015000091412-E03f5Aau90xZ20201029
|
|
29-Oct-2020 15:28:41
|
645
|
221.1000
|
XLON
|
01503015000091412-E03f5Aau90xX20201029
|
|
29-Oct-2020 15:28:41
|
1604
|
221.1000
|
XLON
|
01503015000091412-E03f5Aau90xT20201029
|
|
29-Oct-2020 15:29:57
|
1691
|
220.7000
|
XLON
|
11503115000091610-E03f5Aau943g20201029
|
|
29-Oct-2020 15:29:57
|
1000
|
220.7000
|
XLON
|
11503115000091610-E03f5Aau943e20201029
|
|
29-Oct-2020 15:31:14
|
1975
|
220.4000
|
XLON
|
11503115000091848-E03f5Aau97SI20201029
|
|
29-Oct-2020 15:31:18
|
686
|
220.4000
|
XLON
|
11503115000091876-E03f5Aau97e420201029
|
|
29-Oct-2020 15:32:13
|
695
|
220.5000
|
XLON
|
11503115000092031-E03f5Aau99lf20201029
|
|
29-Oct-2020 15:32:13
|
1000
|
220.5000
|
XLON
|
11503115000092031-E03f5Aau99ld20201029
|
|
29-Oct-2020 15:32:13
|
148
|
220.5000
|
XLON
|
11503115000092032-E03f5Aau99lp20201029
|
|
29-Oct-2020 15:33:01
|
2706
|
220.4000
|
XLON
|
01503015000092222-E03f5Aau9BsA20201029
|
|
29-Oct-2020 15:35:22
|
2672
|
220.0000
|
XLON
|
01503015000092588-E03f5Aau9H1M20201029
|
|
29-Oct-2020 15:36:33
|
1058
|
220.1000
|
XLON
|
11503115000092740-E03f5Aau9JzT20201029
|
|
29-Oct-2020 15:36:33
|
1067
|
220.1000
|
XLON
|
01503015000092821-E03f5Aau9JzV20201029
|
|
29-Oct-2020 15:36:56
|
702
|
220.1000
|
XLON
|
01503015000092848-E03f5Aau9L4d20201029
|
|
29-Oct-2020 15:37:41
|
2017
|
220.1000
|
XLON
|
11503115000092920-E03f5Aau9Mao20201029
|
|
29-Oct-2020 15:39:02
|
1845
|
220.0000
|
XLON
|
11503115000092984-E03f5Aau9PAx20201029
|
|
29-Oct-2020 15:39:04
|
783
|
220.0000
|
XLON
|
01503015000093170-E03f5Aau9PJN20201029
|
|
29-Oct-2020 15:42:01
|
756
|
220.1000
|
XLON
|
11503115000093578-E03f5Aau9VI220201029
|
|
29-Oct-2020 15:42:01
|
1121
|
220.1000
|
XLON
|
01503015000093650-E03f5Aau9VI020201029
|
|
29-Oct-2020 15:44:49
|
1571
|
220.0000
|
XLON
|
01503015000094166-E03f5Aau9a9k20201029
|
|
29-Oct-2020 15:44:49
|
791
|
220.0000
|
XLON
|
11503115000094095-E03f5Aau9a9i20201029
|
|
29-Oct-2020 15:46:09
|
2225
|
219.7000
|
XLON
|
01503015000094449-E03f5Aau9dER20201029
|
|
29-Oct-2020 15:46:09
|
97
|
219.7000
|
XLON
|
01503015000094449-E03f5Aau9dEV20201029
|
|
29-Oct-2020 15:46:11
|
275
|
219.7000
|
XLON
|
11503115000094372-E03f5Aau9dKc20201029
|
|
29-Oct-2020 15:46:11
|
967
|
219.7000
|
XLON
|
11503115000094372-E03f5Aau9dKa20201029
|
|
29-Oct-2020 15:47:37
|
2354
|
219.4000
|
XLON
|
11503115000094603-E03f5Aau9gOQ20201029
|
|
29-Oct-2020 15:49:27
|
1977
|
219.7000
|
XLON
|
11503115000094945-E03f5Aau9jdC20201029
|
|
29-Oct-2020 15:49:32
|
734
|
219.6000
|
XLON
|
01503015000095093-E03f5Aau9jrs20201029
|
|
29-Oct-2020 15:49:32
|
578
|
219.6000
|
XLON
|
01503015000095093-E03f5Aau9jrz20201029
|
|
29-Oct-2020 15:49:32
|
1279
|
219.6000
|
XLON
|
01503015000095093-E03f5Aau9jrx20201029
|
|
29-Oct-2020 15:50:14
|
490
|
219.7000
|
XLON
|
11503115000095058-E03f5Aau9kxw20201029
|
|
29-Oct-2020 15:50:14
|
1503
|
219.7000
|
XLON
|
11503115000095058-E03f5Aau9kxu20201029
|
|
29-Oct-2020 15:52:56
|
1705
|
219.6000
|
XLON
|
11503115000095510-E03f5Aau9pWH20201029
|
|
29-Oct-2020 15:52:56
|
174
|
219.6000
|
XLON
|
11503115000095510-E03f5Aau9pWK20201029
|
|
29-Oct-2020 15:53:02
|
2034
|
219.5000
|
XLON
|
11503115000095478-E03f5Aau9psF20201029
|
|
29-Oct-2020 15:53:02
|
2350
|
219.5000
|
XLON
|
11503115000095575-E03f5Aau9psz20201029
|
|
29-Oct-2020 15:53:48
|
2822
|
219.6000
|
XLON
|
01503015000095797-E03f5Aau9rPS20201029
|
|
29-Oct-2020 15:56:17
|
2908
|
219.4000
|
XLON
|
11503115000096240-E03f5Aau9vOb20201029
|
|
29-Oct-2020 15:57:28
|
2294
|
219.3000
|
XLON
|
01503015000096560-E03f5Aau9xW420201029
|
|
29-Oct-2020 15:57:38
|
478
|
219.0000
|
XLON
|
01503015000096397-E03f5Aau9z1j20201029
|
|
29-Oct-2020 15:57:38
|
520
|
219.0000
|
XLON
|
01503015000096397-E03f5Aau9z1l20201029
|
|
29-Oct-2020 15:57:38
|
524
|
219.0000
|
XLON
|
11503115000096517-E03f5Aau9z1n20201029
|
|
29-Oct-2020 15:59:04
|
1771
|
218.9000
|
XLON
|
01503015000096992-E03f5AauA2yE20201029
|
|
29-Oct-2020 15:59:04
|
484
|
218.9000
|
XLON
|
11503115000096941-E03f5AauA2yG20201029
|
|
29-Oct-2020 15:59:27
|
2106
|
218.9000
|
XLON
|
11503115000096978-E03f5AauA3fG20201029
|
|
29-Oct-2020 15:59:42
|
2751
|
218.9000
|
XLON
|
11503115000097046-E03f5AauA4DA20201029
|
|
29-Oct-2020 16:00:09
|
1060
|
219.0000
|
XLON
|
01503015000097328-E03f5AauA5U420201029
|
|
29-Oct-2020 16:00:09
|
1053
|
219.0000
|
XLON
|
11503115000097264-E03f5AauA5U620201029
|
|
29-Oct-2020 16:00:14
|
1158
|
219.0000
|
XLON
|
01503015000097344-E03f5AauA5k620201029
|
|
29-Oct-2020 16:00:14
|
1433
|
219.0000
|
XLON
|
11503115000097280-E03f5AauA5k420201029
|
|
29-Oct-2020 16:01:00
|
1840
|
218.7000
|
XLON
|
01503015000097530-E03f5AauA7aR20201029
|
|
29-Oct-2020 16:02:17
|
2461
|
218.6000
|
XLON
|
01503015000097750-E03f5AauAA9M20201029
|
|
29-Oct-2020 16:03:33
|
1873
|
218.5000
|
XLON
|
01503015000098074-E03f5AauACN320201029
|
|
29-Oct-2020 16:03:33
|
1221
|
218.5000
|
XLON
|
01503015000098074-E03f5AauACN520201029
|
|
29-Oct-2020 16:03:33
|
60
|
218.5000
|
XLON
|
01503015000098074-E03f5AauACN720201029
|
|
29-Oct-2020 16:04:01
|
2807
|
218.5000
|
XLON
|
01503015000098180-E03f5AauADGW20201029
|
|
29-Oct-2020 16:04:03
|
821
|
218.5000
|
XLON
|
11503115000098131-E03f5AauADQf20201029
|
|
29-Oct-2020 16:04:43
|
2737
|
218.4000
|
XLON
|
11503115000098216-E03f5AauAEjE20201029
|
|
29-Oct-2020 16:05:58
|
4131
|
218.5000
|
XLON
|
01503015000098570-E03f5AauAHS620201029
|
|
29-Oct-2020 16:06:57
|
3755
|
218.5000
|
XLON
|
11503115000098752-E03f5AauAJE020201029
|
|
29-Oct-2020 16:07:18
|
2423
|
218.5000
|
XLON
|
11503115000098778-E03f5AauAJq320201029
|
|
29-Oct-2020 16:07:36
|
1000
|
218.4000
|
XLON
|
11503115000098883-E03f5AauAKJp20201029
|
|
29-Oct-2020 16:07:36
|
1486
|
218.4000
|
XLON
|
11503115000098883-E03f5AauAKJr20201029
|
|
29-Oct-2020 16:07:57
|
729
|
218.5000
|
XLON
|
11503115000098951-E03f5AauAL6220201029
|
|
29-Oct-2020 16:08:00
|
217
|
218.5000
|
XLON
|
11503115000098952-E03f5AauALEc20201029
|
|
29-Oct-2020 16:08:00
|
1701
|
218.5000
|
XLON
|
11503115000098952-E03f5AauALEf20201029
|
|
29-Oct-2020 16:08:00
|
191
|
218.5000
|
XLON
|
11503115000098952-E03f5AauALEh20201029
|
|
29-Oct-2020 16:08:17
|
2225
|
218.6000
|
XLON
|
11503115000099001-E03f5AauALx920201029
|
|
29-Oct-2020 16:08:18
|
1800
|
218.6000
|
XLON
|
11503115000099029-E03f5AauALyt20201029
|
|
29-Oct-2020 16:08:18
|
1000
|
218.6000
|
XLON
|
11503115000099029-E03f5AauALyr20201029
|
|
29-Oct-2020 16:08:18
|
1531
|
218.6000
|
XLON
|
11503115000099029-E03f5AauALyv20201029
|
|
29-Oct-2020 16:08:18
|
231
|
218.6000
|
XLON
|
11503115000099029-E03f5AauALyx20201029
|
|
29-Oct-2020 16:09:11
|
2287
|
218.3000
|
XLON
|
11503115000099103-E03f5AauANUu20201029
|
|
29-Oct-2020 16:10:25
|
2945
|
218.3000
|
XLON
|
11503115000099381-E03f5AauAPBF20201029
|
|
29-Oct-2020 16:10:26
|
1000
|
218.3000
|
XLON
|
11503115000099398-E03f5AauAPCk20201029
|
|
29-Oct-2020 16:10:27
|
1000
|
218.3000
|
XLON
|
01503015000099493-E03f5AauAPEb20201029
|
|
29-Oct-2020 16:10:31
|
18
|
218.3000
|
XLON
|
01503015000099510-E03f5AauAPKx20201029
|
|
29-Oct-2020 16:10:31
|
1343
|
218.3000
|
XLON
|
11503115000099417-E03f5AauAPKm20201029
|
|
29-Oct-2020 16:10:53
|
1149
|
218.5000
|
XLON
|
01503015000099546-E03f5AauAQ0c20201029
|
|
29-Oct-2020 16:10:53
|
224
|
218.5000
|
XLON
|
01503015000099546-E03f5AauAQ0U20201029
|
|
29-Oct-2020 16:10:53
|
1116
|
218.5000
|
XLON
|
11503115000099456-E03f5AauAQ0Q20201029
|
|
29-Oct-2020 16:10:53
|
1376
|
218.5000
|
XLON
|
11503115000099456-E03f5AauAQ0S20201029
|
|
29-Oct-2020 16:11:29
|
1241
|
218.4000
|
XLON
|
01503015000099625-E03f5AauAQtT20201029
|
|
29-Oct-2020 16:13:14
|
1014
|
218.5000
|
XLON
|
11503115000099966-E03f5AauATh920201029
|
|
29-Oct-2020 16:13:14
|
1600
|
218.5000
|
XLON
|
01503015000100047-E03f5AauATh520201029
|
|
29-Oct-2020 16:13:14
|
790
|
218.5000
|
XLON
|
01503015000100047-E03f5AauATh720201029
|
|
29-Oct-2020 16:15:38
|
1390
|
218.9000
|
XLON
|
01503015000100702-E03f5AauAYhO20201029
|
|
29-Oct-2020 16:15:38
|
711
|
218.9000
|
XLON
|
01503015000100705-E03f5AauAYhQ20201029
|
|
29-Oct-2020 16:15:38
|
896
|
218.9000
|
XLON
|
11503115000100638-E03f5AauAYhM20201029
|
|
29-Oct-2020 16:15:38
|
500
|
218.9000
|
XLON
|
01503015000100787-E03f5AauAYhW20201029
|
|
29-Oct-2020 16:15:38
|
3
|
218.9000
|
XLON
|
11503115000100720-E03f5AauAYhU20201029
|
|
29-Oct-2020 16:16:10
|
524
|
218.8000
|
XLON
|
01503015000100875-E03f5AauAZqT20201029
|
|
29-Oct-2020 16:17:05
|
2929
|
218.9000
|
XLON
|
01503015000101190-E03f5AauAbQc20201029
|
|
29-Oct-2020 16:17:05
|
139
|
218.9000
|
XLON
|
01503015000101190-E03f5AauAbQa20201029
|
|
29-Oct-2020 16:17:05
|
1196
|
218.9000
|
XLON
|
11503115000101121-E03f5AauAbQg20201029
|
|
29-Oct-2020 16:17:27
|
1199
|
218.8000
|
XLON
|
01503015000101231-E03f5AauAc3C20201029
|
|
29-Oct-2020 16:19:05
|
611
|
218.8000
|
XLON
|
11503115000101628-E03f5AauAeR120201029
|
|
29-Oct-2020 16:19:05
|
1374
|
218.8000
|
XLON
|
11503115000101628-E03f5AauAeR320201029
|
|
29-Oct-2020 16:19:05
|
74
|
218.8000
|
XLON
|
11503115000101628-E03f5AauAeR520201029
|
|
29-Oct-2020 16:19:27
|
1137
|
218.8000
|
XLON
|
11503115000101666-E03f5AauAf4320201029
|
|
29-Oct-2020 16:19:27
|
942
|
218.8000
|
XLON
|
11503115000101666-E03f5AauAf4620201029
|
|
29-Oct-2020 16:20:04
|
1000
|
218.8000
|
XLON
|
01503015000101893-E03f5AauAfwQ20201029
|
|
29-Oct-2020 16:20:21
|
324
|
218.9000
|
XLON
|
11503115000101907-E03f5AauAgM620201029
|
|
29-Oct-2020 16:20:21
|
586
|
218.9000
|
XLON
|
11503115000101907-E03f5AauAgM420201029
|
|
29-Oct-2020 16:20:27
|
84
|
218.9000
|
XLON
|
01503015000101985-E03f5AauAgYW20201029
|
|
29-Oct-2020 16:20:27
|
800
|
218.9000
|
XLON
|
01503015000101985-E03f5AauAgYU20201029
|
|
29-Oct-2020 16:21:01
|
286
|
218.8000
|
XLON
|
11503115000101853-E03f5AauAhU420201029
|
|
29-Oct-2020 16:21:01
|
794
|
218.8000
|
XLON
|
11503115000101853-E03f5AauAhU620201029
|
|
29-Oct-2020 16:21:42
|
818
|
218.7000
|
XLON
|
01503015000102098-E03f5AauAiHu20201029
|
|
29-Oct-2020 16:22:25
|
381
|
218.7000
|
XLON
|
01503015000102380-E03f5AauAjEb20201029
|
|
29-Oct-2020 16:22:25
|
491
|
218.7000
|
XLON
|
11503115000102304-E03f5AauAjER20201029
|
|
29-Oct-2020 16:22:25
|
1334
|
218.7000
|
XLON
|
01503015000102373-E03f5AauAjEZ20201029
|
|
29-Oct-2020 16:22:25
|
1187
|
218.7000
|
XLON
|
01503015000102368-E03f5AauAjEP20201029
|
|
29-Oct-2020 16:22:25
|
661
|
218.7000
|
XLON
|
11503115000102311-E03f5AauAjEd20201029
|
|
29-Oct-2020 16:22:56
|
188
|
218.6000
|
XLON
|
01503015000102423-E03f5AauAjvX20201029
|
|
29-Oct-2020 16:22:56
|
1077
|
218.6000
|
XLON
|
01503015000102423-E03f5AauAjvV20201029
|
|
29-Oct-2020 16:23:27
|
663
|
218.6000
|
XLON
|
01503015000102558-E03f5AauAkdJ20201029
|
|
29-Oct-2020 16:23:30
|
905
|
218.5000
|
XLON
|
11503115000102493-E03f5AauAkpX20201029
|
|
29-Oct-2020 16:23:46
|
1104
|
218.5000
|
XLON
|
11503115000102725-E03f5AauAlIp20201029
|
|
29-Oct-2020 16:23:46
|
1467
|
218.5000
|
XLON
|
11503115000102661-E03f5AauAlIS20201029
|
|
29-Oct-2020 16:23:46
|
437
|
218.5000
|
XLON
|
11503115000102661-E03f5AauAlIV20201029
|
|
29-Oct-2020 16:23:46
|
800
|
218.5000
|
XLON
|
11503115000102725-E03f5AauAlIn20201029
|
|
29-Oct-2020 16:24:36
|
46
|
218.4000
|
XLON
|
01503015000102909-E03f5AauAmj320201029
|
|
29-Oct-2020 16:24:38
|
887
|
218.4000
|
XLON
|
11503115000102839-E03f5AauAmpF20201029
|
|
29-Oct-2020 16:24:38
|
2498
|
218.4000
|
XLON
|
01503015000102909-E03f5AauAmpD20201029
|
|
29-Oct-2020 16:25:03
|
541
|
218.4000
|
XLON
|
01503015000103110-E03f5AauAncv20201029
|
|
29-Oct-2020 16:25:03
|
200
|
218.4000
|
XLON
|
01503015000103110-E03f5AauAnfV20201029
|
|
29-Oct-2020 16:25:59
|
3258
|
218.5000
|
XLON
|
01503015000103307-E03f5AauApBm20201029
|
|
29-Oct-2020 16:26:26
|
1900
|
218.6000
|
XLON
|
11503115000103319-E03f5AauAprz20201029
|
|
29-Oct-2020 16:26:26
|
1902
|
218.6000
|
XLON
|
01503015000103394-E03f5AauApql20201029
|
|
29-Oct-2020 16:26:26
|
557
|
218.6000
|
XLON
|
01503015000103394-E03f5AauApqj20201029
|
|
29-Oct-2020 16:26:33
|
359
|
218.6000
|
XLON
|
01503015000103431-E03f5AauAq5D20201029
|
|
29-Oct-2020 16:26:33
|
1909
|
218.6000
|
XLON
|
11503115000103319-E03f5AauAq4X20201029
|
|
29-Oct-2020 16:26:33
|
359
|
218.6000
|
XLON
|
11503115000103352-E03f5AauAq5520201029
|
|
29-Oct-2020 16:26:33
|
387
|
218.6000
|
XLON
|
11503115000103352-E03f5AauAq5320201029
|
|
29-Oct-2020 16:26:33
|
1413
|
218.6000
|
XLON
|
01503015000103430-E03f5AauAq5120201029
|
|
29-Oct-2020 16:26:33
|
536
|
218.6000
|
XLON
|
11503115000103353-E03f5AauAq5J20201029
|
|
29-Oct-2020 16:26:48
|
580
|
218.4000
|
XLON
|
01503015000103472-E03f5AauAqcY20201029
|
|
29-Oct-2020 16:27:23
|
762
|
218.4000
|
XLON
|
01503015000103641-E03f5AauAro020201029
|
|
29-Oct-2020 16:27:23
|
1867
|
218.4000
|
XLON
|
11503115000103565-E03f5AauArny20201029
|
|
29-Oct-2020 16:27:57
|
12
|
218.4000
|
XLON
|
01503015000103641-E03f5AauAshx20201029
|
|
29-Oct-2020 16:27:59
|
914
|
218.4000
|
XLON
|
11503115000103595-E03f5AauAspk20201029
|
|
29-Oct-2020 16:27:59
|
469
|
218.4000
|
XLON
|
01503015000103674-E03f5AauAspm20201029
|
|
29-Oct-2020 16:27:59
|
99
|
218.4000
|
XLON
|
01503015000103674-E03f5AauAspo20201029
|
|
29-Oct-2020 16:27:59
|
133
|
218.4000
|
XLON
|
11503115000103716-E03f5AauAsqw20201029
|
|
29-Oct-2020 16:27:59
|
1064
|
218.4000
|
XLON
|
11503115000103716-E03f5AauAsqu20201029
|
|
29-Oct-2020 16:27:59
|
1902
|
218.4000
|
XLON
|
11503115000103716-E03f5AauAsqs20201029
|
|
29-Oct-2020 16:27:59
|
97
|
218.4000
|
XLON
|
01503015000103641-E03f5AauAspa20201029
|
|
29-Oct-2020 16:28:38
|
2557
|
218.5000
|
XLON
|
11503115000103819-E03f5AauAuNH20201029
|
|
29-Oct-2020 16:28:38
|
283
|
218.5000
|
XLON
|
11503115000103819-E03f5AauAuNE20201029
|
|
29-Oct-2020 16:29:01
|
420
|
218.5000
|
XLON
|
11503115000104056-E03f5AauAvIN20201029
|
|
29-Oct-2020 16:29:01
|
262
|
218.5000
|
XLON
|
11503115000104056-E03f5AauAvIL20201029
|
|
29-Oct-2020 16:29:01
|
800
|
218.5000
|
XLON
|
11503115000104056-E03f5AauAvIJ20201029
|
|
29-Oct-2020 16:29:03
|
272
|
218.5000
|
XLON
|
01503015000104156-E03f5AauAvNl20201029
|
|
29-Oct-2020 16:29:03
|
1000
|
218.5000
|
XLON
|
01503015000104156-E03f5AauAvNj20201029
|
