The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 10,254,041 shares at a cost (including dealing and associated costs) of £13,075,942.99.
Following settlement of the above transaction and the transaction conducted today in relation to the Johannesburg Stock Exchange, the Company will hold none of its ordinary shares in treasury and will have 1,788,284,636 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
30-Oct-2020 08:01:20
|
590
|
121.0000
|
CHIX
|
40043400400000611-128Q0008H20201030
|
|
30-Oct-2020 08:01:20
|
648
|
121.0000
|
BATE
|
24023240200000325-28Q0003P20201030
|
|
30-Oct-2020 08:01:20
|
1671
|
120.8500
|
XLON
|
11003110000002376-E03fo82U6ge720201030
|
|
30-Oct-2020 08:01:20
|
648
|
120.8500
|
BATE
|
40023400200000380-28Q0003Q20201030
|
|
30-Oct-2020 08:01:20
|
168
|
121.0000
|
TRQX
|
48003480000000407-E03fo8MPQqPu20201030
|
|
30-Oct-2020 08:01:20
|
480
|
121.0000
|
TRQX
|
48003480000000407-E03fo8MPQqPw20201030
|
|
30-Oct-2020 08:01:20
|
590
|
121.0000
|
BATE
|
40023400200000379-28Q0003O20201030
|
|
30-Oct-2020 08:01:20
|
1822
|
121.0000
|
XLON
|
11003110000002375-E03fo82U6gdo20201030
|
|
30-Oct-2020 08:01:20
|
1671
|
121.0000
|
XLON
|
01003010000002367-E03fo82U6gdq20201030
|
|
30-Oct-2020 08:01:50
|
2109
|
121.2500
|
XLON
|
01003010000002854-E03fo82U6jVL20201030
|
|
30-Oct-2020 08:01:50
|
825
|
121.2500
|
BATE
|
24023240200000490-28Q0005F20201030
|
|
30-Oct-2020 08:03:21
|
104
|
121.3000
|
XLON
|
11003110000003627-E03fo82U6uBD20201030
|
|
30-Oct-2020 08:03:21
|
810
|
121.3000
|
XLON
|
11003110000003627-E03fo82U6uBG20201030
|
|
30-Oct-2020 08:03:21
|
1687
|
121.3000
|
XLON
|
01003010000003621-E03fo82U6uBB20201030
|
|
30-Oct-2020 08:03:21
|
644
|
121.3000
|
TRQX
|
08003080000001248-E03fo8MPQzGJ20201030
|
|
30-Oct-2020 08:03:21
|
189
|
121.3000
|
CHIX
|
24043240400001330-128Q000PL20201030
|
|
30-Oct-2020 08:03:21
|
420
|
121.3000
|
CHIX
|
24043240400001330-128Q000PK20201030
|
|
30-Oct-2020 08:03:31
|
766
|
121.2500
|
BATE
|
40023400200001396-28Q000CS20201030
|
|
30-Oct-2020 08:03:32
|
830
|
121.1500
|
XLON
|
11003110000004024-E03fo82U6vWu20201030
|
|
30-Oct-2020 08:04:28
|
348
|
121.1500
|
XLON
|
11003110000004024-E03fo82U70uD20201030
|
|
30-Oct-2020 08:05:20
|
1071
|
120.8500
|
XLON
|
11003110000004025-E03fo82U75ly20201030
|
|
30-Oct-2020 08:05:20
|
640
|
120.9500
|
CHIX
|
40043400400001647-128Q0012A20201030
|
|
30-Oct-2020 08:05:20
|
1285
|
120.8500
|
XLON
|
01003010000003999-E03fo82U75lw20201030
|
|
30-Oct-2020 08:05:20
|
618
|
120.9500
|
BATE
|
24023240200001741-28Q000JC20201030
|
|
30-Oct-2020 08:05:20
|
589
|
120.9500
|
BATE
|
40023400200001761-28Q000JD20201030
|
|
30-Oct-2020 08:05:20
|
1563
|
120.9000
|
XLON
|
11003110000004844-E03fo82U75d520201030
|
|
30-Oct-2020 08:10:08
|
739
|
121.5000
|
BATE
|
40023400200005278-28Q0011F20201030
|
|
30-Oct-2020 08:10:08
|
520
|
121.4500
|
BATE
|
24023240200005211-28Q0011H20201030
|
|
30-Oct-2020 08:10:08
|
96
|
121.4500
|
BATE
|
24023240200005211-28Q0011G20201030
|
|
30-Oct-2020 08:10:19
|
2127
|
121.5000
|
XLON
|
11003110000006907-E03fo82U7SR920201030
|
|
30-Oct-2020 08:10:19
|
766
|
121.5000
|
BATE
|
40023400200005501-28Q0012A20201030
|
|
30-Oct-2020 08:13:56
|
2500
|
122.3500
|
XLON
|
11003110000008435-E03fo82U7fYh20201030
|
|
30-Oct-2020 08:14:29
|
848
|
122.2000
|
BATE
|
24023240200007241-28Q001GF20201030
|
|
30-Oct-2020 08:14:29
|
840
|
122.2000
|
XLON
|
01003010000008385-E03fo82U7h8v20201030
|
|
30-Oct-2020 08:14:29
|
771
|
122.1500
|
BATE
|
40023400200007108-28Q001GG20201030
|
|
30-Oct-2020 08:15:51
|
763
|
122.2500
|
XLON
|
11003110000009003-E03fo82U7lUg20201030
|
|
30-Oct-2020 08:15:51
|
382
|
122.2500
|
BATE
|
40023400200007811-28Q001LG20201030
|
|
30-Oct-2020 08:15:51
|
51
|
122.2500
|
BATE
|
40023400200007811-28Q001LF20201030
|
|
30-Oct-2020 08:15:51
|
590
|
122.3000
|
CHIX
|
40043400400004734-128Q003FM20201030
|
|
30-Oct-2020 08:15:51
|
197
|
122.2500
|
XLON
|
11003110000009003-E03fo82U7lUZ20201030
|
|
30-Oct-2020 08:15:51
|
590
|
122.2500
|
CHIX
|
24043240400004652-128Q003FN20201030
|
|
30-Oct-2020 08:15:51
|
400
|
122.2500
|
BATE
|
40023400200007811-28Q001LE20201030
|
|
30-Oct-2020 08:15:51
|
1021
|
122.3000
|
XLON
|
01003010000008928-E03fo82U7lUR20201030
|
|
30-Oct-2020 08:15:51
|
703
|
122.3000
|
BATE
|
24023240200007950-28Q001LD20201030
|
|
30-Oct-2020 08:16:01
|
408
|
122.2000
|
BATE
|
24023240200007911-28Q001MF20201030
|
|
30-Oct-2020 08:17:12
|
589
|
122.5500
|
TRQX
|
08003080000008020-E03fo8MPRus820201030
|
|
30-Oct-2020 08:17:12
|
766
|
122.5000
|
BATE
|
40023400200008488-28Q001R420201030
|
|
30-Oct-2020 08:17:12
|
590
|
122.5000
|
TRQX
|
48003480000007595-E03fo8MPRuvq20201030
|
|
30-Oct-2020 08:17:12
|
1368
|
122.5000
|
XLON
|
11003110000009394-E03fo82U7q6E20201030
|
|
30-Oct-2020 08:17:12
|
590
|
122.5000
|
CHIX
|
40043400400005023-128Q003NX20201030
|
|
30-Oct-2020 08:17:12
|
707
|
122.4500
|
BATE
|
24023240200008550-28Q001R920201030
|
|
30-Oct-2020 08:17:12
|
589
|
122.4500
|
TRQX
|
08003080000007993-E03fo8MPRuxv20201030
|
|
30-Oct-2020 08:17:20
|
648
|
122.3500
|
BATE
|
24023240200008529-28Q001SK20201030
|
|
30-Oct-2020 08:17:57
|
964
|
122.3500
|
XLON
|
11003110000009663-E03fo82U7s6l20201030
|
|
30-Oct-2020 08:18:01
|
858
|
122.3000
|
XLON
|
11003110000009364-E03fo82U7sEV20201030
|
|
30-Oct-2020 08:18:36
|
648
|
122.3000
|
BATE
|
24023240200009445-28Q001Y420201030
|
|
30-Oct-2020 08:18:36
|
1069
|
122.3000
|
XLON
|
01003010000009867-E03fo82U7tMt20201030
|
|
30-Oct-2020 08:19:30
|
1233
|
122.3000
|
XLON
|
11003110000010103-E03fo82U7vWE20201030
|
|
30-Oct-2020 08:19:36
|
846
|
122.2500
|
XLON
|
01003010000009234-E03fo82U7vew20201030
|
|
30-Oct-2020 08:20:33
|
648
|
122.2500
|
BATE
|
24023240200010146-28Q0026W20201030
|
|
30-Oct-2020 08:20:33
|
1519
|
122.2500
|
XLON
|
11003110000010351-E03fo82U7ynF20201030
|
|
30-Oct-2020 08:20:33
|
2886
|
122.2000
|
XLON
|
01003010000010298-E03fo82U7ynX20201030
|
|
30-Oct-2020 08:21:42
|
617
|
122.1000
|
TRQX
|
48003480000008361-E03fo8MPSCZG20201030
|
|
30-Oct-2020 08:21:42
|
643
|
122.1000
|
CHIX
|
40043400400005414-128Q004KV20201030
|
|
30-Oct-2020 08:23:28
|
2366
|
122.5000
|
XLON
|
01003010000011442-E03fo82U85lj20201030
|
|
30-Oct-2020 08:23:45
|
707
|
122.5000
|
BATE
|
24023240200011368-28Q002NP20201030
|
|
30-Oct-2020 08:23:56
|
766
|
122.4000
|
BATE
|
40023400200011217-28Q002OX20201030
|
|
30-Oct-2020 08:23:57
|
590
|
122.3500
|
BATE
|
24023240200011311-28Q002P020201030
|
|
30-Oct-2020 08:23:57
|
1000
|
122.3500
|
XLON
|
11003110000011464-E03fo82U86Uh20201030
|
|
30-Oct-2020 08:25:16
|
277
|
122.5500
|
BATE
|
24023240200011810-28Q002UE20201030
|
|
30-Oct-2020 08:25:16
|
648
|
122.5000
|
BATE
|
24023240200011805-28Q002UG20201030
|
|
30-Oct-2020 08:25:16
|
79
|
122.5500
|
BATE
|
24023240200011810-28Q002UF20201030
|
|
30-Oct-2020 08:25:16
|
1327
|
122.5000
|
XLON
|
11003110000011901-E03fo82U89Ca20201030
|
|
30-Oct-2020 08:25:16
|
234
|
122.5500
|
BATE
|
24023240200011810-28Q002UD20201030
|
|
30-Oct-2020 08:26:54
|
1060
|
122.6500
|
BATE
|
24023240200012234-28Q0030S20201030
|
|
30-Oct-2020 08:26:54
|
904
|
122.6500
|
XLON
|
11003110000012280-E03fo82U8E9s20201030
|
|
30-Oct-2020 08:26:57
|
979
|
122.5500
|
XLON
|
11003110000012188-E03fo82U8ENO20201030
|
|
30-Oct-2020 08:28:51
|
1100
|
122.6000
|
XLON
|
11003110000012880-E03fo82U8Iqc20201030
|
|
30-Oct-2020 08:28:51
|
590
|
122.5500
|
CHIX
|
40043400400007229-128Q005T520201030
|
|
30-Oct-2020 08:28:51
|
589
|
122.6000
|
CHIX
|
24043240400007195-128Q005T420201030
|
|
30-Oct-2020 08:28:51
|
648
|
122.6000
|
BATE
|
24023240200012649-28Q0037M20201030
|
|
30-Oct-2020 08:28:51
|
697
|
122.5500
|
XLON
|
01003010000012554-E03fo82U8Iqn20201030
|
|
30-Oct-2020 08:30:41
|
648
|
122.8500
|
BATE
|
40023400200013418-28Q003HI20201030
|
|
30-Oct-2020 08:30:41
|
1119
|
122.8500
|
XLON
|
11003110000013614-E03fo82U8Pxw20201030
|
|
30-Oct-2020 08:30:41
|
589
|
122.8000
|
CHIX
|
24043240400007703-128Q0069720201030
|
|
30-Oct-2020 08:30:44
|
1203
|
122.7500
|
XLON
|
01003010000013502-E03fo82U8QB720201030
|
|
30-Oct-2020 08:30:44
|
766
|
122.7500
|
BATE
|
24023240200013449-28Q003HY20201030
|
|
30-Oct-2020 08:31:02
|
1519
|
122.7000
|
XLON
|
11003110000013497-E03fo82U8RAJ20201030
|
|
30-Oct-2020 08:33:28
|
2262
|
122.8500
|
XLON
|
11003110000014413-E03fo82U8Wy120201030
|
|
30-Oct-2020 08:34:15
|
589
|
123.0000
|
BATE
|
40023400200014671-28Q003WF20201030
|
|
30-Oct-2020 08:36:30
|
1066
|
123.0500
|
XLON
|
11003110000015097-E03fo82U8fnE20201030
|
|
30-Oct-2020 08:36:35
|
663
|
123.0000
|
BATE
|
40023400200015346-28Q0049N20201030
|
|
30-Oct-2020 08:36:49
|
1077
|
123.0000
|
XLON
|
01003010000015225-E03fo82U8gnQ20201030
|
|
30-Oct-2020 08:38:13
|
1845
|
123.0000
|
XLON
|
01003010000015440-E03fo82U8jnv20201030
|
|
30-Oct-2020 08:38:13
|
766
|
123.0000
|
BATE
|
40023400200015816-28Q004GH20201030
|
|
30-Oct-2020 08:38:13
|
2767
|
122.9500
|
XLON
|
11003110000015050-E03fo82U8jo120201030
|
|
30-Oct-2020 08:38:14
|
648
|
122.9500
|
BATE
|
40023400200015309-28Q004GX20201030
|
|
30-Oct-2020 08:38:15
|
70
|
122.9500
|
XLON
|
11003110000015050-E03fo82U8kMv20201030
|
|
30-Oct-2020 08:38:33
|
511
|
122.9000
|
BATE
|
40023400200015280-28Q004J520201030
|
|
30-Oct-2020 08:38:33
|
137
|
122.9000
|
BATE
|
40023400200015280-28Q004J620201030
|
|
30-Oct-2020 08:38:33
|
1062
|
122.9000
|
XLON
|
01003010000015035-E03fo82U8lfY20201030
|
|
30-Oct-2020 08:40:12
|
766
|
122.9000
|
BATE
|
24023240200016924-28Q004PN20201030
|
|
30-Oct-2020 08:41:31
|
1207
|
123.0000
|
XLON
|
01003010000016143-E03fo82U8t4J20201030
|
|
30-Oct-2020 08:42:35
|
79
|
123.0000
|
BATE
|
40023400200017177-28Q004X420201030
|
|
30-Oct-2020 08:42:35
|
511
|
123.0000
|
BATE
|
40023400200017177-28Q004X320201030
|
|
30-Oct-2020 08:42:35
|
1447
|
123.0000
|
XLON
|
11003110000016246-E03fo82U8vRk20201030
|
|
30-Oct-2020 08:43:43
|
715
|
123.0000
|
BATE
|
24023240200018050-28Q0051820201030
|
|
30-Oct-2020 08:43:43
|
945
|
123.0000
|
XLON
|
01003010000016651-E03fo82U8y8I20201030
|
|
30-Oct-2020 08:43:43
|
122
|
123.0000
|
BATE
|
24023240200018050-28Q0051920201030
|
|
30-Oct-2020 08:43:43
|
740
|
123.0000
|
XLON
|
11003110000016482-E03fo82U8y8G20201030
|
|
30-Oct-2020 08:44:26
|
707
|
122.9500
|
BATE
|
24023240200017444-28Q0053M20201030
|
|
30-Oct-2020 08:44:26
|
1041
|
122.9500
|
XLON
|
01003010000016124-E03fo82U8zL820201030
|
|
30-Oct-2020 08:44:26
|
329
|
122.9500
|
XLON
|
01003010000016124-E03fo82U8zLA20201030
|
|
30-Oct-2020 08:44:40
|
1000
|
122.8500
|
XLON
|
11003110000016143-E03fo82U8zgF20201030
|
|
30-Oct-2020 08:44:47
|
300
|
122.8000
|
TRQX
|
08003080000013397-E03fo8MPTdKx20201030
|
|
30-Oct-2020 08:44:47
|
347
|
122.8000
|
TRQX
|
08003080000013402-E03fo8MPTdKz20201030
|
|
30-Oct-2020 08:44:47
|
97
|
122.8500
|
XLON
|
11003110000016143-E03fo82U8zue20201030
|
|
30-Oct-2020 08:44:47
|
290
|
122.8000
|
TRQX
|
08003080000013397-E03fo8MPTdKu20201030
|
|
30-Oct-2020 08:45:04
|
62
|
122.8000
|
TRQX
|
08003080000013840-E03fo8MPTeLA20201030
|
|
30-Oct-2020 08:45:04
|
195
|
122.8000
|
TRQX
|
08003080000013840-E03fo8MPTeL720201030
|
|
30-Oct-2020 08:45:04
|
216
|
122.8000
|
TRQX
|
08003080000013840-E03fo8MPTeLD20201030
|
|
30-Oct-2020 08:45:04
|
242
|
122.8000
|
TRQX
|
08003080000013402-E03fo8MPTeL520201030
|
|
30-Oct-2020 08:46:37
|
766
|
123.0000
|
BATE
|
40023400200018440-28Q005BT20201030
|
|
30-Oct-2020 08:46:37
|
1142
|
123.0000
|
XLON
|
01003010000017208-E03fo82U93ZE20201030
|
|
30-Oct-2020 08:46:40
|
233
|
123.0000
|
XLON
|
11003110000017411-E03fo82U93lA20201030
|
|
30-Oct-2020 08:46:40
|
959
|
123.0000
|
XLON
|
11003110000017411-E03fo82U93l820201030
|
|
30-Oct-2020 08:47:03
|
41
|
123.0000
|
XLON
|
01003010000017478-E03fo82U94Pt20201030
|
|
30-Oct-2020 08:47:03
|
2341
|
123.0000
|
XLON
|
01003010000017478-E03fo82U94PX20201030
|
|
30-Oct-2020 08:47:28
|
1000
|
122.9500
|
XLON
|
01003010000017168-E03fo82U95h120201030
|
|
30-Oct-2020 08:47:54
|
19
|
122.9500
|
BATE
|
24023240200018760-28Q005GJ20201030
|
|
30-Oct-2020 08:47:54
|
668
|
122.9500
|
BATE
|
24023240200018760-28Q005GK20201030
|
|
30-Oct-2020 08:47:54
|
350
|
122.9500
|
XLON
|
01003010000017168-E03fo82U96Jx20201030
|
|
30-Oct-2020 08:47:54
|
60
|
122.9500
|
BATE
|
24023240200018760-28Q005GI20201030
|
|
30-Oct-2020 08:47:54
|
50
|
122.9500
|
XLON
|
01003010000017168-E03fo82U96Jz20201030
|
|
30-Oct-2020 08:48:37
|
766
|
122.9500
|
BATE
|
24023240200019717-28Q005IC20201030
|
|
30-Oct-2020 08:49:29
|
2484
|
122.9500
|
XLON
|
11003110000017994-E03fo82U99BM20201030
|
|
30-Oct-2020 08:49:39
|
1941
|
122.8500
|
XLON
|
11003110000017799-E03fo82U99Se20201030
|
|
30-Oct-2020 08:49:39
|
386
|
122.8500
|
BATE
|
24023240200019699-28Q005L320201030
|
|
30-Oct-2020 08:49:39
|
203
|
122.8500
|
BATE
|
24023240200019699-28Q005L220201030
|
|
30-Oct-2020 08:50:04
|
769
|
122.8000
|
CHIX
|
24043240400010924-128Q0096J20201030
|
|
30-Oct-2020 08:50:04
|
644
|
122.8000
|
TRQX
|
48003480000016870-E03fo8MPTv6220201030
|
|
30-Oct-2020 08:50:04
|
93
|
122.8000
|
CHIX
|
40043400400011154-128Q0096K20201030
|
|
30-Oct-2020 08:50:04
|
872
|
122.8000
|
CHIX
|
40043400400011154-128Q0096L20201030
|
|
30-Oct-2020 08:50:04
|
884
|
122.8000
|
TRQX
|
08003080000016870-E03fo8MPTv6020201030
|
|
30-Oct-2020 08:51:20
|
1203
|
122.9000
|
XLON
|
01003010000018299-E03fo82U9Czu20201030
|
|
30-Oct-2020 08:51:20
|
590
|
122.9000
|
BATE
|
40023400200019854-28Q005Q720201030
|
|
30-Oct-2020 08:51:34
|
667
|
122.9000
|
XLON
|
11003110000018492-E03fo82U9DLE20201030
|
|
30-Oct-2020 08:51:49
|
2500
|
122.9000
|
XLON
|
11003110000018540-E03fo82U9Dbl20201030
|
|
30-Oct-2020 08:52:21
|
590
|
122.8000
|
TRQX
|
08003080000018386-E03fo8MPU3KC20201030
|
|
30-Oct-2020 08:52:21
|
337
|
122.8000
|
CHIX
|
40043400400011391-128Q009L420201030
|
|
30-Oct-2020 08:52:21
|
825
|
122.8000
|
BATE
|
40023400200020218-28Q005UD20201030
|
|
30-Oct-2020 08:52:21
|
2352
|
122.7500
|
XLON
|
01003010000018207-E03fo82U9EdA20201030
|
|
30-Oct-2020 08:52:21
|
458
|
122.8000
|
CHIX
|
40043400400011391-128Q009L520201030
|
|
30-Oct-2020 08:52:21
|
766
|
122.8000
|
CHIX
|
40043400400011606-128Q009L620201030
|
|
30-Oct-2020 08:52:21
|
648
|
122.8000
|
TRQX
|
08003080000018200-E03fo8MPU3KA20201030
|
|
30-Oct-2020 08:52:23
|
135
|
122.7000
|
XLON
|
11003110000018254-E03fo82U9EqN20201030
|
|
30-Oct-2020 08:52:23
|
524
|
122.7000
|
XLON
|
11003110000018254-E03fo82U9EqL20201030
|
|
30-Oct-2020 08:53:33
|
589
|
122.8000
|
CHIX
|
24043240400011736-128Q009S920201030
|
|
30-Oct-2020 08:53:46
|
1475
|
122.7500
|
XLON
|
01003010000018980-E03fo82U9Hl120201030
|
|
30-Oct-2020 08:53:46
|
300
|
122.7500
|
XLON
|
01003010000018980-E03fo82U9Hl320201030
|
|
30-Oct-2020 08:53:46
|
825
|
122.7500
|
BATE
|
24023240200021291-28Q005ZA20201030
|
|
30-Oct-2020 08:54:09
|
1500
|
122.7000
|
XLON
|
11003110000018933-E03fo82U9IOD20201030
|
|
30-Oct-2020 08:54:30
|
766
|
122.5500
|
TRQX
|
48003480000018108-E03fo8MPUBkc20201030
|
|
30-Oct-2020 08:54:48
|
707
|
122.4500
|
BATE
|
40023400200020473-28Q0063M20201030
|
|
30-Oct-2020 08:56:47
|
1488
|
122.5500
|
XLON
|
11003110000019669-E03fo82U9QPc20201030
|
|
30-Oct-2020 08:56:47
|
707
|
122.5500
|
BATE
|
24023240200022229-28Q006EJ20201030
|
|
30-Oct-2020 08:58:51
|
1028
|
122.7500
|
BATE
|
40023400200022777-28Q006MH20201030
|
|
30-Oct-2020 08:59:23
|
1485
|
122.8000
|
XLON
|
01003010000020218-E03fo82U9Wql20201030
|
|
30-Oct-2020 08:59:41
|
591
|
122.7000
|
TRQX
|
48003480000019595-E03fo8MPUYb120201030
|
|
30-Oct-2020 08:59:41
|
879
|
122.7000
|
BATE
|
24023240200023120-28Q006OM20201030
|
|
30-Oct-2020 08:59:41
|
12
|
122.7000
|
BATE
|
24023240200023120-28Q006ON20201030
|
|
30-Oct-2020 08:59:41
|
647
|
122.7000
|
CHIX
|
40043400400012931-128Q00ATW20201030
|
|
30-Oct-2020 08:59:41
|
1586
|
122.7000
|
XLON
|
11003110000020101-E03fo82U9XYU20201030
|
|
30-Oct-2020 09:01:08
|
590
|
122.7000
|
BATE
|
24023240200023818-28Q006UJ20201030
|
|
30-Oct-2020 09:01:08
|
1200
|
122.7000
|
XLON
|
11003110000020584-E03fo82U9cX620201030
|
|
30-Oct-2020 09:01:08
|
1147
|
122.7000
|
XLON
|
11003110000020584-E03fo82U9cX820201030
|
|
30-Oct-2020 09:03:33
|
83
|
122.8000
|
XLON
|
01003010000021218-E03fo82U9gCm20201030
|
|
30-Oct-2020 09:03:38
|
236
|
122.8000
|
BATE
|
40023400200024446-28Q0070G20201030
|
|
30-Oct-2020 09:03:38
|
510
|
122.8000
|
XLON
|
01003010000021218-E03fo82U9gJ720201030
|
|
30-Oct-2020 09:03:38
|
1279
|
122.8000
|
XLON
|
01003010000021218-E03fo82U9gJ420201030
|
|
30-Oct-2020 09:03:38
|
511
|
122.8000
|
BATE
|
40023400200024446-28Q0070H20201030
|
|
30-Oct-2020 09:04:31
|
872
|
122.8000
|
XLON
|
11003110000021418-E03fo82U9hSJ20201030
|
|
30-Oct-2020 09:05:08
|
111
|
122.7500
|
BATE
|
40023400200024971-28Q0074Y20201030
|
|
30-Oct-2020 09:05:08
|
199
|
122.7500
|
BATE
|
40023400200024971-28Q0074Z20201030
|
|
30-Oct-2020 09:05:08
|
711
|
122.7500
|
BATE
|
40023400200024971-28Q0075020201030
|
|
30-Oct-2020 09:05:08
|
766
|
122.7500
|
CHIX
|
40043400400014159-128Q00BIU20201030
|
|
30-Oct-2020 09:05:09
|
648
|
122.7000
|
BATE
|
24023240200024248-28Q0075320201030
|
|
30-Oct-2020 09:05:09
|
1858
|
122.7000
|
XLON
|
01003010000020869-E03fo82U9iZi20201030
|
|
30-Oct-2020 09:05:09
|
1998
|
122.7500
|
XLON
|
01003010000021514-E03fo82U9iZM20201030
|
|
30-Oct-2020 09:05:38
|
159
|
122.6500
|
TRQX
|
48003480000020164-E03fo8MPUsr920201030
|
|
30-Oct-2020 09:05:38
|
1332
|
122.6000
|
XLON
|
11003110000021550-E03fo82U9job20201030
|
|
30-Oct-2020 09:05:38
|
431
|
122.6500
|
TRQX
|
48003480000020164-E03fo8MPUsrD20201030
|
|
30-Oct-2020 09:05:38
|
527
|
122.6500
|
BATE
|
24023240200023791-28Q0076V20201030
|
|
30-Oct-2020 09:05:38
|
63
|
122.6500
|
BATE
|
24023240200023791-28Q0076U20201030
|
|
30-Oct-2020 09:05:39
|
590
|
122.6500
|
CHIX
|
24043240400013128-128Q00BLJ20201030
|
|
30-Oct-2020 09:06:49
|
218
|
122.5000
|
XLON
|
01003010000021892-E03fo82U9nyP20201030
|
|
30-Oct-2020 09:06:49
|
920
|
122.5000
|
XLON
|
01003010000021892-E03fo82U9nyV20201030
|
|
30-Oct-2020 09:06:49
|
743
|
122.5000
|
XLON
|
01003010000021892-E03fo82U9nyR20201030
|
|
30-Oct-2020 09:06:49
|
1040
|
122.5000
|
XLON
|
01003010000021892-E03fo82U9nyT20201030
|
|
30-Oct-2020 09:07:32
|
750
|
122.3000
|
CHIX
|
40043400400014542-128Q00BZY20201030
|
|
30-Oct-2020 09:07:32
|
648
|
122.4000
|
BATE
|
40023400200025497-28Q007GQ20201030
|
|
30-Oct-2020 09:07:32
|
648
|
122.3000
|
BATE
|
24023240200025934-28Q007GV20201030
|
|
30-Oct-2020 09:07:32
|
1840
|
122.4000
|
XLON
|
11003110000021908-E03fo82U9qa620201030
|
|
30-Oct-2020 09:07:32
|
610
|
122.2500
|
TRQX
|
08003080000022772-E03fo8MPUzp320201030
|
|
30-Oct-2020 09:10:45
|
137
|
122.4500
|
BATE
|
24023240200026803-28Q007SU20201030
|
|
30-Oct-2020 09:10:45
|
263
|
122.4500
|
BATE
|
24023240200026803-28Q007ST20201030
|
|
30-Oct-2020 09:10:45
|
248
|
122.4500
|
BATE
|
24023240200026803-28Q007SS20201030
|
|
30-Oct-2020 09:11:08
|
1975
|
122.4500
|
XLON
|
11003110000022882-E03fo82U9xxN20201030
|
|
30-Oct-2020 09:14:12
|
764
|
122.5500
|
BATE
|
40023400200027426-28Q0082O20201030
|
|
30-Oct-2020 09:14:12
|
1627
|
122.5500
|
XLON
|
01003010000023268-E03fo82UA2kI20201030
|
|
30-Oct-2020 09:14:12
|
107
|
122.5500
|
BATE
|
24023240200027848-28Q0082M20201030
|
|
30-Oct-2020 09:14:12
|
795
|
122.5500
|
BATE
|
24023240200027848-28Q0082N20201030
|
|
30-Oct-2020 09:14:12
|
128
|
122.5500
|
XLON
|
11003110000023305-E03fo82UA2kP20201030
|
|
30-Oct-2020 09:14:12
|
109
|
122.5500
|
XLON
|
11003110000023305-E03fo82UA2kK20201030
|
|
30-Oct-2020 09:14:12
|
1196
|
122.5500
|
XLON
|
11003110000023305-E03fo82UA2kM20201030
|
|
30-Oct-2020 09:14:21
|
637
|
122.4500
|
TRQX
|
48003480000023714-E03fo8MPVM2220201030
|
|
30-Oct-2020 09:14:21
|
902
|
122.4500
|
BATE
|
40023400200027410-28Q0083220201030
|
|
30-Oct-2020 09:14:21
|
128
|
122.4500
|
XLON
|
11003110000023291-E03fo82UA2vy20201030
|
|
30-Oct-2020 09:14:21
|
591
|
122.4500
|
CHIX
|
40043400400015684-128Q00CUT20201030
|
|
30-Oct-2020 09:14:21
|
757
|
122.4500
|
XLON
|
01003010000023257-E03fo82UA2w020201030
|
|
30-Oct-2020 09:14:21
|
590
|
122.4500
|
XLON
|
11003110000023291-E03fo82UA2vu20201030
|
|
30-Oct-2020 09:15:09
|
130
|
122.4000
|
BATE
|
24023240200028433-28Q0085P20201030
|
|
30-Oct-2020 09:16:04
|
1464
|
122.6500
|
XLON
|
01003010000024065-E03fo82UA6Al20201030
|
|
30-Oct-2020 09:16:07
|
781
|
122.6000
|
XLON
|
01003010000024044-E03fo82UA6Jc20201030
|
|
30-Oct-2020 09:16:07
|
1000
|
122.6000
|
XLON
|
01003010000024044-E03fo82UA6Ja20201030
|
|
30-Oct-2020 09:16:55
|
928
|
122.7500
|
BATE
|
40023400200028602-28Q008EE20201030
|
|
30-Oct-2020 09:17:14
|
1316
|
122.7000
|
XLON
|
01003010000024334-E03fo82UAA0w20201030
|
|
30-Oct-2020 09:17:14
|
643
|
122.7000
|
BATE
|
24023240200028861-28Q008G520201030
|
|
30-Oct-2020 09:18:34
|
825
|
122.7500
|
BATE
|
40023400200029181-28Q008KN20201030
|
|
30-Oct-2020 09:18:34
|
34
|
122.7500
|
XLON
|
01003010000024692-E03fo82UACXa20201030
|
|
30-Oct-2020 09:18:34
|
995
|
122.7500
|
XLON
|
01003010000024692-E03fo82UACXX20201030
|
|
30-Oct-2020 09:20:56
|
1804
|
122.7500
|
XLON
|
11003110000025331-E03fo82UAJEz20201030
|
|
30-Oct-2020 09:20:56
|
607
|
122.7500
|
BATE
|
24023240200029981-28Q008WA20201030
|
|
30-Oct-2020 09:20:56
|
707
|
122.7500
|
CHIX
|
24043240400016682-128Q00DZK20201030
|
|
30-Oct-2020 09:20:56
|
700
|
122.7500
|
TRQX
|
08003080000026486-E03fo8MPVlIC20201030
|
|
30-Oct-2020 09:21:59
|
691
|
123.0000
|
XLON
|
11003110000025816-E03fo82UALsb20201030
|
|
30-Oct-2020 09:21:59
|
607
|
123.0000
|
XLON
|
11003110000025816-E03fo82UALsZ20201030
|
|
30-Oct-2020 09:22:11
|
668
|
122.9000
|
BATE
|
40023400200030381-28Q0091B20201030
|
|
30-Oct-2020 09:22:11
|
40
|
122.9000
|
XLON
|
11003110000025784-E03fo82UAMXO20201030
|
|
30-Oct-2020 09:22:11
|
1260
|
122.9000
|
XLON
|
11003110000025784-E03fo82UAMXM20201030
|
|
30-Oct-2020 09:22:11
|
805
|
122.9500
|
BATE
|
24023240200030616-28Q0091720201030
|
|
30-Oct-2020 09:22:55
|
621
|
122.8000
|
TRQX
|
48003480000026218-E03fo8MPVtfK20201030
|
|
30-Oct-2020 09:22:55
|
590
|
122.8000
|
CHIX
|
24043240400017367-128Q00EB320201030
|
|
30-Oct-2020 09:22:55
|
1128
|
122.8000
|
XLON
|
01003010000025596-E03fo82UAOBT20201030
|
|
30-Oct-2020 09:22:55
|
651
|
122.8000
|
CHIX
|
40043400400017612-128Q00EB520201030
|
|
30-Oct-2020 09:22:55
|
25
|
122.8000
|
CHIX
|
40043400400017612-128Q00EB420201030
|
|
30-Oct-2020 09:24:34
|
523
|
122.7000
|
BATE
|
24023240200031117-28Q0099F20201030
|
|
30-Oct-2020 09:24:34
|
6
|
122.7000
|
BATE
|
24023240200031117-28Q0099D20201030
|
|
30-Oct-2020 09:24:34
|
296
|
122.7000
|
BATE
|
24023240200031117-28Q0099E20201030
|
|
30-Oct-2020 09:25:09
|
2753
|
122.7500
|
XLON
|
11003110000026606-E03fo82UARpB20201030
|
|
30-Oct-2020 09:25:27
|
648
|
122.7000
|
BATE
|
40023400200031535-28Q009CQ20201030
|
|
30-Oct-2020 09:25:30
|
1286
|
122.6500
|
XLON
|
01003010000025835-E03fo82UASYb20201030
|
|
30-Oct-2020 09:25:36
|
46
|
122.6500
|
BATE
|
40023400200031457-28Q009D420201030
|
|
30-Oct-2020 09:25:36
|
749
|
122.6500
|
BATE
|
40023400200031457-28Q009D520201030
|
|
30-Oct-2020 09:25:36
|
391
|
122.6500
|
XLON
|
01003010000025835-E03fo82UASl420201030
|
|
30-Oct-2020 09:25:36
|
30
|
122.6500
|
BATE
|
40023400200031457-28Q009D320201030
|
|
30-Oct-2020 09:25:36
|
607
|
122.6500
|
CHIX
|
24043240400017610-128Q00EO820201030
|
|
30-Oct-2020 09:26:49
|
3101
|
122.6500
|
XLON
|
11003110000027035-E03fo82UAV1920201030
|
|
30-Oct-2020 09:26:49
|
589
|
122.6000
|
TRQX
|
48003480000026586-E03fo8MPW4qm20201030
|
|
30-Oct-2020 09:27:00
|
1513
|
122.6500
|
XLON
|
11003110000027053-E03fo82UAVam20201030
|
|
30-Oct-2020 09:27:00
|
648
|
122.6500
|
BATE
|
24023240200032408-28Q009I320201030
|
|
30-Oct-2020 09:28:50
|
1707
|
122.6500
|
XLON
|
01003010000027430-E03fo82UAYEI20201030
|
|
30-Oct-2020 09:28:50
|
884
|
122.6500
|
BATE
|
40023400200032670-28Q009NZ20201030
|
|
30-Oct-2020 09:29:50
|
590
|
122.6000
|
CHIX
|
24043240400018597-128Q00F8J20201030
|
|
30-Oct-2020 09:29:50
|
648
|
122.6000
|
BATE
|
40023400200032185-28Q009R620201030
|
|
30-Oct-2020 09:30:16
|
425
|
122.6500
|
XLON
|
11003110000027855-E03fo82UAao920201030
|
|
30-Oct-2020 09:30:16
|
648
|
122.6500
|
BATE
|
24023240200033366-28Q009SQ20201030
|
|
30-Oct-2020 09:30:16
|
1975
|
122.6500
|
XLON
|
01003010000027800-E03fo82UAao720201030
|
|
30-Oct-2020 09:30:16
|
1550
|
122.6500
|
XLON
|
11003110000027855-E03fo82UAaoC20201030
|
|
30-Oct-2020 09:32:00
|
437
|
122.6000
|
BATE
|
24023240200033912-28Q009YG20201030
|
|
30-Oct-2020 09:32:00
|
1926
|
122.6000
|
XLON
|
11003110000028278-E03fo82UAdf620201030
|
|
30-Oct-2020 09:32:00
|
96
|
122.6000
|
BATE
|
24023240200033912-28Q009YF20201030
|
|
30-Oct-2020 09:32:00
|
56
|
122.6000
|
BATE
|
24023240200033912-28Q009YE20201030
|
|
30-Oct-2020 09:33:28
|
1817
|
122.6000
|
XLON
|
01003010000028582-E03fo82UAgJ320201030
|
|
30-Oct-2020 09:33:29
|
648
|
122.6000
|
BATE
|
24023240200034584-28Q00A2C20201030
|
|
30-Oct-2020 09:33:37
|
589
|
122.5500
|
CHIX
|
24043240400018922-128Q00FOL20201030
|
|
30-Oct-2020 09:33:37
|
755
|
122.5500
|
BATE
|
40023400200033137-28Q00A2R20201030
|
|
30-Oct-2020 09:33:37
|
589
|
122.5500
|
TRQX
|
48003480000028062-E03fo8MPWMbu20201030
|
|
30-Oct-2020 09:33:38
|
1428
|
122.4500
|
XLON
|
11003110000027958-E03fo82UAgde20201030
|
|
30-Oct-2020 09:34:02
|
724
|
122.3500
|
XLON
|
11003110000028651-E03fo82UAhla20201030
|
|
30-Oct-2020 09:34:02
|
1300
|
122.3500
|
XLON
|
11003110000028516-E03fo82UAhlY20201030
|
|
30-Oct-2020 09:35:05
|
632
|
122.2500
|
TRQX
|
08003080000031691-E03fo8MPWQuN20201030
|
|
30-Oct-2020 09:35:08
|
1124
|
122.2500
|
XLON
|
01003010000029054-E03fo82UAjFX20201030
|
|
30-Oct-2020 09:36:25
|
648
|
122.2500
|
BATE
|
24023240200035422-28Q00ABA20201030
|
|
30-Oct-2020 09:36:46
|
707
|
122.2000
|
BATE
|
24023240200035106-28Q00AC620201030
|
|
30-Oct-2020 09:37:15
|
170
|
122.2500
|
BATE
|
40023400200035382-28Q00AE420201030
|
|
30-Oct-2020 09:37:15
|
45
|
122.2500
|
BATE
|
40023400200035382-28Q00AE520201030
|
|
30-Oct-2020 09:37:15
|
170
|
122.2500
|
BATE
|
40023400200035382-28Q00AE620201030
|
|
30-Oct-2020 09:37:15
|
452
|
122.2500
|
BATE
|
40023400200035382-28Q00AE820201030
|
|
30-Oct-2020 09:37:15
|
47
|
122.2500
|
BATE
|
40023400200035382-28Q00AE720201030
|
|
30-Oct-2020 09:39:41
|
381
|
122.2500
|
XLON
|
11003110000029912-E03fo82UAp1o20201030
|
|
30-Oct-2020 09:39:41
|
1083
|
122.2500
|
XLON
|
11003110000029912-E03fo82UAp1m20201030
|
|
30-Oct-2020 09:42:23
|
1001
|
122.4500
|
BATE
|
40023400200036508-28Q00ARH20201030
|
|
30-Oct-2020 09:42:23
|
1519
|
122.4000
|
XLON
|
01003010000030397-E03fo82UAsZu20201030
|
|
30-Oct-2020 09:42:23
|
618
|
122.4000
|
BATE
|
24023240200036573-28Q00ARI20201030
|
|
30-Oct-2020 09:42:23
|
1572
|
122.4500
|
XLON
|
01003010000030600-E03fo82UAsZj20201030
|
|
30-Oct-2020 09:42:23
|
647
|
122.4000
|
CHIX
|
40043400400021194-128Q00GR320201030
|
|
30-Oct-2020 09:43:52
|
589
|
122.4000
|
BATE
|
24023240200037596-28Q00AUZ20201030
|
|
30-Oct-2020 09:45:16
|
352
|
122.3500
|
XLON
|
11003110000030688-E03fo82UAwOG20201030
|
|
30-Oct-2020 09:45:16
|
775
|
122.3500
|
BATE
|
40023400200037902-28Q00AZ020201030
|
|
30-Oct-2020 09:45:16
|
1020
|
122.3500
|
XLON
|
11003110000030688-E03fo82UAwOI20201030
|
|
30-Oct-2020 09:45:16
|
691
|
122.3500
|
CHIX
|
40043400400021516-128Q00H3J20201030
|
|
30-Oct-2020 09:45:16
|
689
|
122.3500
|
TRQX
|
48003480000031672-E03fo8MPWs8k20201030
|
|
30-Oct-2020 09:45:16
|
589
|
122.3500
|
BATE
|
40023400200037277-28Q00AYZ20201030
|
|
30-Oct-2020 09:47:02
|
922
|
122.4500
|
XLON
|
01003010000031759-E03fo82UAz0g20201030
|
|
30-Oct-2020 09:47:02
|
382
|
122.4500
|
TRQX
|
48003480000033754-E03fo8MPWwQb20201030
|
|
30-Oct-2020 09:47:02
|
303
|
122.4500
|
TRQX
|
48003480000033754-E03fo8MPWwQe20201030
|
|
30-Oct-2020 09:47:02
|
707
|
122.4500
|
CHIX
|
40043400400022138-128Q00HB620201030
|
|
30-Oct-2020 09:47:02
|
550
|
122.4500
|
XLON
|
01003010000031759-E03fo82UAz0e20201030
|
|
30-Oct-2020 09:47:02
|
589
|
122.4500
|
BATE
|
24023240200038762-28Q00B4220201030
|
|
30-Oct-2020 09:49:19
|
1716
|
122.5000
|
XLON
|
11003110000032166-E03fo82UB1kz20201030
|
|
30-Oct-2020 09:49:19
|
118
|
122.5000
|
BATE
|
24023240200039328-28Q00BBO20201030
|
|
30-Oct-2020 09:49:19
|
422
|
122.5000
|
BATE
|
24023240200039328-28Q00BBR20201030
|
|
30-Oct-2020 09:49:19
|
100
|
122.5000
|
BATE
|
24023240200039328-28Q00BBQ20201030
|
|
30-Oct-2020 09:49:19
|
1500
|
122.4500
|
XLON
|
11003110000032095-E03fo82UB1lc20201030
|
|
30-Oct-2020 09:49:19
|
293
|
122.5000
|
BATE
|
24023240200039328-28Q00BBP20201030
|
|
30-Oct-2020 09:49:21
|
128
|
122.4500
|
XLON
|
11003110000032095-E03fo82UB1oI20201030
|
|
30-Oct-2020 09:49:21
|
648
|
122.4500
|
CHIX
|
40043400400022468-128Q00HLJ20201030
|
|
30-Oct-2020 09:49:21
|
716
|
122.4000
|
XLON
|
11003110000031667-E03fo82UB1oK20201030
|
|
30-Oct-2020 09:51:11
|
185
|
122.5500
|
XLON
|
11003110000032953-E03fo82UB4Vn20201030
|
|
30-Oct-2020 09:52:44
|
512
|
122.5000
|
XLON
|
01003010000033042-E03fo82UB7rx20201030
|
|
30-Oct-2020 09:52:44
|
22
|
122.5000
|
XLON
|
01003010000033042-E03fo82UB7rp20201030
|
|
30-Oct-2020 09:52:44
|
1560
|
122.5000
|
XLON
|
01003010000033042-E03fo82UB7rj20201030
|
|
30-Oct-2020 09:52:44
|
986
|
122.5000
|
XLON
|
01003010000033042-E03fo82UB7s920201030
|
|
30-Oct-2020 09:52:44
|
680
|
122.5000
|
BATE
|
24023240200040052-28Q00BNZ20201030
|
|
30-Oct-2020 09:53:17
|
591
|
122.4500
|
CHIX
|
40043400400022731-128Q00I7G20201030
|
|
30-Oct-2020 09:53:17
|
1519
|
122.4500
|
XLON
|
11003110000032671-E03fo82UB8jy20201030
|
|
30-Oct-2020 09:53:17
|
26
|
122.4500
|
CHIX
|
40043400400022731-128Q00I7H20201030
|
|
30-Oct-2020 09:54:29
|
511
|
122.4500
|
BATE
|
40023400200041286-28Q00BSU20201030
|
|
30-Oct-2020 09:55:00
|
676
|
122.4000
|
XLON
|
01003010000032576-E03fo82UBBBQ20201030
|
|
30-Oct-2020 09:55:00
|
685
|
122.4000
|
TRQX
|
48003480000033651-E03fo8MPXJn420201030
|
|
30-Oct-2020 09:55:00
|
589
|
122.4000
|
BATE
|
40023400200038486-28Q00BVP20201030
|
|
30-Oct-2020 09:55:00
|
995
|
122.4000
|
XLON
|
01003010000032576-E03fo82UBBBO20201030
|
|
30-Oct-2020 09:55:35
|
611
|
122.4000
|
BATE
|
24023240200041780-28Q00BXG20201030
|
|
30-Oct-2020 09:55:35
|
278
|
122.4000
|
BATE
|
24023240200041780-28Q00BXH20201030
|
|
30-Oct-2020 09:55:36
|
1789
|
122.4000
|
XLON
|
01003010000033963-E03fo82UBC9p20201030
|
|
30-Oct-2020 09:56:05
|
1656
|
122.3500
|
XLON
|
11003110000033685-E03fo82UBCun20201030
|
|
30-Oct-2020 09:56:32
|
800
|
122.3000
|
BATE
|
24023240200040472-28Q00C0K20201030
|
|
30-Oct-2020 09:56:32
|
600
|
122.3000
|
CHIX
|
24043240400022927-128Q00IPD20201030
|
|
30-Oct-2020 09:56:32
|
592
|
122.3000
|
TRQX
|
08003080000038282-E03fo8MPXNcd20201030
|
|
30-Oct-2020 09:59:24
|
36
|
122.3500
|
BATE
|
24023240200042565-28Q00CD520201030
|
|
30-Oct-2020 09:59:24
|
688
|
122.3500
|
TRQX
|
48003480000037437-E03fo8MPXUZh20201030
|
|
30-Oct-2020 09:59:24
|
1506
|
122.3000
|
XLON
|
11003110000034736-E03fo82UBJOE20201030
|
|
30-Oct-2020 09:59:24
|
1781
|
122.3500
|
XLON
|
01003010000034894-E03fo82UBJO320201030
|
|
30-Oct-2020 09:59:24
|
531
|
122.3500
|
BATE
|
24023240200042565-28Q00CD320201030
|
|
30-Oct-2020 09:59:24
|
43
|
122.3500
|
BATE
|
24023240200042565-28Q00CD420201030
|
|
30-Oct-2020 09:59:24
|
43
|
122.3500
|
BATE
|
24023240200042565-28Q00CD620201030
|
|
30-Oct-2020 10:00:55
|
1000
|
122.3000
|
XLON
|
01003010000035293-E03fo82UBMNw20201030
|
|
30-Oct-2020 10:01:37
|
144
|
122.3000
|
TRQX
|
48003480000037436-E03fo8MPXYtj20201030
|
|
30-Oct-2020 10:01:37
|
978
|
122.3000
|
BATE
|
40023400200042416-28Q00CJK20201030
|
|
30-Oct-2020 10:01:37
|
1279
|
122.3000
|
XLON
|
01003010000035293-E03fo82UBNmz20201030
|
|
30-Oct-2020 10:01:37
|
2069
|
122.2500
|
XLON
|
11003110000035375-E03fo82UBNoG20201030
|
|
30-Oct-2020 10:01:37
|
563
|
122.3000
|
TRQX
|
48003480000037436-E03fo8MPXYtg20201030
|
|
30-Oct-2020 10:03:04
|
112
|
122.4000
|
BATE
|
24023240200043887-28Q00CP620201030
|
|
30-Oct-2020 10:04:29
|
1102
|
122.4000
|
XLON
|
11003110000036365-E03fo82UBQmV20201030
|
|
30-Oct-2020 10:04:53
|
550
|
122.4500
|
BATE
|
24023240200044522-28Q00CTY20201030
|
|
30-Oct-2020 10:04:53
|
994
|
122.4500
|
BATE
|
24023240200044522-28Q00CTX20201030
|
|
30-Oct-2020 10:05:09
|
1486
|
122.4500
|
XLON
|
11003110000036519-E03fo82UBRhz20201030
|
|
30-Oct-2020 10:05:14
|
1133
|
122.4000
|
XLON
|
01003010000036384-E03fo82UBS3K20201030
|
|
30-Oct-2020 10:05:14
|
1660
|
122.3500
|
XLON
|
11003110000036068-E03fo82UBS3e20201030
|
|
30-Oct-2020 10:05:14
|
1029
|
122.4000
|
BATE
|
24023240200044501-28Q00CVQ20201030
|
|
30-Oct-2020 10:06:31
|
590
|
122.5000
|
CHIX
|
40043400400025458-128Q00K4L20201030
|
|
30-Oct-2020 10:06:31
|
721
|
122.5000
|
TRQX
|
08003080000041460-E03fo8MPXkNF20201030
|
|
30-Oct-2020 10:06:31
|
739
|
122.5000
|
XLON
|
11003110000036790-E03fo82UBUWG20201030
|
|
30-Oct-2020 10:07:09
|
590
|
122.4500
|
CHIX
|
24043240400024897-128Q00KA420201030
|
|
30-Oct-2020 10:07:09
|
850
|
122.4500
|
BATE
|
24023240200045115-28Q00D3I20201030
|
|
30-Oct-2020 10:09:27
|
589
|
122.6000
|
CHIX
|
24043240400025395-128Q00KKP20201030
|
|
30-Oct-2020 10:09:27
|
1240
|
122.6000
|
BATE
|
24023240200046209-28Q00DAB20201030
|
|
30-Oct-2020 10:09:44
|
685
|
122.5500
|
XLON
|
11003110000037502-E03fo82UBZcu20201030
|
|
30-Oct-2020 10:09:44
|
1466
|
122.5500
|
XLON
|
01003010000037412-E03fo82UBZcs20201030
|
|
30-Oct-2020 10:09:44
|
153
|
122.5500
|
XLON
|
01003010000037413-E03fo82UBZcz20201030
|
|
30-Oct-2020 10:09:44
|
624
|
122.5500
|
XLON
|
01003010000037413-E03fo82UBZcw20201030
|
|
30-Oct-2020 10:09:44
|
964
|
122.5500
|
BATE
|
24023240200046169-28Q00DB420201030
|
|
30-Oct-2020 10:10:08
|
1976
|
122.5500
|
XLON
|
01003010000037763-E03fo82UBajE20201030
|
|
30-Oct-2020 10:12:21
|
648
|
122.6000
|
TRQX
|
48003480000041543-E03fo8MPXztB20201030
|
|
30-Oct-2020 10:12:21
|
1127
|
122.6000
|
BATE
|
24023240200047606-28Q00DIX20201030
|
|
30-Oct-2020 10:12:21
|
648
|
122.6000
|
CHIX
|
24043240400026013-128Q00KVL20201030
|
|
30-Oct-2020 10:12:22
|
1079
|
122.6000
|
XLON
|
11003110000038392-E03fo82UBdlc20201030
|
|
30-Oct-2020 10:12:32
|
659
|
122.5500
|
BATE
|
24023240200046904-28Q00DJX20201030
|
|
30-Oct-2020 10:12:32
|
1465
|
122.5500
|
XLON
|
11003110000038245-E03fo82UBe7C20201030
|
|
30-Oct-2020 10:14:30
|
891
|
122.5500
|
XLON
|
01003010000038599-E03fo82UBgNI20201030
|
|
30-Oct-2020 10:14:30
|
813
|
122.5500
|
BATE
|
40023400200047992-28Q00DOR20201030
|
|
30-Oct-2020 10:14:30
|
787
|
122.5500
|
XLON
|
11003110000038702-E03fo82UBgNK20201030
|
|
30-Oct-2020 10:14:30
|
754
|
122.6000
|
BATE
|
40023400200048019-28Q00DOP20201030
|
|
30-Oct-2020 10:14:30
|
1071
|
122.6000
|
XLON
|
01003010000038610-E03fo82UBgMw20201030
|
|
30-Oct-2020 10:15:08
|
1273
|
122.5500
|
XLON
|
11003110000039035-E03fo82UBhEA20201030
|
|
30-Oct-2020 10:15:32
|
172
|
122.5500
|
BATE
|
40023400200048787-28Q00DSD20201030
|
|
30-Oct-2020 10:15:34
|
589
|
122.5000
|
TRQX
|
08003080000044142-E03fo8MPY8N920201030
|
|
30-Oct-2020 10:15:34
|
589
|
122.5000
|
BATE
|
40023400200048616-28Q00DSW20201030
|
|
30-Oct-2020 10:15:34
|
589
|
122.5000
|
CHIX
|
40043400400026838-128Q00L7N20201030
|
|
30-Oct-2020 10:15:34
|
1222
|
122.5000
|
XLON
|
01003010000038948-E03fo82UBiUy20201030
|
|
30-Oct-2020 10:15:34
|
227
|
122.5000
|
XLON
|
01003010000038948-E03fo82UBiV020201030
|
|
30-Oct-2020 10:16:20
|
1000
|
122.4000
|
XLON
|
11003110000038707-E03fo82UBjxh20201030
|
|
30-Oct-2020 10:17:13
|
705
|
122.4000
|
XLON
|
11003110000038707-E03fo82UBlB420201030
|
|
30-Oct-2020 10:17:13
|
961
|
122.4000
|
XLON
|
11003110000039453-E03fo82UBlBy20201030
|
|
30-Oct-2020 10:17:13
|
959
|
122.4000
|
XLON
|
01003010000039379-E03fo82UBlC020201030
|
|
30-Oct-2020 10:17:13
|
1000
|
122.4000
|
XLON
|
11003110000039453-E03fo82UBlB820201030
|
|
30-Oct-2020 10:17:13
|
295
|
122.4000
|
XLON
|
11003110000039453-E03fo82UBlB620201030
|
|
30-Oct-2020 10:17:13
|
648
|
122.4000
|
BATE
|
24023240200049520-28Q00DY820201030
|
|
30-Oct-2020 10:18:29
|
1250
|
122.4000
|
XLON
|
11003110000039818-E03fo82UBmth20201030
|
|
30-Oct-2020 10:18:32
|
673
|
122.3500
|
TRQX
|
08003080000045193-E03fo8MPYGDt20201030
|
|
30-Oct-2020 10:18:32
|
1399
|
122.3500
|
XLON
|
01003010000039735-E03fo82UBn5a20201030
|
|
30-Oct-2020 10:18:58
|
884
|
122.3500
|
BATE
|
24023240200048989-28Q00E3620201030
|
|
30-Oct-2020 10:18:58
|
606
|
122.3500
|
CHIX
|
40043400400027518-128Q00LO120201030
|
|
30-Oct-2020 10:20:05
|
623
|
122.2500
|
TRQX
|
48003480000044113-E03fo8MPYKdf20201030
|
|
30-Oct-2020 10:20:05
|
734
|
122.3000
|
XLON
|
01003010000039879-E03fo82UBq1K20201030
|
|
30-Oct-2020 10:20:05
|
69
|
122.3000
|
XLON
|
01003010000039879-E03fo82UBq1M20201030
|
|
30-Oct-2020 10:20:05
|
1948
|
122.2000
|
XLON
|
01003010000039198-E03fo82UBq2S20201030
|
|
30-Oct-2020 10:21:31
|
825
|
122.3000
|
BATE
|
24023240200051195-28Q00EB320201030
|
|
30-Oct-2020 10:21:31
|
1835
|
122.2500
|
XLON
|
11003110000040511-E03fo82UBs3k20201030
|
|
30-Oct-2020 10:21:31
|
417
|
122.2500
|
CHIX
|
40043400400028342-128Q00M0R20201030
|
|
30-Oct-2020 10:21:31
|
173
|
122.2500
|
CHIX
|
40043400400028342-128Q00M0S20201030
|
|
30-Oct-2020 10:22:29
|
590
|
122.2500
|
TRQX
|
08003080000046913-E03fo8MPYRLT20201030
|
|
30-Oct-2020 10:22:29
|
1712
|
122.2500
|
XLON
|
11003110000040588-E03fo82UBtSw20201030
|
|
30-Oct-2020 10:22:33
|
878
|
122.2000
|
XLON
|
11003110000040575-E03fo82UBtjZ20201030
|
|
30-Oct-2020 10:22:33
|
1977
|
122.1500
|
XLON
|
01003010000040105-E03fo82UBtk520201030
|
|
30-Oct-2020 10:22:33
|
707
|
122.2000
|
BATE
|
40023400200050559-28Q00EFU20201030
|
|
30-Oct-2020 10:22:33
|
549
|
122.2000
|
XLON
|
11003110000040575-E03fo82UBtjb20201030
|
|
30-Oct-2020 10:22:39
|
707
|
122.1500
|
BATE
|
40023400200050988-28Q00EG820201030
|
|
30-Oct-2020 10:22:39
|
535
|
122.1500
|
CHIX
|
40043400400028373-128Q00M8G20201030
|
|
30-Oct-2020 10:22:39
|
104
|
122.1500
|
CHIX
|
40043400400028373-128Q00M8H20201030
|
|
30-Oct-2020 10:24:03
|
102
|
122.1500
|
BATE
|
40023400200051728-28Q00EK720201030
|
|
30-Oct-2020 10:24:03
|
177
|
122.1500
|
BATE
|
40023400200051728-28Q00EK620201030
|
|
30-Oct-2020 10:24:03
|
178
|
122.1500
|
BATE
|
40023400200051728-28Q00EK820201030
|
|
30-Oct-2020 10:24:03
|
132
|
122.1500
|
BATE
|
40023400200051728-28Q00EK520201030
|
|
30-Oct-2020 10:24:27
|
1407
|
122.1500
|
XLON
|
11003110000041085-E03fo82UBxWt20201030
|
|
30-Oct-2020 10:24:27
|
707
|
122.1500
|
BATE
|
24023240200052093-28Q00EM620201030
|
|
30-Oct-2020 10:27:26
|
1795
|
122.1500
|
XLON
|
11003110000041500-E03fo82UC2js20201030
|
|
30-Oct-2020 10:27:26
|
640
|
122.1000
|
TRQX
|
48003480000046140-E03fo8MPYgg720201030
|
|
30-Oct-2020 10:27:26
|
481
|
122.1000
|
BATE
|
24023240200052417-28Q00EUU20201030
|
|
30-Oct-2020 10:27:26
|
285
|
122.1000
|
BATE
|
24023240200052417-28Q00EUT20201030
|
|
30-Oct-2020 10:27:26
|
613
|
122.1500
|
BATE
|
40023400200052316-28Q00EUQ20201030
|
|
30-Oct-2020 10:27:26
|
1486
|
122.1000
|
XLON
|
01003010000040896-E03fo82UC2l320201030
|
|
30-Oct-2020 10:28:03
|
1047
|
122.0500
|
XLON
|
01003010000041003-E03fo82UC3Kc20201030
|
|
30-Oct-2020 10:28:03
|
180
|
122.0500
|
XLON
|
01003010000041003-E03fo82UC3Ka20201030
|
|
30-Oct-2020 10:28:03
|
180
|
122.0500
|
XLON
|
01003010000041003-E03fo82UC3Ke20201030
|
|
30-Oct-2020 10:28:54
|
86
|
122.1000
|
BATE
|
24023240200053546-28Q00EZM20201030
|
|
30-Oct-2020 10:30:06
|
604
|
122.2500
|
BATE
|
24023240200053868-28Q00F5720201030
|
|
30-Oct-2020 10:30:10
|
884
|
122.2500
|
BATE
|
40023400200053872-28Q00F5O20201030
|
|
30-Oct-2020 10:32:20
|
1363
|
122.3000
|
XLON
|
11003110000042706-E03fo82UCABU20201030
|
|
30-Oct-2020 10:32:20
|
589
|
122.3000
|
BATE
|
40023400200054350-28Q00FBA20201030
|
|
30-Oct-2020 10:34:49
|
1448
|
122.3500
|
XLON
|
01003010000043170-E03fo82UCDHv20201030
|
|
30-Oct-2020 10:34:49
|
59
|
122.3500
|
XLON
|
01003010000043170-E03fo82UCDHt20201030
|
|
30-Oct-2020 10:34:49
|
648
|
122.3500
|
BATE
|
24023240200054925-28Q00FHD20201030
|
|
30-Oct-2020 10:37:18
|
604
|
122.4000
|
CHIX
|
40043400400030642-128Q00NWF20201030
|
|
30-Oct-2020 10:37:18
|
686
|
122.4000
|
BATE
|
24023240200055388-28Q00FO120201030
|
|
30-Oct-2020 10:37:18
|
589
|
122.4000
|
TRQX
|
08003080000050467-E03fo8MPZ5bA20201030
|
|
30-Oct-2020 10:37:18
|
1397
|
122.4000
|
XLON
|
11003110000043575-E03fo82UCH2M20201030
|
|
30-Oct-2020 10:37:19
|
2500
|
122.4000
|
XLON
|
11003110000043698-E03fo82UCH6E20201030
|
|
30-Oct-2020 10:39:05
|
1007
|
122.4500
|
BATE
|
24023240200056019-28Q00FT920201030
|
|
30-Oct-2020 10:39:05
|
536
|
122.4500
|
XLON
|
01003010000043919-E03fo82UCJCT20201030
|
|
30-Oct-2020 10:39:05
|
979
|
122.4500
|
XLON
|
01003010000043919-E03fo82UCJCV20201030
|
|
30-Oct-2020 10:39:05
|
536
|
122.4500
|
XLON
|
01003010000043919-E03fo82UCJCX20201030
|
|
30-Oct-2020 10:39:05
|
590
|
122.4500
|
CHIX
|
40043400400030950-128Q00O3520201030
|
|
30-Oct-2020 10:39:53
|
2019
|
122.4500
|
XLON
|
01003010000044163-E03fo82UCK6q20201030
|
|
30-Oct-2020 10:40:09
|
619
|
122.4000
|
TRQX
|
48003480000048422-E03fo8MPZCpe20201030
|
|
30-Oct-2020 10:40:09
|
590
|
122.4000
|
CHIX
|
24043240400030443-128Q00O5W20201030
|
|
30-Oct-2020 10:40:09
|
1175
|
122.4000
|
BATE
|
40023400200055915-28Q00FVO20201030
|
|
30-Oct-2020 10:41:31
|
764
|
122.3500
|
CHIX
|
24043240400030662-128Q00O9Y20201030
|
|
30-Oct-2020 10:41:31
|
1658
|
122.3500
|
XLON
|
11003110000044262-E03fo82UCMnE20201030
|
|
30-Oct-2020 10:41:31
|
589
|
122.3500
|
BATE
|
24023240200056342-28Q00FYF20201030
|
|
30-Oct-2020 10:41:48
|
2235
|
122.3500
|
XLON
|
11003110000044686-E03fo82UCN2b20201030
|
|
30-Oct-2020 10:42:08
|
589
|
122.3000
|
TRQX
|
48003480000049088-E03fo8MPZI2L20201030
|
|
30-Oct-2020 10:42:08
|
766
|
122.3000
|
BATE
|
40023400200056290-28Q00G0820201030
|
|
30-Oct-2020 10:42:08
|
1990
|
122.3000
|
XLON
|
01003010000044233-E03fo82UCNXn20201030
|
|
30-Oct-2020 10:45:31
|
590
|
122.4500
|
CHIX
|
24043240400031374-128Q00OO220201030
|
|
30-Oct-2020 10:45:31
|
333
|
122.4500
|
XLON
|
01003010000045441-E03fo82UCRwG20201030
|
|
30-Oct-2020 10:45:31
|
746
|
122.4500
|
XLON
|
01003010000045441-E03fo82UCRwI20201030
|
|
30-Oct-2020 10:45:31
|
294
|
122.4500
|
TRQX
|
08003080000052336-E03fo8MPZQIo20201030
|
|
30-Oct-2020 10:45:31
|
177
|
122.4500
|
TRQX
|
08003080000052336-E03fo8MPZQIj20201030
|
|
30-Oct-2020 10:45:31
|
177
|
122.4500
|
TRQX
|
08003080000052336-E03fo8MPZQIh20201030
|
|
30-Oct-2020 10:46:25
|
684
|
122.6000
|
BATE
|
40023400200057664-28Q00GBQ20201030
|
|
30-Oct-2020 10:46:30
|
199
|
122.6000
|
BATE
|
24023240200057757-28Q00GCT20201030
|
|
30-Oct-2020 10:46:30
|
627
|
122.6000
|
BATE
|
24023240200057757-28Q00GCU20201030
|
|
30-Oct-2020 10:46:46
|
1221
|
122.5500
|
XLON
|
01003010000045709-E03fo82UCV9F20201030
|
|
30-Oct-2020 10:46:46
|
193
|
122.5500
|
XLON
|
01003010000045709-E03fo82UCV9D20201030
|
|
30-Oct-2020 10:46:48
|
446
|
122.5500
|
XLON
|
11003110000045867-E03fo82UCVCa20201030
|
|
30-Oct-2020 10:46:48
|
590
|
122.5500
|
XLON
|
11003110000045867-E03fo82UCVCc20201030
|
|
30-Oct-2020 10:47:00
|
570
|
122.5000
|
XLON
|
11003110000045710-E03fo82UCVg520201030
|
|
30-Oct-2020 10:47:00
|
935
|
122.5000
|
XLON
|
11003110000045710-E03fo82UCVg320201030
|
|
30-Oct-2020 10:47:00
|
278
|
122.5000
|
BATE
|
40023400200057626-28Q00GEK20201030
|
|
30-Oct-2020 10:47:00
|
166
|
122.5000
|
XLON
|
11003110000045710-E03fo82UCVg720201030
|
|
30-Oct-2020 10:47:00
|
21
|
122.5000
|
BATE
|
40023400200057626-28Q00GEL20201030
|
|
30-Oct-2020 10:47:01
|
867
|
122.5000
|
BATE
|
40023400200057626-28Q00GEN20201030
|
|
30-Oct-2020 10:47:01
|
436
|
122.4500
|
CHIX
|
24043240400031622-128Q00OW620201030
|
|
30-Oct-2020 10:47:01
|
188
|
122.4500
|
CHIX
|
24043240400031622-128Q00OW520201030
|
|
30-Oct-2020 10:47:31
|
606
|
122.4000
|
XLON
|
01003010000045874-E03fo82UCWRF20201030
|
|
30-Oct-2020 10:47:31
|
1494
|
122.4000
|
XLON
|
11003110000045711-E03fo82UCWRD20201030
|
|
30-Oct-2020 10:47:37
|
99
|
122.4000
|
XLON
|
01003010000045874-E03fo82UCWhV20201030
|
|
30-Oct-2020 10:48:06
|
653
|
122.3500
|
BATE
|
24023240200057841-28Q00GI520201030
|
|
30-Oct-2020 10:48:06
|
70
|
122.3500
|
BATE
|
24023240200057841-28Q00GI320201030
|
|
30-Oct-2020 10:48:06
|
124
|
122.3500
|
BATE
|
24023240200057841-28Q00GI420201030
|
|
30-Oct-2020 10:48:15
|
152
|
122.3000
|
TRQX
|
48003480000050450-E03fo8MPZZQh20201030
|
|
30-Oct-2020 10:48:15
|
233
|
122.3000
|
TRQX
|
48003480000050450-E03fo8MPZZQd20201030
|
|
30-Oct-2020 10:49:10
|
2470
|
122.2500
|
XLON
|
11003110000046239-E03fo82UCZe120201030
|
|
30-Oct-2020 10:49:10
|
620
|
122.2500
|
CHIX
|
40043400400032340-128Q00P3P20201030
|
|
30-Oct-2020 10:49:10
|
196
|
122.2500
|
BATE
|
40023400200058276-28Q00GLA20201030
|
|
30-Oct-2020 10:49:10
|
688
|
122.2500
|
BATE
|
40023400200058276-28Q00GLB20201030
|
|
30-Oct-2020 10:49:10
|
744
|
122.2000
|
XLON
|
01003010000046183-E03fo82UCZhv20201030
|
|
30-Oct-2020 10:49:10
|
2213
|
122.3000
|
XLON
|
11003110000046252-E03fo82UCZdZ20201030
|
|
30-Oct-2020 10:49:10
|
707
|
122.3000
|
BATE
|
24023240200058302-28Q00GL920201030
|
|
30-Oct-2020 10:49:10
|
236
|
122.3000
|
TRQX
|
48003480000050450-E03fo8MPZc4B20201030
|
|
30-Oct-2020 10:50:23
|
685
|
122.1500
|
BATE
|
24023240200058720-28Q00GPR20201030
|
|
30-Oct-2020 10:50:23
|
199
|
122.1500
|
BATE
|
24023240200058720-28Q00GPQ20201030
|
|
30-Oct-2020 10:51:02
|
707
|
122.2500
|
XLON
|
01003010000046729-E03fo82UCduW20201030
|
|
30-Oct-2020 10:51:28
|
3
|
122.2000
|
XLON
|
11003110000046795-E03fo82UCfCa20201030
|
|
30-Oct-2020 10:51:28
|
189
|
122.2000
|
XLON
|
11003110000046795-E03fo82UCfCS20201030
|
|
30-Oct-2020 10:51:29
|
1327
|
122.2000
|
XLON
|
11003110000046795-E03fo82UCfMA20201030
|
|
30-Oct-2020 10:53:03
|
648
|
122.3000
|
BATE
|
24023240200060079-28Q00GZJ20201030
|
|
30-Oct-2020 10:56:13
|
1581
|
122.4500
|
XLON
|
01003010000048020-E03fo82UCrjB20201030
|
|
30-Oct-2020 10:56:13
|
191
|
122.4500
|
XLON
|
01003010000048020-E03fo82UCrj920201030
|
|
30-Oct-2020 10:56:37
|
825
|
122.4500
|
BATE
|
24023240200061496-28Q00HCW20201030
|
|
30-Oct-2020 10:57:13
|
1614
|
122.5000
|
XLON
|
01003010000048214-E03fo82UCtv720201030
|
|
30-Oct-2020 10:58:10
|
1918
|
122.4500
|
XLON
|
11003110000048313-E03fo82UCvrK20201030
|
|
30-Oct-2020 10:58:19
|
648
|
122.4500
|
BATE
|
24023240200062036-28Q00HH120201030
|
|
30-Oct-2020 10:59:10
|
1473
|
122.4500
|
XLON
|
01003010000048456-E03fo82UCyGB20201030
|
|
30-Oct-2020 11:00:58
|
370
|
122.4500
|
XLON
|
01003010000048690-E03fo82UD23320201030
|
|
30-Oct-2020 11:01:00
|
500
|
122.5000
|
BATE
|
24023240200062669-28Q00HPQ20201030
|
|
30-Oct-2020 11:01:19
|
842
|
122.5000
|
BATE
|
24023240200062670-28Q00HQZ20201030
|
|
30-Oct-2020 11:01:19
|
207
|
122.5000
|
BATE
|
24023240200062669-28Q00HQY20201030
|
|
30-Oct-2020 11:01:48
|
993
|
122.5500
|
XLON
|
11003110000048918-E03fo82UD4DV20201030
|
|
30-Oct-2020 11:02:14
|
526
|
122.5000
|
BATE
|
24023240200062781-28Q00HUO20201030
|
|
30-Oct-2020 11:02:14
|
648
|
122.5000
|
CHIX
|
24043240400034345-128Q00QMF20201030
|
|
30-Oct-2020 11:02:14
|
298
|
122.5000
|
BATE
|
24023240200062781-28Q00HUN20201030
|
|
30-Oct-2020 11:02:36
|
182
|
122.4500
|
XLON
|
01003010000048690-E03fo82UD5Mw20201030
|
|
30-Oct-2020 11:02:36
|
1575
|
122.4500
|
XLON
|
01003010000048690-E03fo82UD5My20201030
|
|
30-Oct-2020 11:04:21
|
589
|
122.4500
|
CHIX
|
40043400400035160-128Q00QUM20201030
|
|
30-Oct-2020 11:05:24
|
472
|
122.5000
|
BATE
|
24023240200063713-28Q00I4120201030
|
|
30-Oct-2020 11:05:24
|
167
|
122.5000
|
BATE
|
24023240200063713-28Q00I4020201030
|
|
30-Oct-2020 11:05:24
|
337
|
122.5000
|
BATE
|
24023240200063713-28Q00I3Z20201030
|
|
30-Oct-2020 11:06:08
|
2500
|
122.5000
|
XLON
|
01003010000049664-E03fo82UDABN20201030
|
|
30-Oct-2020 11:06:16
|
732
|
122.4500
|
XLON
|
01003010000049472-E03fo82UDAZt20201030
|
|
30-Oct-2020 11:06:16
|
1701
|
122.4500
|
XLON
|
01003010000049472-E03fo82UDAZp20201030
|
|
30-Oct-2020 11:06:16
|
793
|
122.4500
|
XLON
|
01003010000049472-E03fo82UDAZr20201030
|
|
30-Oct-2020 11:06:32
|
648
|
122.4500
|
CHIX
|
40043400400035588-128Q00R6I20201030
|
|
30-Oct-2020 11:06:52
|
185
|
122.4000
|
BATE
|
40023400200060922-28Q00I9U20201030
|
|
30-Oct-2020 11:06:52
|
1023
|
122.4000
|
XLON
|
11003110000048635-E03fo82UDCCx20201030
|
|
30-Oct-2020 11:06:52
|
648
|
122.4000
|
XLON
|
11003110000048635-E03fo82UDCCt20201030
|
|
30-Oct-2020 11:07:00
|
77
|
122.4000
|
BATE
|
40023400200060922-28Q00IAD20201030
|
|
30-Oct-2020 11:07:00
|
589
|
122.4000
|
TRQX
|
48003480000053207-E03fo8MPaXOY20201030
|
|
30-Oct-2020 11:07:00
|
233
|
122.4000
|
BATE
|
40023400200060922-28Q00IAE20201030
|
|
30-Oct-2020 11:07:00
|
153
|
122.4000
|
BATE
|
40023400200060922-28Q00IAF20201030
|
|
30-Oct-2020 11:07:00
|
788
|
122.3500
|
XLON
|
11003110000049875-E03fo82UDCOy20201030
|
|
30-Oct-2020 11:09:30
|
626
|
122.5000
|
BATE
|
40023400200065513-28Q00IIF20201030
|
|
30-Oct-2020 11:09:30
|
287
|
122.5000
|
BATE
|
40023400200065513-28Q00IIE20201030
|
|
30-Oct-2020 11:10:29
|
900
|
122.5000
|
BATE
|
40023400200065838-28Q00IL620201030
|
|
30-Oct-2020 11:10:29
|
1731
|
122.5000
|
XLON
|
01003010000050402-E03fo82UDHWG20201030
|
|
30-Oct-2020 11:10:29
|
377
|
122.5000
|
XLON
|
01003010000050402-E03fo82UDHWI20201030
|
|
30-Oct-2020 11:10:29
|
648
|
122.5000
|
TRQX
|
48003480000057162-E03fo8MPahRV20201030
|
|
30-Oct-2020 11:10:29
|
951
|
122.5000
|
BATE
|
24023240200065740-28Q00IL520201030
|
|
30-Oct-2020 11:11:30
|
17
|
122.4500
|
XLON
|
01003010000050386-E03fo82UDIqI20201030
|
|
30-Oct-2020 11:11:30
|
589
|
122.4500
|
TRQX
|
08003080000059827-E03fo8MPakG120201030
|
|
30-Oct-2020 11:11:30
|
762
|
122.4500
|
XLON
|
01003010000050386-E03fo82UDIqF20201030
|
|
30-Oct-2020 11:11:30
|
1500
|
122.4500
|
XLON
|
01003010000050386-E03fo82UDIqD20201030
|
|
30-Oct-2020 11:11:30
|
607
|
122.4500
|
CHIX
|
24043240400035765-128Q00RQD20201030
|
|
30-Oct-2020 11:12:42
|
770
|
122.4000
|
BATE
|
24023240200066254-28Q00IRE20201030
|
|
30-Oct-2020 11:12:42
|
1500
|
122.4000
|
XLON
|
01003010000050638-E03fo82UDKdH20201030
|
|
30-Oct-2020 11:12:58
|
97
|
122.4000
|
BATE
|
24023240200066254-28Q00IRW20201030
|
|
30-Oct-2020 11:12:58
|
110
|
122.4000
|
XLON
|
01003010000050638-E03fo82UDKwB20201030
|
|
30-Oct-2020 11:14:50
|
590
|
122.4500
|
TRQX
|
48003480000058457-E03fo8MPasrO20201030
|
|
30-Oct-2020 11:14:50
|
414
|
122.4500
|
BATE
|
24023240200066806-28Q00IZG20201030
|
|
30-Oct-2020 11:14:50
|
589
|
122.4500
|
CHIX
|
24043240400036525-128Q00S5A20201030
|
|
30-Oct-2020 11:15:11
|
1055
|
122.5000
|
BATE
|
24023240200067325-28Q00IZR20201030
|
|
30-Oct-2020 11:15:38
|
735
|
122.5000
|
XLON
|
01003010000051244-E03fo82UDOqU20201030
|
|
30-Oct-2020 11:15:38
|
1804
|
122.5000
|
XLON
|
01003010000051244-E03fo82UDOqS20201030
|
|
30-Oct-2020 11:15:38
|
589
|
122.5000
|
CHIX
|
40043400400037178-128Q00S7U20201030
|
|
30-Oct-2020 11:15:38
|
923
|
122.5000
|
XLON
|
01003010000051244-E03fo82UDOqQ20201030
|
|
30-Oct-2020 11:16:38
|
2091
|
122.4500
|
XLON
|
01003010000051207-E03fo82UDPgi20201030
|
|
30-Oct-2020 11:16:41
|
202
|
122.4500
|
BATE
|
24023240200066806-28Q00J3D20201030
|
|
30-Oct-2020 11:16:41
|
99
|
122.4500
|
XLON
|
01003010000051207-E03fo82UDPkw20201030
|
|
30-Oct-2020 11:16:46
|
801
|
122.4000
|
BATE
|
24023240200066775-28Q00J3V20201030
|
|
30-Oct-2020 11:18:43
|
825
|
122.3500
|
BATE
|
24023240200067988-28Q00J7Q20201030
|
|
30-Oct-2020 11:18:43
|
400
|
122.3500
|
XLON
|
01003010000051745-E03fo82UDSVu20201030
|
|
30-Oct-2020 11:18:43
|
1858
|
122.3500
|
XLON
|
01003010000051745-E03fo82UDSVs20201030
|
|
30-Oct-2020 11:19:47
|
244
|
122.4000
|
BATE
|
40023400200069133-28Q00JAD20201030
|
|
30-Oct-2020 11:19:49
|
366
|
122.4000
|
BATE
|
40023400200069133-28Q00JAI20201030
|
|
30-Oct-2020 11:20:25
|
647
|
122.3500
|
TRQX
|
08003080000061465-E03fo8MPb54B20201030
|
|
30-Oct-2020 11:20:25
|
589
|
122.3500
|
BATE
|
40023400200069268-28Q00JBN20201030
|
|
30-Oct-2020 11:23:09
|
2336
|
122.5000
|
XLON
|
01003010000052727-E03fo82UDY1020201030
|
|
30-Oct-2020 11:23:58
|
707
|
122.4500
|
BATE
|
24023240200069716-28Q00JJ420201030
|
|
30-Oct-2020 11:23:58
|
167
|
122.4500
|
CHIX
|
24043240400038067-128Q00SWE20201030
|
|
30-Oct-2020 11:23:58
|
452
|
122.4500
|
CHIX
|
24043240400038067-128Q00SWD20201030
|
|
30-Oct-2020 11:23:58
|
980
|
122.4500
|
XLON
|
11003110000052558-E03fo82UDYmO20201030
|
|
30-Oct-2020 11:23:58
|
590
|
122.4500
|
TRQX
|
48003480000060788-E03fo8MPbCzx20201030
|
|
30-Oct-2020 11:23:58
|
651
|
122.4500
|
XLON
|
11003110000052558-E03fo82UDYmQ20201030
|
|
30-Oct-2020 11:24:14
|
2120
|
122.4000
|
XLON
|
01003010000052545-E03fo82UDZAp20201030
|
|
30-Oct-2020 11:24:14
|
723
|
122.4000
|
BATE
|
40023400200069842-28Q00JK720201030
|
|
30-Oct-2020 11:27:18
|
861
|
122.5500
|
BATE
|
24023240200071720-28Q00JRK20201030
|
|
30-Oct-2020 11:27:18
|
428
|
122.5500
|
XLON
|
11003110000053301-E03fo82UDd4B20201030
|
|
30-Oct-2020 11:27:18
|
1539
|
122.5500
|
XLON
|
11003110000053301-E03fo82UDd4820201030
|
|
30-Oct-2020 11:27:20
|
2210
|
122.5000
|
XLON
|
01003010000053203-E03fo82UDdEu20201030
|
|
30-Oct-2020 11:27:20
|
63
|
122.5000
|
XLON
|
01003010000053203-E03fo82UDdEs20201030
|
|
30-Oct-2020 11:27:20
|
737
|
122.5000
|
BATE
|
40023400200071321-28Q00JSD20201030
|
|
30-Oct-2020 11:29:47
|
757
|
122.5000
|
BATE
|
40023400200072753-28Q00JYT20201030
|
|
30-Oct-2020 11:29:47
|
236
|
122.5000
|
XLON
|
11003110000053716-E03fo82UDh0k20201030
|
|
30-Oct-2020 11:29:47
|
1360
|
122.5000
|
XLON
|
11003110000053716-E03fo82UDh0i20201030
|
|
30-Oct-2020 11:30:08
|
1746
|
122.5000
|
XLON
|
01003010000053761-E03fo82UDhoc20201030
|
|
30-Oct-2020 11:30:59
|
2600
|
122.4500
|
XLON
|
11003110000053820-E03fo82UDjWx20201030
|
|
30-Oct-2020 11:30:59
|
589
|
122.4500
|
TRQX
|
08003080000065081-E03fo8MPbUjB20201030
|
|
30-Oct-2020 11:30:59
|
631
|
122.4500
|
BATE
|
24023240200072597-28Q00K2X20201030
|
|
30-Oct-2020 11:30:59
|
671
|
122.4500
|
CHIX
|
24043240400038749-128Q00TMC20201030
|
|
30-Oct-2020 11:33:16
|
668
|
122.4500
|
CHIX
|
40043400400040823-128Q00TWE20201030
|
|
30-Oct-2020 11:33:16
|
707
|
122.4500
|
TRQX
|
08003080000068542-E03fo8MPba7T20201030
|
|
30-Oct-2020 11:33:16
|
963
|
122.4500
|
BATE
|
24023240200074629-28Q00KBD20201030
|
|
30-Oct-2020 11:33:41
|
2186
|
122.4000
|
XLON
|
01003010000054247-E03fo82UDmnm20201030
|
|
30-Oct-2020 11:33:41
|
775
|
122.4000
|
CHIX
|
40043400400040559-128Q00TXY20201030
|
|
30-Oct-2020 11:33:41
|
647
|
122.4000
|
BATE
|
24023240200073217-28Q00KCB20201030
|
|
30-Oct-2020 11:35:12
|
92
|
122.3500
|
BATE
|
24023240200073278-28Q00KFN20201030
|
|
30-Oct-2020 11:35:12
|
170
|
122.3500
|
BATE
|
24023240200073278-28Q00KFO20201030
|
|
30-Oct-2020 11:35:12
|
1000
|
122.3000
|
XLON
|
11003110000054092-E03fo82UDo3Y20201030
|
|
30-Oct-2020 11:35:12
|
299
|
122.3000
|
XLON
|
11003110000054092-E03fo82UDo3h20201030
|
|
30-Oct-2020 11:35:12
|
100
|
122.3500
|
BATE
|
24023240200073278-28Q00KFM20201030
|
|
30-Oct-2020 11:35:12
|
350
|
122.3500
|
BATE
|
24023240200073278-28Q00KFP20201030
|
|
30-Oct-2020 11:35:13
|
304
|
122.3000
|
XLON
|
11003110000054092-E03fo82UDoIf20201030
|
|
30-Oct-2020 11:35:23
|
620
|
122.3000
|
CHIX
|
24043240400040938-128Q00U3620201030
|
|
30-Oct-2020 11:35:23
|
555
|
122.3000
|
BATE
|
40023400200075737-28Q00KH320201030
|
|
30-Oct-2020 11:35:23
|
659
|
122.3000
|
TRQX
|
08003080000069153-E03fo8MPbetM20201030
|
|
30-Oct-2020 11:35:37
|
57
|
122.3000
|
BATE
|
40023400200075737-28Q00KHG20201030
|
|
30-Oct-2020 11:35:37
|
310
|
122.3000
|
BATE
|
40023400200075737-28Q00KHF20201030
|
|
30-Oct-2020 11:36:08
|
633
|
122.3000
|
XLON
|
11003110000054838-E03fo82UDpus20201030
|
|
30-Oct-2020 11:38:41
|
503
|
122.3000
|
XLON
|
01003010000054912-E03fo82UDt6q20201030
|
|
30-Oct-2020 11:38:41
|
709
|
122.3000
|
XLON
|
01003010000054912-E03fo82UDt6n20201030
|
|
30-Oct-2020 11:38:41
|
884
|
122.3000
|
BATE
|
24023240200076148-28Q00KQE20201030
|
|
30-Oct-2020 11:38:41
|
589
|
122.3000
|
TRQX
|
08003080000069961-E03fo8MPbmjH20201030
|
|
30-Oct-2020 11:38:41
|
589
|
122.3000
|
CHIX
|
24043240400041279-128Q00UCZ20201030
|
|
30-Oct-2020 11:38:41
|
503
|
122.3000
|
XLON
|
01003010000054912-E03fo82UDt6j20201030
|
|
30-Oct-2020 11:38:41
|
825
|
122.3000
|
BATE
|
40023400200076461-28Q00KQF20201030
|
|
30-Oct-2020 11:41:21
|
707
|
122.2500
|
BATE
|
24023240200077619-28Q00KX920201030
|
|
30-Oct-2020 11:42:48
|
2415
|
122.2500
|
XLON
|
11003110000055795-E03fo82UDxJI20201030
|
|
30-Oct-2020 11:44:26
|
1750
|
122.2500
|
XLON
|
01003010000055917-E03fo82UDzUN20201030
|
|
30-Oct-2020 11:44:26
|
936
|
122.2500
|
BATE
|
24023240200079119-28Q00L5020201030
|
|
30-Oct-2020 11:44:28
|
743
|
122.2500
|
XLON
|
11003110000056077-E03fo82UDzVO20201030
|
|
30-Oct-2020 11:45:08
|
740
|
122.2500
|
XLON
|
01003010000056170-E03fo82UE08X20201030
|
|
30-Oct-2020 11:45:22
|
400
|
122.2000
|
BATE
|
40023400200077947-28Q00L8J20201030
|
|
30-Oct-2020 11:45:22
|
425
|
122.2000
|
BATE
|
40023400200077947-28Q00L8I20201030
|
|
30-Oct-2020 11:45:22
|
2271
|
122.2000
|
XLON
|
11003110000055387-E03fo82UE0aq20201030
|
|
30-Oct-2020 11:45:22
|
598
|
122.2000
|
TRQX
|
48003480000068085-E03fo8MPc0Tg20201030
|
|
30-Oct-2020 11:45:22
|
625
|
122.2000
|
CHIX
|
24043240400041953-128Q00UZC20201030
|
|
30-Oct-2020 11:45:56
|
1551
|
122.1500
|
XLON
|
01003010000055765-E03fo82UE1kl20201030
|
|
30-Oct-2020 11:45:56
|
194
|
122.1500
|
XLON
|
01003010000055765-E03fo82UE1kj20201030
|
|
30-Oct-2020 11:48:02
|
1000
|
122.1000
|
XLON
|
11003110000056510-E03fo82UE3Wn20201030
|
|
30-Oct-2020 11:48:02
|
589
|
122.1000
|
CHIX
|
40043400400043671-128Q00V9820201030
|
|
30-Oct-2020 11:48:02
|
294
|
122.1000
|
XLON
|
11003110000056510-E03fo82UE3Wk20201030
|
|
30-Oct-2020 11:48:02
|
606
|
122.1000
|
BATE
|
24023240200077379-28Q00LES20201030
|
|
30-Oct-2020 11:48:02
|
447
|
122.1000
|
BATE
|
24023240200080257-28Q00LET20201030
|
|
30-Oct-2020 11:48:03
|
153
|
122.1000
|
XLON
|
11003110000056510-E03fo82UE3Zv20201030
|
|
30-Oct-2020 11:48:03
|
878
|
122.1000
|
XLON
|
11003110000056510-E03fo82UE3Zx20201030
|
|
30-Oct-2020 11:48:11
|
671
|
122.0500
|
XLON
|
01003010000056502-E03fo82UE3lP20201030
|
|
30-Oct-2020 11:48:11
|
125
|
122.1000
|
BATE
|
24023240200080257-28Q00LFH20201030
|
|
30-Oct-2020 11:48:11
|
21
|
122.1000
|
BATE
|
24023240200080257-28Q00LFE20201030
|
|
30-Oct-2020 11:48:11
|
70
|
122.1000
|
BATE
|
24023240200080257-28Q00LFG20201030
|
|
30-Oct-2020 11:48:11
|
105
|
122.1000
|
BATE
|
24023240200080257-28Q00LFF20201030
|
|
30-Oct-2020 11:49:01
|
766
|
122.1000
|
BATE
|
40023400200081222-28Q00LGP20201030
|
|
30-Oct-2020 11:49:28
|
2500
|
122.1000
|
XLON
|
11003110000056931-E03fo82UE53l20201030
|
|
30-Oct-2020 11:50:11
|
212
|
122.0500
|
BATE
|
24023240200080776-28Q00LIS20201030
|
|
30-Oct-2020 11:50:11
|
37
|
122.0500
|
BATE
|
24023240200080776-28Q00LIR20201030
|
|
30-Oct-2020 11:50:11
|
610
|
122.0500
|
TRQX
|
08003080000073694-E03fo8MPcA9Z20201030
|
|
30-Oct-2020 11:50:11
|
458
|
122.0500
|
BATE
|
24023240200080776-28Q00LIT20201030
|
|
30-Oct-2020 11:53:04
|
2358
|
122.1500
|
XLON
|
11003110000057315-E03fo82UE9KM20201030
|
|
30-Oct-2020 11:53:04
|
840
|
122.1500
|
BATE
|
24023240200082067-28Q00LQ620201030
|
|
30-Oct-2020 11:55:35
|
648
|
122.2500
|
TRQX
|
08003080000077009-E03fo8MPcMiN20201030
|
|
30-Oct-2020 11:55:35
|
1096
|
122.2500
|
BATE
|
40023400200084089-28Q00LXC20201030
|
|
30-Oct-2020 11:55:35
|
1703
|
122.2500
|
XLON
|
11003110000057893-E03fo82UED0U20201030
|
|
30-Oct-2020 11:57:22
|
864
|
122.3500
|
XLON
|
11003110000058250-E03fo82UEFUH20201030
|
|
30-Oct-2020 11:57:22
|
598
|
122.3500
|
XLON
|
11003110000058253-E03fo82UEFUJ20201030
|
|
30-Oct-2020 11:57:22
|
801
|
122.3500
|
BATE
|
24023240200084631-28Q00M1K20201030
|
|
30-Oct-2020 11:57:22
|
2530
|
122.3500
|
XLON
|
11003110000058250-E03fo82UEFUF20201030
|
|
30-Oct-2020 11:58:09
|
801
|
122.3000
|
BATE
|
40023400200085032-28Q00M2Z20201030
|
|
30-Oct-2020 11:58:09
|
812
|
122.3000
|
CHIX
|
24043240400045177-128Q00W8T20201030
|
|
30-Oct-2020 11:58:09
|
1926
|
122.3000
|
XLON
|
11003110000058243-E03fo82UEGIA20201030
|
|
30-Oct-2020 11:58:09
|
624
|
122.3000
|
TRQX
|
08003080000077988-E03fo8MPcSJW20201030
|
|
30-Oct-2020 11:58:59
|
1058
|
122.2500
|
XLON
|
11003110000058139-E03fo82UEH1o20201030
|
|
30-Oct-2020 11:58:59
|
24
|
122.3000
|
TRQX
|
08003080000077988-E03fo8MPcU1s20201030
|
|
30-Oct-2020 11:58:59
|
884
|
122.2500
|
BATE
|
40023400200085442-28Q00M4A20201030
|
|
30-Oct-2020 11:58:59
|
444
|
122.2500
|
XLON
|
11003110000058139-E03fo82UEH1r20201030
|
|
30-Oct-2020 11:59:02
|
2500
|
122.2500
|
XLON
|
11003110000058536-E03fo82UEH7x20201030
|
|
30-Oct-2020 11:59:13
|
848
|
122.2000
|
XLON
|
01003010000058270-E03fo82UEHYY20201030
|
|
30-Oct-2020 11:59:13
|
589
|
122.2000
|
CHIX
|
24043240400044644-128Q00WBO20201030
|
|
30-Oct-2020 11:59:13
|
651
|
122.2000
|
XLON
|
01003010000058270-E03fo82UEHYa20201030
|
|
30-Oct-2020 11:59:30
|
325
|
122.1500
|
BATE
|
40023400200085071-28Q00M5R20201030
|
|
30-Oct-2020 11:59:36
|
316
|
122.1500
|
BATE
|
40023400200085071-28Q00M6520201030
|
|
30-Oct-2020 12:01:08
|
751
|
122.1500
|
XLON
|
11003110000058976-E03fo82UEJqr20201030
|
|
30-Oct-2020 12:01:08
|
263
|
122.1500
|
XLON
|
11003110000058976-E03fo82UEJqt20201030
|
|
30-Oct-2020 12:01:37
|
1007
|
122.2000
|
XLON
|
01003010000059120-E03fo82UEKJO20201030
|
|
30-Oct-2020 12:01:59
|
590
|
122.3000
|
BATE
|
40023400200086729-28Q00MC820201030
|
|
30-Oct-2020 12:01:59
|
1150
|
122.3000
|
XLON
|
01003010000059178-E03fo82UELON20201030
|
|
30-Oct-2020 12:01:59
|
590
|
122.3000
|
CHIX
|
40043400400046499-128Q00WLN20201030
|
|
30-Oct-2020 12:01:59
|
1220
|
122.3000
|
XLON
|
01003010000059178-E03fo82UELOP20201030
|
|
30-Oct-2020 12:01:59
|
488
|
122.3000
|
XLON
|
01003010000059178-E03fo82UELOL20201030
|
|
30-Oct-2020 12:02:49
|
1975
|
122.2500
|
XLON
|
11003110000059100-E03fo82UEMr520201030
|
|
30-Oct-2020 12:02:49
|
648
|
122.2500
|
BATE
|
40023400200086719-28Q00MF020201030
|
|
30-Oct-2020 12:03:44
|
519
|
122.2000
|
TRQX
|
08003080000079625-E03fo8MPcdhj20201030
|
|
30-Oct-2020 12:03:44
|
158
|
122.2000
|
BATE
|
40023400200087458-28Q00MHR20201030
|
|
30-Oct-2020 12:03:44
|
115
|
122.2000
|
TRQX
|
08003080000079625-E03fo8MPcdhm20201030
|
|
30-Oct-2020 12:03:44
|
58
|
122.2000
|
BATE
|
40023400200087458-28Q00MHQ20201030
|
|
30-Oct-2020 12:03:44
|
550
|
122.2000
|
BATE
|
40023400200087458-28Q00MHS20201030
|
|
30-Oct-2020 12:05:12
|
598
|
122.2500
|
BATE
|
40023400200088061-28Q00MN420201030
|
|
30-Oct-2020 12:05:12
|
62
|
122.2500
|
XLON
|
01003010000059849-E03fo82UETft20201030
|
|
30-Oct-2020 12:05:12
|
1802
|
122.2500
|
XLON
|
01003010000059849-E03fo82UETfr20201030
|
|
30-Oct-2020 12:05:49
|
677
|
122.2000
|
XLON
|
01003010000059760-E03fo82UEUx420201030
|
|
30-Oct-2020 12:05:49
|
1293
|
122.2000
|
XLON
|
01003010000059760-E03fo82UEUx220201030
|
|
30-Oct-2020 12:05:51
|
163
|
122.1500
|
XLON
|
11003110000059353-E03fo82UEV6W20201030
|
|
30-Oct-2020 12:05:51
|
719
|
122.1500
|
XLON
|
01003010000059100-E03fo82UEV6U20201030
|
|
30-Oct-2020 12:07:14
|
884
|
122.2000
|
BATE
|
24023240200087950-28Q00MTI20201030
|
|
30-Oct-2020 12:07:14
|
1736
|
122.2000
|
XLON
|
11003110000060171-E03fo82UEWr020201030
|
|
30-Oct-2020 12:07:14
|
2051
|
122.2000
|
XLON
|
01003010000060194-E03fo82UEWqy20201030
|
|
30-Oct-2020 12:08:28
|
2312
|
122.2000
|
XLON
|
11003110000060475-E03fo82UEY4D20201030
|
|
30-Oct-2020 12:12:31
|
743
|
122.2500
|
XLON
|
11003110000061178-E03fo82UEdVB20201030
|
|
30-Oct-2020 12:12:31
|
1240
|
122.2500
|
XLON
|
11003110000061178-E03fo82UEdVD20201030
|
|
30-Oct-2020 12:15:11
|
1416
|
122.2500
|
XLON
|
11003110000061551-E03fo82UEgrG20201030
|
|
30-Oct-2020 12:15:34
|
1823
|
122.2000
|
XLON
|
01003010000061186-E03fo82UEhQk20201030
|
|
30-Oct-2020 12:15:34
|
707
|
122.2000
|
BATE
|
24023240200089474-28Q00NFI20201030
|
|
30-Oct-2020 12:15:34
|
707
|
122.2000
|
CHIX
|
40043400400048049-128Q00Y2620201030
|
|
30-Oct-2020 12:16:03
|
34
|
122.1500
|
BATE
|
40023400200090919-28Q00NGR20201030
|
|
30-Oct-2020 12:16:03
|
578
|
122.1500
|
BATE
|
40023400200090919-28Q00NGQ20201030
|
|
30-Oct-2020 12:16:03
|
209
|
122.1500
|
BATE
|
40023400200090919-28Q00NGP20201030
|
|
30-Oct-2020 12:16:03
|
1590
|
122.1500
|
XLON
|
01003010000061564-E03fo82UEi3P20201030
|
|
30-Oct-2020 12:16:14
|
589
|
122.1000
|
XLON
|
01003010000061635-E03fo82UEiF320201030
|
|
30-Oct-2020 12:16:14
|
71
|
122.1500
|
TRQX
|
08003080000082710-E03fo8MPd4sC20201030
|
|
30-Oct-2020 12:16:14
|
448
|
122.1500
|
TRQX
|
08003080000082710-E03fo8MPd4s920201030
|
|
30-Oct-2020 12:16:14
|
70
|
122.1500
|
TRQX
|
08003080000082710-E03fo8MPd4sE20201030
|
|
30-Oct-2020 12:16:14
|
144
|
122.1000
|
XLON
|
01003010000061635-E03fo82UEiF120201030
|
|
30-Oct-2020 12:16:55
|
766
|
122.1000
|
BATE
|
40023400200089919-28Q00NK020201030
|
|
30-Oct-2020 12:16:55
|
266
|
122.1000
|
XLON
|
01003010000061635-E03fo82UEjai20201030
|
|
30-Oct-2020 12:16:55
|
601
|
122.1000
|
CHIX
|
24043240400047986-128Q00Y8Q20201030
|
|
30-Oct-2020 12:16:55
|
1033
|
122.1000
|
XLON
|
01003010000061635-E03fo82UEjag20201030
|
|
30-Oct-2020 12:20:28
|
766
|
122.1000
|
BATE
|
40023400200091816-28Q00NTD20201030
|
|
30-Oct-2020 12:20:28
|
648
|
122.1000
|
BATE
|
24023240200091494-28Q00NTE20201030
|
|
30-Oct-2020 12:20:51
|
545
|
122.1000
|
XLON
|
11003110000062514-E03fo82UEovf20201030
|
|
30-Oct-2020 12:20:51
|
2500
|
122.1000
|
XLON
|
11003110000062514-E03fo82UEovd20201030
|
|
30-Oct-2020 12:21:03
|
1497
|
122.0500
|
XLON
|
11003110000062106-E03fo82UEp3S20201030
|
|
30-Oct-2020 12:21:03
|
648
|
122.0500
|
XLON
|
11003110000062106-E03fo82UEp3Q20201030
|
|
30-Oct-2020 12:22:06
|
589
|
122.1000
|
BATE
|
24023240200092179-28Q00NZP20201030
|
|
30-Oct-2020 12:22:31
|
2094
|
122.1000
|
XLON
|
11003110000062913-E03fo82UEr8g20201030
|
|
30-Oct-2020 12:23:03
|
592
|
122.0500
|
BATE
|
40023400200092268-28Q00O2F20201030
|
|
30-Oct-2020 12:23:03
|
590
|
122.0500
|
CHIX
|
40043400400049022-128Q00YZT20201030
|
|
30-Oct-2020 12:23:03
|
292
|
122.0500
|
BATE
|
40023400200092268-28Q00O2E20201030
|
|
30-Oct-2020 12:26:51
|
1331
|
122.4000
|
XLON
|
11003110000063751-E03fo82UEwtQ20201030
|
|
30-Oct-2020 12:26:51
|
1054
|
122.4000
|
XLON
|
11003110000063751-E03fo82UEwtO20201030
|
|
30-Oct-2020 12:28:31
|
2500
|
122.4000
|
XLON
|
01003010000063992-E03fo82UEzB320201030
|
|
30-Oct-2020 12:30:05
|
546
|
122.5500
|
TRQX
|
48003480000084057-E03fo8MPdXAJ20201030
|
|
30-Oct-2020 12:30:05
|
43
|
122.5500
|
TRQX
|
48003480000084057-E03fo8MPdXAH20201030
|
|
30-Oct-2020 12:30:06
|
96
|
122.5500
|
BATE
|
24023240200094059-28Q00OKL20201030
|
|
30-Oct-2020 12:30:06
|
645
|
122.5500
|
BATE
|
24023240200094059-28Q00OKK20201030
|
|
30-Oct-2020 12:30:09
|
705
|
122.5500
|
BATE
|
24023240200094059-28Q00OL420201030
|
|
30-Oct-2020 12:30:41
|
589
|
122.5500
|
TRQX
|
48003480000084355-E03fo8MPdYML20201030
|
|
30-Oct-2020 12:31:09
|
1830
|
122.5500
|
XLON
|
11003110000064477-E03fo82UF4X120201030
|
|
30-Oct-2020 12:31:51
|
2013
|
122.5500
|
XLON
|
11003110000064681-E03fo82UF5kH20201030
|
|
30-Oct-2020 12:32:31
|
2500
|
122.5500
|
XLON
|
11003110000064840-E03fo82UF72H20201030
|
|
30-Oct-2020 12:33:03
|
694
|
122.5000
|
XLON
|
01003010000064854-E03fo82UF7Vn20201030
|
|
30-Oct-2020 12:33:03
|
251
|
122.5000
|
BATE
|
24023240200093992-28Q00OT720201030
|
|
30-Oct-2020 12:33:03
|
1083
|
122.5000
|
BATE
|
24023240200093992-28Q00OT820201030
|
|
30-Oct-2020 12:33:03
|
1129
|
122.5000
|
XLON
|
01003010000064854-E03fo82UF7Vq20201030
|
|
30-Oct-2020 12:33:03
|
589
|
122.4500
|
CHIX
|
40043400400051033-128Q00ZZB20201030
|
|
30-Oct-2020 12:33:03
|
766
|
122.5000
|
TRQX
|
08003080000087534-E03fo8MPddSO20201030
|
|
30-Oct-2020 12:33:03
|
589
|
122.5000
|
CHIX
|
40043400400050487-128Q00ZZA20201030
|
|
30-Oct-2020 12:36:49
|
1431
|
122.6000
|
BATE
|
40023400200096801-28Q00P3120201030
|
|
30-Oct-2020 12:36:50
|
618
|
122.6000
|
TRQX
|
48003480000086567-E03fo8MPdkUz20201030
|
|
30-Oct-2020 12:39:29
|
154
|
122.6000
|
XLON
|
11003110000066111-E03fo82UFEk920201030
|
|
30-Oct-2020 12:43:47
|
622
|
122.6000
|
BATE
|
24023240200100229-28Q00PJS20201030
|
|
30-Oct-2020 12:43:47
|
1094
|
122.6000
|
BATE
|
24023240200099942-28Q00PJR20201030
|
|
30-Oct-2020 12:43:47
|
2200
|
122.6000
|
XLON
|
11003110000066969-E03fo82UFIhw20201030
|
|
30-Oct-2020 12:43:47
|
648
|
122.6000
|
CHIX
|
40043400400052807-128Q010XL20201030
|
|
30-Oct-2020 12:43:47
|
1324
|
122.6000
|
BATE
|
40023400200098213-28Q00PJP20201030
|
|
30-Oct-2020 12:43:47
|
1164
|
122.6000
|
BATE
|
40023400200100081-28Q00PJQ20201030
|
|
30-Oct-2020 12:44:08
|
458
|
122.7000
|
CHIX
|
24043240400053165-128Q010YW20201030
|
|
30-Oct-2020 12:44:21
|
1770
|
122.7000
|
XLON
|
11003110000067292-E03fo82UFJSk20201030
|
|
30-Oct-2020 12:44:21
|
2272
|
122.7000
|
XLON
|
01003010000067299-E03fo82UFJSi20201030
|
|
30-Oct-2020 12:47:30
|
2670
|
122.8500
|
XLON
|
11003110000067759-E03fo82UFO7j20201030
|
|
30-Oct-2020 12:48:32
|
379
|
122.8500
|
XLON
|
01003010000068223-E03fo82UFPda20201030
|
|
30-Oct-2020 12:48:32
|
858
|
122.8500
|
XLON
|
01003010000068223-E03fo82UFPdY20201030
|
|
30-Oct-2020 12:51:00
|
211
|
122.9000
|
XLON
|
11003110000068610-E03fo82UFUaj20201030
|
|
30-Oct-2020 12:51:00
|
1578
|
122.9000
|
XLON
|
11003110000068610-E03fo82UFUal20201030
|
|
30-Oct-2020 12:51:07
|
2332
|
122.8500
|
XLON
|
11003110000068355-E03fo82UFUib20201030
|
|
30-Oct-2020 12:52:24
|
2136
|
122.8000
|
XLON
|
11003110000067739-E03fo82UFVzr20201030
|
|
30-Oct-2020 12:54:30
|
1889
|
122.9000
|
XLON
|
01003010000069290-E03fo82UFZlA20201030
|
|
30-Oct-2020 12:54:30
|
242
|
122.9000
|
XLON
|
01003010000069290-E03fo82UFZlC20201030
|
|
30-Oct-2020 12:55:30
|
1542
|
122.8500
|
XLON
|
11003110000069148-E03fo82UFb6C20201030
|
|
30-Oct-2020 12:57:42
|
206
|
122.8500
|
XLON
|
11003110000069148-E03fo82UFdxv20201030
|
|
30-Oct-2020 12:58:32
|
220
|
122.8500
|
XLON
|
01003010000069622-E03fo82UFewD20201030
|
|
30-Oct-2020 12:58:32
|
531
|
122.8500
|
XLON
|
11003110000069148-E03fo82UFewB20201030
|
|
30-Oct-2020 12:58:45
|
99
|
122.8500
|
XLON
|
11003110000069687-E03fo82UFf4720201030
|
|
30-Oct-2020 12:58:45
|
1437
|
122.8500
|
XLON
|
11003110000069687-E03fo82UFf4920201030
|
|
30-Oct-2020 12:58:45
|
1717
|
122.8500
|
XLON
|
01003010000069622-E03fo82UFf4520201030
|
|
30-Oct-2020 13:03:31
|
2500
|
122.9000
|
XLON
|
11003110000071169-E03fo82UFnSm20201030
|
|
30-Oct-2020 13:04:02
|
1755
|
122.8500
|
XLON
|
11003110000071020-E03fo82UFo2w20201030
|
|
30-Oct-2020 13:04:02
|
788
|
122.8500
|
XLON
|
11003110000071020-E03fo82UFo2u20201030
|
|
30-Oct-2020 13:08:17
|
1077
|
122.8500
|
XLON
|
01003010000071477-E03fo82UFtpM20201030
|
|
30-Oct-2020 13:08:17
|
2248
|
122.8500
|
XLON
|
11003110000071283-E03fo82UFtpK20201030
|
|
30-Oct-2020 13:09:43
|
1190
|
122.8500
|
XLON
|
01003010000071946-E03fo82UFvvK20201030
|
|
30-Oct-2020 13:09:43
|
435
|
122.8500
|
XLON
|
11003110000072116-E03fo82UFvvO20201030
|
|
30-Oct-2020 13:09:43
|
471
|
122.8500
|
XLON
|
11003110000072116-E03fo82UFvvM20201030
|
|
30-Oct-2020 13:09:43
|
698
|
122.8500
|
XLON
|
01003010000072062-E03fo82UFvvQ20201030
|
|
30-Oct-2020 13:10:10
|
766
|
122.8000
|
XLON
|
01003010000071132-E03fo82UFwh320201030
|
|
30-Oct-2020 13:10:17
|
1787
|
122.8000
|
BATE
|
24023240200111573-28Q00RUB20201030
|
|
30-Oct-2020 13:10:17
|
157
|
122.8000
|
BATE
|
24023240200111573-28Q00RUA20201030
|
|
30-Oct-2020 13:10:17
|
511
|
122.8000
|
BATE
|
24023240200110960-28Q00RU520201030
|
|
30-Oct-2020 13:10:17
|
425
|
122.8000
|
XLON
|
01003010000071132-E03fo82UFww920201030
|
|
30-Oct-2020 13:10:17
|
1409
|
122.8000
|
BATE
|
24023240200111574-28Q00RU920201030
|
|
30-Oct-2020 13:10:17
|
2400
|
122.8000
|
BATE
|
24023240200110960-28Q00RU620201030
|
|
30-Oct-2020 13:10:17
|
3234
|
122.8000
|
BATE
|
24023240200110960-28Q00RU820201030
|
|
30-Oct-2020 13:10:17
|
214
|
122.8000
|
BATE
|
24023240200110960-28Q00RU720201030
|
|
30-Oct-2020 13:12:40
|
294
|
122.8000
|
XLON
|
01003010000072710-E03fo82UFzs220201030
|
|
30-Oct-2020 13:13:43
|
1900
|
122.8000
|
XLON
|
01003010000072710-E03fo82UG1EB20201030
|
|
30-Oct-2020 13:14:43
|
24
|
122.8000
|
BATE
|
24023240200111843-28Q00S7R20201030
|
|
30-Oct-2020 13:14:43
|
24
|
122.8000
|
BATE
|
24023240200111843-28Q00S7T20201030
|
|
30-Oct-2020 13:14:43
|
1671
|
122.8000
|
XLON
|
11003110000072760-E03fo82UG2k020201030
|
|
30-Oct-2020 13:14:43
|
23
|
122.8000
|
BATE
|
24023240200111843-28Q00S7S20201030
|
|
30-Oct-2020 13:14:43
|
85
|
122.8000
|
XLON
|
01003010000072710-E03fo82UG2jy20201030
|
|
30-Oct-2020 13:15:27
|
993
|
122.7500
|
XLON
|
01003010000073016-E03fo82UG3zX20201030
|
|
30-Oct-2020 13:15:51
|
1378
|
122.7500
|
XLON
|
01003010000073016-E03fo82UG4hL20201030
|
|
30-Oct-2020 13:17:57
|
2400
|
122.7500
|
BATE
|
24023240200113690-28Q00SGX20201030
|
|
30-Oct-2020 13:17:57
|
815
|
122.7500
|
BATE
|
40023400200113858-28Q00SH220201030
|
|
30-Oct-2020 13:17:57
|
666
|
122.7500
|
BATE
|
40023400200113858-28Q00SH120201030
|
|
30-Oct-2020 13:17:57
|
1031
|
122.7500
|
BATE
|
24023240200113841-28Q00SH020201030
|
|
30-Oct-2020 13:17:57
|
741
|
122.7500
|
BATE
|
24023240200113841-28Q00SGZ20201030
|
|
30-Oct-2020 13:17:57
|
703
|
122.7500
|
XLON
|
11003110000073481-E03fo82UG7DG20201030
|
|
30-Oct-2020 13:17:57
|
1659
|
122.7500
|
BATE
|
24023240200113690-28Q00SGY20201030
|
|
30-Oct-2020 13:17:57
|
1047
|
122.7500
|
XLON
|
11003110000073481-E03fo82UG7DB20201030
|
|
30-Oct-2020 13:17:57
|
2400
|
122.7500
|
XLON
|
11003110000073481-E03fo82UG7DD20201030
|
|
30-Oct-2020 13:19:11
|
819
|
122.7500
|
XLON
|
11003110000074185-E03fo82UG8ha20201030
|
|
30-Oct-2020 13:19:11
|
1624
|
122.7500
|
XLON
|
11003110000074185-E03fo82UG8hc20201030
|
|
30-Oct-2020 13:22:02
|
590
|
122.7000
|
CHIX
|
40043400400054106-128Q015E120201030
|
|
30-Oct-2020 13:22:02
|
912
|
122.7500
|
XLON
|
01003010000074381-E03fo82UGBvs20201030
|
|
30-Oct-2020 13:22:02
|
1776
|
122.7500
|
XLON
|
01003010000074381-E03fo82UGBvq20201030
|
|
30-Oct-2020 13:22:02
|
612
|
122.7500
|
XLON
|
01003010000074351-E03fo82UGBvo20201030
|
|
30-Oct-2020 13:22:02
|
1821
|
122.7000
|
CHIX
|
40043400400061126-128Q015E220201030
|
|
30-Oct-2020 13:22:02
|
589
|
122.7000
|
CHIX
|
40043400400054090-128Q015E020201030
|
|
30-Oct-2020 13:22:02
|
71
|
122.7500
|
XLON
|
01003010000074381-E03fo82UGBvu20201030
|
|
30-Oct-2020 13:22:02
|
186
|
122.7500
|
BATE
|
24023240200115022-28Q00SQB20201030
|
|
30-Oct-2020 13:22:02
|
1231
|
122.7500
|
BATE
|
24023240200115022-28Q00SQC20201030
|
|
30-Oct-2020 13:22:02
|
1231
|
122.7500
|
XLON
|
01003010000074351-E03fo82UGBvl20201030
|
|
30-Oct-2020 13:22:05
|
2367
|
122.7000
|
BATE
|
24023240200113399-28Q00SQX20201030
|
|
30-Oct-2020 13:22:05
|
851
|
122.7000
|
CHIX
|
40043400400061126-128Q015EW20201030
|
|
30-Oct-2020 13:22:05
|
649
|
122.7000
|
CHIX
|
40043400400061210-128Q015EX20201030
|
|
30-Oct-2020 13:22:05
|
306
|
122.7000
|
CHIX
|
40043400400061228-128Q015EZ20201030
|
|
30-Oct-2020 13:22:05
|
1194
|
122.7000
|
CHIX
|
40043400400061210-128Q015EY20201030
|
|
30-Oct-2020 13:22:05
|
552
|
122.7000
|
CHIX
|
40043400400061228-128Q015F020201030
|
|
30-Oct-2020 13:22:11
|
627
|
122.6500
|
XLON
|
01003010000072711-E03fo82UGC6p20201030
|
|
30-Oct-2020 13:22:11
|
1500
|
122.6500
|
XLON
|
01003010000072711-E03fo82UGC6n20201030
|
|
30-Oct-2020 13:22:11
|
108
|
122.6500
|
CHIX
|
40043400400061446-128Q015FJ20201030
|
|
30-Oct-2020 13:22:11
|
873
|
122.6500
|
CHIX
|
40043400400061446-128Q015FI20201030
|
|
30-Oct-2020 13:22:28
|
1
|
122.7000
|
CHIX
|
40043400400061509-128Q015G520201030
|
|
30-Oct-2020 13:22:31
|
1
|
122.7000
|
XLON
|
01003010000074667-E03fo82UGCWu20201030
|
|
30-Oct-2020 13:23:31
|
2340
|
122.7000
|
XLON
|
11003110000074924-E03fo82UGDtH20201030
|
|
30-Oct-2020 13:26:43
|
3510
|
122.8500
|
XLON
|
01003010000075340-E03fo82UGHXL20201030
|
|
30-Oct-2020 13:29:17
|
2246
|
122.8500
|
XLON
|
01003010000075826-E03fo82UGKE120201030
|
|
30-Oct-2020 13:30:31
|
613
|
122.9000
|
XLON
|
11003110000076224-E03fo82UGNMf20201030
|
|
30-Oct-2020 13:30:38
|
335
|
122.9000
|
XLON
|
01003010000076152-E03fo82UGNcy20201030
|
|
30-Oct-2020 13:30:38
|
1904
|
122.9000
|
XLON
|
01003010000076152-E03fo82UGNcv20201030
|
|
30-Oct-2020 13:30:58
|
2060
|
122.8500
|
XLON
|
11003110000076126-E03fo82UGOv320201030
|
|
30-Oct-2020 13:31:35
|
1671
|
122.8000
|
XLON
|
11003110000075077-E03fo82UGQEy20201030
|
|
30-Oct-2020 13:32:24
|
1661
|
122.9000
|
XLON
|
01003010000076726-E03fo82UGT0a20201030
|
|
30-Oct-2020 13:32:42
|
833
|
122.9000
|
XLON
|
11003110000076838-E03fo82UGTfK20201030
|
|
30-Oct-2020 13:32:42
|
816
|
122.9000
|
XLON
|
01003010000076756-E03fo82UGTfP20201030
|
|
30-Oct-2020 13:32:42
|
1545
|
122.9000
|
XLON
|
01003010000076756-E03fo82UGTfR20201030
|
|
30-Oct-2020 13:32:42
|
1330
|
122.9000
|
XLON
|
11003110000076838-E03fo82UGTfN20201030
|
|
30-Oct-2020 13:32:42
|
561
|
122.9000
|
XLON
|
11003110000076838-E03fo82UGTfI20201030
|
|
30-Oct-2020 13:34:12
|
51
|
122.8500
|
XLON
|
11003110000077316-E03fo82UGXTd20201030
|
|
30-Oct-2020 13:34:12
|
717
|
122.8500
|
XLON
|
11003110000077316-E03fo82UGXTb20201030
|
|
30-Oct-2020 13:34:12
|
5000
|
122.8500
|
XLON
|
11003110000077316-E03fo82UGXTZ20201030
|
|
30-Oct-2020 13:34:14
|
519
|
122.8000
|
XLON
|
11003110000076839-E03fo82UGXXc20201030
|
|
30-Oct-2020 13:34:58
|
278
|
122.8000
|
BATE
|
40023400200119097-28Q00UFO20201030
|
|
30-Oct-2020 13:34:58
|
2007
|
122.8000
|
BATE
|
24023240200118551-28Q00UFT20201030
|
|
30-Oct-2020 13:34:58
|
626
|
122.8000
|
XLON
|
11003110000076839-E03fo82UGZWk20201030
|
|
30-Oct-2020 13:34:58
|
1131
|
122.8000
|
BATE
|
40023400200118991-28Q00UFR20201030
|
|
30-Oct-2020 13:34:58
|
22
|
122.8000
|
BATE
|
40023400200119097-28Q00UFP20201030
|
|
30-Oct-2020 13:34:58
|
337
|
122.8000
|
BATE
|
40023400200119097-28Q00UFQ20201030
|
|
30-Oct-2020 13:34:58
|
818
|
122.8000
|
BATE
|
24023240200118551-28Q00UFS20201030
|
|
30-Oct-2020 13:34:58
|
671
|
122.8000
|
XLON
|
11003110000076839-E03fo82UGZWi20201030
|
|
30-Oct-2020 13:35:12
|
45
|
122.8000
|
BATE
|
24023240200119188-28Q00UHN20201030
|
|
30-Oct-2020 13:35:12
|
481
|
122.8000
|
BATE
|
24023240200119188-28Q00UHO20201030
|
|
30-Oct-2020 13:35:12
|
1453
|
122.8000
|
BATE
|
24023240200118551-28Q00UHI20201030
|
|
30-Oct-2020 13:35:12
|
824
|
122.8000
|
BATE
|
24023240200118551-28Q00UHJ20201030
|
|
30-Oct-2020 13:35:12
|
550
|
122.8000
|
BATE
|
24023240200119188-28Q00UHL20201030
|
|
30-Oct-2020 13:35:12
|
1026
|
122.8000
|
BATE
|
24023240200119052-28Q00UHK20201030
|
|
30-Oct-2020 13:35:12
|
149
|
122.8000
|
BATE
|
24023240200119188-28Q00UHM20201030
|
|
30-Oct-2020 13:36:52
|
529
|
122.8500
|
XLON
|
11003110000077980-E03fo82UGe2s20201030
|
|
30-Oct-2020 13:39:07
|
1274
|
123.0000
|
XLON
|
01003010000078408-E03fo82UGjHX20201030
|
|
30-Oct-2020 13:39:07
|
135
|
123.0000
|
XLON
|
01003010000078408-E03fo82UGjHV20201030
|
|
30-Oct-2020 13:39:07
|
1318
|
123.0000
|
XLON
|
01003010000078408-E03fo82UGjHT20201030
|
|
30-Oct-2020 13:39:07
|
607
|
123.0000
|
XLON
|
11003110000078393-E03fo82UGjDq20201030
|
|
30-Oct-2020 13:39:07
|
1833
|
123.0000
|
XLON
|
11003110000078393-E03fo82UGjDo20201030
|
|
30-Oct-2020 13:39:49
|
1661
|
122.9000
|
XLON
|
01003010000078188-E03fo82UGkl720201030
|
|
30-Oct-2020 13:39:49
|
563
|
122.9000
|
XLON
|
01003010000078188-E03fo82UGkl920201030
|
|
30-Oct-2020 13:40:07
|
2400
|
122.8500
|
XLON
|
11003110000078119-E03fo82UGly020201030
|
|
30-Oct-2020 13:41:10
|
1946
|
122.8500
|
XLON
|
11003110000078914-E03fo82UGoKp20201030
|
|
30-Oct-2020 13:41:15
|
115
|
122.8500
|
XLON
|
11003110000078914-E03fo82UGoVo20201030
|
|
30-Oct-2020 13:41:15
|
1290
|
122.8500
|
XLON
|
11003110000078921-E03fo82UGoVu20201030
|
|
30-Oct-2020 13:41:20
|
900
|
122.8000
|
XLON
|
11003110000078826-E03fo82UGorx20201030
|
|
30-Oct-2020 13:41:20
|
501
|
122.8000
|
XLON
|
11003110000078826-E03fo82UGosF20201030
|
|
30-Oct-2020 13:41:36
|
1552
|
122.8000
|
BATE
|
24023240200120624-28Q00VDT20201030
|
|
30-Oct-2020 13:41:36
|
1702
|
122.8000
|
BATE
|
40023400200120905-28Q00VDV20201030
|
|
30-Oct-2020 13:41:36
|
848
|
122.8000
|
XLON
|
11003110000078826-E03fo82UGpUL20201030
|
|
30-Oct-2020 13:41:36
|
698
|
122.8000
|
BATE
|
24023240200120624-28Q00VDU20201030
|
|
30-Oct-2020 13:41:50
|
23
|
122.8000
|
BATE
|
40023400200120905-28Q00VF220201030
|
|
30-Oct-2020 13:41:50
|
45
|
122.8000
|
BATE
|
40023400200120905-28Q00VF320201030
|
|
30-Oct-2020 13:41:59
|
34
|
122.8000
|
BATE
|
40023400200120905-28Q00VFG20201030
|
|
30-Oct-2020 13:41:59
|
88
|
122.8000
|
BATE
|
40023400200120905-28Q00VFF20201030
|
|
30-Oct-2020 13:41:59
|
701
|
122.7500
|
XLON
|
01003010000078839-E03fo82UGqvR20201030
|
|
30-Oct-2020 13:41:59
|
29
|
122.8000
|
BATE
|
40023400200120905-28Q00VFD20201030
|
|
30-Oct-2020 13:41:59
|
70
|
122.8000
|
BATE
|
40023400200120905-28Q00VFE20201030
|
|
30-Oct-2020 13:41:59
|
1375
|
122.8000
|
BATE
|
40023400200120905-28Q00VFH20201030
|
|
30-Oct-2020 13:42:55
|
111
|
122.8000
|
BATE
|
40023400200121434-28Q00VKX20201030
|
|
30-Oct-2020 13:43:01
|
694
|
122.8000
|
BATE
|
24023240200121335-28Q00VLK20201030
|
|
30-Oct-2020 13:43:01
|
1742
|
122.8000
|
BATE
|
40023400200121434-28Q00VLJ20201030
|
|
30-Oct-2020 13:43:07
|
44
|
122.8000
|
BATE
|
24023240200121335-28Q00VLU20201030
|
|
30-Oct-2020 13:43:07
|
30
|
122.8000
|
BATE
|
24023240200121335-28Q00VLV20201030
|
|
30-Oct-2020 13:43:07
|
143
|
122.8000
|
BATE
|
24023240200121335-28Q00VLS20201030
|
|
30-Oct-2020 13:43:07
|
25
|
122.8000
|
BATE
|
24023240200121335-28Q00VLW20201030
|
|
30-Oct-2020 13:43:07
|
35
|
122.8000
|
BATE
|
24023240200121335-28Q00VLT20201030
|
|
30-Oct-2020 13:43:08
|
57
|
122.8000
|
BATE
|
24023240200121335-28Q00VLY20201030
|
|
30-Oct-2020 13:43:09
|
62
|
122.8000
|
BATE
|
24023240200121335-28Q00VLZ20201030
|
|
30-Oct-2020 13:43:12
|
142
|
122.8000
|
BATE
|
24023240200121335-28Q00VM420201030
|
|
30-Oct-2020 13:43:12
|
136
|
122.8000
|
BATE
|
24023240200121335-28Q00VM320201030
|
|
30-Oct-2020 13:43:19
|
1091
|
122.7500
|
XLON
|
11003110000079248-E03fo82UGtsb20201030
|
|
30-Oct-2020 13:44:42
|
1325
|
122.7500
|
BATE
|
24023240200121892-28Q00VQC20201030
|
|
30-Oct-2020 13:44:42
|
1325
|
122.7500
|
BATE
|
40023400200121989-28Q00VQD20201030
|
|
30-Oct-2020 13:44:42
|
183
|
122.7500
|
XLON
|
01003010000079437-E03fo82UGwPn20201030
|
|
30-Oct-2020 13:44:42
|
556
|
122.7500
|
XLON
|
01003010000079437-E03fo82UGwPl20201030
|
|
30-Oct-2020 13:44:42
|
706
|
122.7500
|
XLON
|
11003110000079547-E03fo82UGwPp20201030
|
|
30-Oct-2020 13:44:42
|
297
|
122.7000
|
XLON
|
01003010000079148-E03fo82UGwQQ20201030
|
|
30-Oct-2020 13:44:42
|
247
|
122.7500
|
XLON
|
11003110000079248-E03fo82UGwPf20201030
|
|
30-Oct-2020 13:44:42
|
1554
|
122.7500
|
XLON
|
01003010000079325-E03fo82UGwPh20201030
|
|
30-Oct-2020 13:44:42
|
899
|
122.7500
|
XLON
|
11003110000079248-E03fo82UGwPU20201030
|
|
30-Oct-2020 13:45:09
|
1022
|
122.7000
|
CHIX
|
40043400400064440-128Q019WK20201030
|
|
30-Oct-2020 13:45:09
|
718
|
122.7000
|
CHIX
|
40043400400064444-128Q019WL20201030
|
|
30-Oct-2020 13:45:09
|
660
|
122.7000
|
CHIX
|
24043240400063269-128Q019WJ20201030
|
|
30-Oct-2020 13:45:09
|
2313
|
122.7000
|
XLON
|
01003010000079148-E03fo82UGxeR20201030
|
|
30-Oct-2020 13:45:09
|
134
|
122.7000
|
CHIX
|
40043400400064444-128Q019WM20201030
|
|
30-Oct-2020 13:45:47
|
1173
|
122.7500
|
BATE
|
40023400200122509-28Q00VVG20201030
|
|
30-Oct-2020 13:46:04
|
2369
|
122.7500
|
XLON
|
01003010000079897-E03fo82UH10Z20201030
|
|
30-Oct-2020 13:46:20
|
1017
|
122.7000
|
BATE
|
24023240200122426-28Q00VZ520201030
|
|
30-Oct-2020 13:46:20
|
302
|
122.7000
|
XLON
|
11003110000079965-E03fo82UH1vC20201030
|
|
30-Oct-2020 13:46:20
|
1209
|
122.7000
|
CHIX
|
24043240400065069-128Q01A5N20201030
|
|
30-Oct-2020 13:46:20
|
2400
|
122.7000
|
XLON
|
11003110000079965-E03fo82UH1vA20201030
|
|
30-Oct-2020 13:46:20
|
174
|
122.7000
|
CHIX
|
40043400400065821-128Q01A5O20201030
|
|
30-Oct-2020 13:46:20
|
1035
|
122.7000
|
CHIX
|
40043400400065821-128Q01A5P20201030
|
|
30-Oct-2020 13:47:03
|
885
|
122.6500
|
XLON
|
01003010000079438-E03fo82UH3oT20201030
|
|
30-Oct-2020 13:47:03
|
634
|
122.6500
|
XLON
|
01003010000079438-E03fo82UH3oW20201030
|
|
30-Oct-2020 13:47:39
|
699
|
122.7000
|
BATE
|
40023400200123191-28Q00W7320201030
|
|
30-Oct-2020 13:47:39
|
590
|
122.7000
|
CHIX
|
24043240400065428-128Q01AGI20201030
|
|
30-Oct-2020 13:48:00
|
1792
|
122.6000
|
TRQX
|
08003080000117105-E03fo8MPgALY20201030
|
|
30-Oct-2020 13:48:00
|
621
|
122.6000
|
TRQX
|
08003080000117031-E03fo8MPgALU20201030
|
|
30-Oct-2020 13:48:00
|
2688
|
122.6000
|
TRQX
|
08003080000117134-E03fo8MPgALa20201030
|
|
30-Oct-2020 13:48:00
|
494
|
122.6500
|
XLON
|
11003110000080339-E03fo82UH7BQ20201030
|
|
30-Oct-2020 13:48:00
|
1838
|
122.6500
|
XLON
|
11003110000080339-E03fo82UH7BT20201030
|
|
30-Oct-2020 13:48:00
|
1099
|
122.6000
|
TRQX
|
48003480000106406-E03fo8MPgALS20201030
|
|
30-Oct-2020 13:48:00
|
603
|
122.6000
|
TRQX
|
48003480000113438-E03fo8MPgALW20201030
|
|
30-Oct-2020 13:48:00
|
825
|
122.6500
|
CHIX
|
24043240400065391-128Q01AKM20201030
|
|
30-Oct-2020 13:48:00
|
1081
|
122.6500
|
BATE
|
40023400200123124-28Q00W9620201030
|
|
30-Oct-2020 13:48:00
|
2150
|
122.6500
|
XLON
|
01003010000080242-E03fo82UH7BV20201030
|
|
30-Oct-2020 13:48:05
|
3923
|
122.6000
|
TRQX
|
08003080000117268-E03fo8MPgAvp20201030
|
|
30-Oct-2020 13:49:01
|
766
|
122.5500
|
TRQX
|
48003480000114051-E03fo8MPgE5u20201030
|
|
30-Oct-2020 13:49:11
|
910
|
122.6000
|
XLON
|
11003110000080764-E03fo82UHBOf20201030
|
|
30-Oct-2020 13:49:11
|
422
|
122.6000
|
XLON
|
11003110000080764-E03fo82UHBOj20201030
|
|
30-Oct-2020 13:49:11
|
1757
|
122.6000
|
XLON
|
11003110000080764-E03fo82UHBOh20201030
|
|
30-Oct-2020 13:49:18
|
707
|
122.6500
|
BATE
|
40023400200123908-28Q00WFJ20201030
|
|
30-Oct-2020 13:50:02
|
825
|
122.6500
|
CHIX
|
40043400400066525-128Q01AZM20201030
|
|
30-Oct-2020 13:50:13
|
1144
|
122.6500
|
XLON
|
11003110000080996-E03fo82UHERF20201030
|
|
30-Oct-2020 13:50:51
|
2014
|
122.6500
|
XLON
|
01003010000081055-E03fo82UHGEP20201030
|
|
30-Oct-2020 13:51:49
|
166
|
122.8000
|
BATE
|
40023400200125108-28Q00WQH20201030
|
|
30-Oct-2020 13:51:56
|
1697
|
122.8500
|
XLON
|
11003110000081426-E03fo82UHIxX20201030
|
|
30-Oct-2020 13:52:31
|
2349
|
122.8500
|
XLON
|
01003010000081447-E03fo82UHKHs20201030
|
|
30-Oct-2020 13:52:42
|
1089
|
122.8500
|
XLON
|
11003110000081579-E03fo82UHKfP20201030
|
|
30-Oct-2020 13:52:49
|
536
|
122.8000
|
XLON
|
11003110000081573-E03fo82UHL1C20201030
|
|
30-Oct-2020 13:52:49
|
2317
|
122.8000
|
XLON
|
11003110000081573-E03fo82UHL1F20201030
|
|
30-Oct-2020 13:52:49
|
1211
|
122.8000
|
BATE
|
24023240200125262-28Q00WW920201030
|
|
30-Oct-2020 13:52:49
|
1175
|
122.8000
|
BATE
|
40023400200125484-28Q00WWA20201030
|
|
30-Oct-2020 13:53:34
|
134
|
122.7000
|
CHIX
|
24043240400066411-128Q01BSB20201030
|
|
30-Oct-2020 13:53:34
|
589
|
122.7000
|
CHIX
|
40043400400067202-128Q01BSD20201030
|
|
30-Oct-2020 13:53:34
|
456
|
122.7000
|
CHIX
|
24043240400066411-128Q01BSC20201030
|
|
30-Oct-2020 13:53:34
|
2014
|
122.7000
|
XLON
|
01003010000081448-E03fo82UHMgx20201030
|
|
30-Oct-2020 13:54:11
|
1005
|
122.7000
|
BATE
|
24023240200125919-28Q00X3120201030
|
|
30-Oct-2020 13:54:11
|
2113
|
122.7000
|
XLON
|
11003110000081999-E03fo82UHOPa20201030
|
|
30-Oct-2020 13:54:14
|
610
|
122.7000
|
CHIX
|
40043400400067604-128Q01BYK20201030
|
|
30-Oct-2020 13:55:03
|
174
|
122.6500
|
BATE
|
24023240200125900-28Q00X5R20201030
|
|
30-Oct-2020 13:55:11
|
1140
|
122.7000
|
XLON
|
01003010000082131-E03fo82UHQf520201030
|
|
30-Oct-2020 13:55:54
|
133
|
122.8000
|
XLON
|
01003010000082340-E03fo82UHShu20201030
|
|
30-Oct-2020 13:56:09
|
725
|
122.8000
|
BATE
|
40023400200126906-28Q00XAT20201030
|
|
30-Oct-2020 13:56:09
|
212
|
122.8000
|
BATE
|
40023400200126906-28Q00XAS20201030
|
|
30-Oct-2020 13:56:54
|
1918
|
122.8000
|
XLON
|
01003010000082526-E03fo82UHUnV20201030
|
|
30-Oct-2020 13:56:54
|
398
|
122.8000
|
XLON
|
01003010000082526-E03fo82UHUnT20201030
|
|
30-Oct-2020 13:57:31
|
2500
|
122.8000
|
XLON
|
01003010000082675-E03fo82UHWLp20201030
|
|
30-Oct-2020 13:58:56
|
227
|
122.8500
|
XLON
|
11003110000083034-E03fo82UHZc320201030
|
|
30-Oct-2020 13:58:56
|
1996
|
122.8500
|
XLON
|
11003110000083034-E03fo82UHZc020201030
|
|
30-Oct-2020 13:59:11
|
304
|
122.9000
|
XLON
|
01003010000082998-E03fo82UHaBi20201030
|
|
30-Oct-2020 13:59:11
|
334
|
122.9000
|
XLON
|
01003010000082998-E03fo82UHaBm20201030
|
|
30-Oct-2020 13:59:11
|
1578
|
122.9000
|
XLON
|
01003010000082998-E03fo82UHaBg20201030
|
|
30-Oct-2020 13:59:11
|
2034
|
122.9000
|
XLON
|
01003010000082998-E03fo82UHaBe20201030
|
|
30-Oct-2020 13:59:11
|
67
|
122.9000
|
XLON
|
01003010000082998-E03fo82UHaBk20201030
|
|
30-Oct-2020 14:00:48
|
347
|
122.8000
|
XLON
|
01003010000082736-E03fo82UHegf20201030
|
|
30-Oct-2020 14:00:48
|
416
|
122.8000
|
BATE
|
40023400200128473-28Q00XXN20201030
|
|
30-Oct-2020 14:00:48
|
1238
|
122.8000
|
XLON
|
01003010000082736-E03fo82UHegd20201030
|
|
30-Oct-2020 14:00:49
|
1174
|
122.8000
|
BATE
|
40023400200128473-28Q00XXO20201030
|
|
30-Oct-2020 14:00:58
|
1209
|
122.8500
|
XLON
|
11003110000083461-E03fo82UHez520201030
|
|
30-Oct-2020 14:00:59
|
902
|
122.8000
|
XLON
|
01003010000083365-E03fo82UHezH20201030
|
|
30-Oct-2020 14:00:59
|
889
|
122.8500
|
XLON
|
11003110000083461-E03fo82UHez720201030
|
|
30-Oct-2020 14:01:04
|
40
|
122.8000
|
BATE
|
40023400200128473-28Q00XYY20201030
|
|
30-Oct-2020 14:01:04
|
1270
|
122.8000
|
XLON
|
01003010000083365-E03fo82UHfYs20201030
|
|
30-Oct-2020 14:01:04
|
2016
|
122.8000
|
XLON
|
11003110000083448-E03fo82UHfYu20201030
|
|
30-Oct-2020 14:01:04
|
742
|
122.8000
|
BATE
|
40023400200128625-28Q00XYZ20201030
|
|
30-Oct-2020 14:01:12
|
1861
|
122.8000
|
XLON
|
11003110000083523-E03fo82UHg4d20201030
|
|
30-Oct-2020 14:01:12
|
291
|
122.8000
|
XLON
|
11003110000083523-E03fo82UHg4b20201030
|
|
30-Oct-2020 14:01:12
|
1274
|
122.8000
|
BATE
|
40023400200128625-28Q00XZP20201030
|
|
30-Oct-2020 14:02:41
|
1343
|
122.8000
|
BATE
|
40023400200129259-28Q00Y6R20201030
|
|
30-Oct-2020 14:02:41
|
1
|
122.8000
|
BATE
|
40023400200129259-28Q00Y6Q20201030
|
|
30-Oct-2020 14:03:20
|
1949
|
122.7500
|
XLON
|
11003110000084004-E03fo82UHl9H20201030
|
|
30-Oct-2020 14:03:20
|
448
|
122.7500
|
BATE
|
40023400200129224-28Q00Y8V20201030
|
|
30-Oct-2020 14:03:20
|
1120
|
122.7500
|
BATE
|
40023400200129224-28Q00Y8U20201030
|
|
30-Oct-2020 14:04:00
|
1341
|
122.7000
|
XLON
|
11003110000083993-E03fo82UHmcO20201030
|
|
30-Oct-2020 14:04:00
|
83
|
122.7000
|
CHIX
|
24043240400068817-128Q01E6620201030
|
|
30-Oct-2020 14:04:00
|
276
|
122.7000
|
CHIX
|
40043400400069553-128Q01E6820201030
|
|
30-Oct-2020 14:04:00
|
624
|
122.7000
|
CHIX
|
24043240400068817-128Q01E6720201030
|
|
30-Oct-2020 14:04:31
|
629
|
122.7000
|
BATE
|
40023400200129842-28Q00YE420201030
|
|
30-Oct-2020 14:04:31
|
431
|
122.7000
|
CHIX
|
40043400400069553-128Q01EA820201030
|
|
30-Oct-2020 14:04:31
|
646
|
122.7000
|
XLON
|
11003110000083993-E03fo82UHnrd20201030
|
|
30-Oct-2020 14:04:31
|
1257
|
122.7000
|
BATE
|
40023400200129796-28Q00YE320201030
|
|
30-Oct-2020 14:04:31
|
1078
|
122.7000
|
XLON
|
11003110000084390-E03fo82UHnrf20201030
|
|
30-Oct-2020 14:04:35
|
833
|
122.6500
|
XLON
|
01003010000083880-E03fo82UHoF420201030
|
|
30-Oct-2020 14:04:35
|
1154
|
122.6500
|
XLON
|
01003010000083880-E03fo82UHoF620201030
|
|
30-Oct-2020 14:06:49
|
1150
|
122.8000
|
XLON
|
11003110000084814-E03fo82UHt8u20201030
|
|
30-Oct-2020 14:06:49
|
325
|
122.8000
|
XLON
|
11003110000084814-E03fo82UHt8w20201030
|
|
30-Oct-2020 14:06:49
|
838
|
122.8000
|
BATE
|
40023400200130507-28Q00YQP20201030
|
|
30-Oct-2020 14:06:49
|
991
|
122.8000
|
BATE
|
24023240200130218-28Q00YQO20201030
|
|
30-Oct-2020 14:06:52
|
1406
|
122.7500
|
XLON
|
11003110000084794-E03fo82UHtFZ20201030
|
|
30-Oct-2020 14:08:25
|
71
|
122.8500
|
XLON
|
11003110000085482-E03fo82UHwj920201030
|
|
30-Oct-2020 14:08:25
|
2423
|
122.8500
|
XLON
|
11003110000085482-E03fo82UHwjB20201030
|
|
30-Oct-2020 14:08:25
|
1057
|
122.8500
|
XLON
|
11003110000085482-E03fo82UHwj720201030
|
|
30-Oct-2020 14:08:42
|
2500
|
122.8500
|
XLON
|
11003110000085562-E03fo82UHxD620201030
|
|
30-Oct-2020 14:08:42
|
145
|
122.8500
|
XLON
|
11003110000085562-E03fo82UHxD820201030
|
|
30-Oct-2020 14:08:42
|
230
|
122.8500
|
XLON
|
11003110000085562-E03fo82UHxDC20201030
|
|
30-Oct-2020 14:08:42
|
92
|
122.8500
|
XLON
|
11003110000085562-E03fo82UHxDA20201030
|
|
30-Oct-2020 14:08:43
|
839
|
122.8000
|
BATE
|
24023240200130802-28Q00YYN20201030
|
|
30-Oct-2020 14:09:21
|
1585
|
122.8000
|
BATE
|
40023400200131197-28Q00Z1V20201030
|
|
30-Oct-2020 14:09:32
|
1053
|
122.8000
|
XLON
|
11003110000085789-E03fo82UHyp120201030
|
|
30-Oct-2020 14:10:10
|
1748
|
122.8000
|
XLON
|
01003010000085785-E03fo82UI09v20201030
|
|
30-Oct-2020 14:11:02
|
1730
|
122.8500
|
XLON
|
01003010000085979-E03fo82UI1pY20201030
|
|
30-Oct-2020 14:11:02
|
1326
|
122.8500
|
XLON
|
11003110000086206-E03fo82UI1pc20201030
|
|
30-Oct-2020 14:11:02
|
402
|
122.8500
|
XLON
|
11003110000086206-E03fo82UI1pe20201030
|
|
30-Oct-2020 14:11:02
|
1944
|
122.8500
|
XLON
|
01003010000086018-E03fo82UI1pa20201030
|
|
30-Oct-2020 14:11:49
|
690
|
122.9000
|
XLON
|
11003110000086414-E03fo82UI3Ep20201030
|
|
30-Oct-2020 14:12:00
|
2056
|
122.9000
|
XLON
|
11003110000086447-E03fo82UI3VB20201030
|
|
30-Oct-2020 14:12:02
|
317
|
122.9000
|
XLON
|
11003110000086447-E03fo82UI3Z120201030
|
|
30-Oct-2020 14:12:55
|
901
|
122.8000
|
BATE
|
24023240200131551-28Q00ZI020201030
|
|
30-Oct-2020 14:12:55
|
1229
|
122.8000
|
BATE
|
40023400200131705-28Q00ZHZ20201030
|
|
30-Oct-2020 14:13:21
|
83
|
122.7500
|
XLON
|
11003110000086610-E03fo82UI6Lr20201030
|
|
30-Oct-2020 14:13:33
|
1986
|
122.7500
|
XLON
|
11003110000086610-E03fo82UI6h120201030
|
|
30-Oct-2020 14:13:39
|
160
|
122.7500
|
XLON
|
11003110000086610-E03fo82UI7Aq20201030
|
|
30-Oct-2020 14:14:11
|
70
|
122.7500
|
XLON
|
01003010000086974-E03fo82UI8Lc20201030
|
|
30-Oct-2020 14:14:11
|
2011
|
122.7500
|
XLON
|
01003010000086974-E03fo82UI8Le20201030
|
|
30-Oct-2020 14:14:34
|
1056
|
122.7000
|
CHIX
|
40043400400072009-128Q01GEX20201030
|
|
30-Oct-2020 14:14:34
|
1910
|
122.7000
|
XLON
|
01003010000086537-E03fo82UI97H20201030
|
|
30-Oct-2020 14:14:34
|
1118
|
122.7000
|
BATE
|
24023240200132121-28Q00ZP920201030
|
|
30-Oct-2020 14:14:34
|
1112
|
122.7000
|
CHIX
|
24043240400071485-128Q01GEY20201030
|
|
30-Oct-2020 14:15:33
|
974
|
122.6500
|
BATE
|
40023400200132827-28Q00ZT420201030
|
|
30-Oct-2020 14:15:33
|
141
|
122.6500
|
BATE
|
40023400200132827-28Q00ZT520201030
|
|
30-Oct-2020 14:15:58
|
451
|
122.6500
|
XLON
|
11003110000087477-E03fo82UIBlC20201030
|
|
30-Oct-2020 14:16:40
|
84
|
122.7000
|
XLON
|
01003010000087609-E03fo82UIDHy20201030
|
|
30-Oct-2020 14:16:40
|
1315
|
122.7000
|
XLON
|
01003010000087609-E03fo82UIDI020201030
|
|
30-Oct-2020 14:16:49
|
476
|
122.6500
|
XLON
|
11003110000087477-E03fo82UIDcV20201030
|
|
30-Oct-2020 14:17:06
|
637
|
122.6500
|
XLON
|
11003110000087477-E03fo82UIEPi20201030
|
|
30-Oct-2020 14:17:06
|
766
|
122.6500
|
XLON
|
11003110000087477-E03fo82UIEPT20201030
|
|
30-Oct-2020 14:17:09
|
1441
|
122.6500
|
XLON
|
11003110000087477-E03fo82UIEUx20201030
|
|
30-Oct-2020 14:17:09
|
959
|
122.6500
|
BATE
|
40023400200133361-28Q0101V20201030
|
|
30-Oct-2020 14:17:10
|
286
|
122.6500
|
BATE
|
40023400200133361-28Q0102020201030
|
|
30-Oct-2020 14:17:10
|
825
|
122.6500
|
CHIX
|
24043240400071799-128Q01GYN20201030
|
|
30-Oct-2020 14:18:05
|
2057
|
122.7000
|
XLON
|
11003110000087969-E03fo82UIG0X20201030
|
|
30-Oct-2020 14:19:14
|
2500
|
122.8000
|
XLON
|
11003110000088199-E03fo82UIHyG20201030
|
|
30-Oct-2020 14:19:15
|
273
|
122.8000
|
XLON
|
11003110000088223-E03fo82UII1n20201030
|
|
30-Oct-2020 14:20:58
|
948
|
122.8000
|
XLON
|
11003110000088223-E03fo82UILGU20201030
|
|
30-Oct-2020 14:20:58
|
1214
|
122.8000
|
XLON
|
11003110000088223-E03fo82UILGW20201030
|
|
30-Oct-2020 14:20:58
|
1576
|
122.8000
|
BATE
|
40023400200134081-28Q010H120201030
|
|
30-Oct-2020 14:20:58
|
646
|
122.8000
|
BATE
|
24023240200133872-28Q010H020201030
|
|
30-Oct-2020 14:20:58
|
1786
|
122.8000
|
XLON
|
01003010000088143-E03fo82UILGY20201030
|
|
30-Oct-2020 14:20:59
|
945
|
122.8000
|
XLON
|
01003010000088464-E03fo82UILMr20201030
|
|
30-Oct-2020 14:21:00
|
561
|
122.8000
|
XLON
|
11003110000088545-E03fo82UILVa20201030
|
|
30-Oct-2020 14:21:00
|
1704
|
122.8000
|
XLON
|
11003110000088545-E03fo82UILVg20201030
|
|
30-Oct-2020 14:21:22
|
1741
|
122.7500
|
XLON
|
01003010000088545-E03fo82UIMgi20201030
|
|
30-Oct-2020 14:21:25
|
1623
|
122.7000
|
XLON
|
11003110000088234-E03fo82UIMqX20201030
|
|
30-Oct-2020 14:21:25
|
648
|
122.7000
|
CHIX
|
40043400400072856-128Q01HQS20201030
|
|
30-Oct-2020 14:21:25
|
1118
|
122.7000
|
BATE
|
24023240200133762-28Q010KA20201030
|
|
30-Oct-2020 14:21:25
|
707
|
122.7000
|
CHIX
|
24043240400072521-128Q01HQT20201030
|
|
30-Oct-2020 14:22:23
|
91
|
122.7000
|
XLON
|
01003010000088720-E03fo82UIOcZ20201030
|
|
30-Oct-2020 14:22:23
|
1742
|
122.7000
|
XLON
|
01003010000088720-E03fo82UIOcV20201030
|
|
30-Oct-2020 14:22:23
|
800
|
122.7000
|
XLON
|
01003010000088720-E03fo82UIOcX20201030
|
|
30-Oct-2020 14:22:51
|
1413
|
122.8000
|
BATE
|
24023240200134663-28Q010PJ20201030
|
|
30-Oct-2020 14:23:34
|
57
|
122.7500
|
XLON
|
01003010000088786-E03fo82UIRGa20201030
|
|
30-Oct-2020 14:23:34
|
1098
|
122.7500
|
BATE
|
24023240200134633-28Q010SI20201030
|
|
30-Oct-2020 14:23:34
|
1629
|
122.7500
|
XLON
|
11003110000088878-E03fo82UIRGY20201030
|
|
30-Oct-2020 14:23:34
|
1714
|
122.7500
|
XLON
|
01003010000088786-E03fo82UIRGe20201030
|
|
30-Oct-2020 14:25:05
|
990
|
122.7000
|
BATE
|
40023400200135120-28Q010XU20201030
|
|
30-Oct-2020 14:25:05
|
590
|
122.7000
|
CHIX
|
40043400400073808-128Q01ID620201030
|
|
30-Oct-2020 14:25:05
|
707
|
122.7000
|
CHIX
|
24043240400073264-128Q01ID720201030
|
|
30-Oct-2020 14:25:07
|
860
|
122.6500
|
XLON
|
11003110000088825-E03fo82UITwx20201030
|
|
30-Oct-2020 14:25:07
|
1072
|
122.6500
|
XLON
|
11003110000088825-E03fo82UITwz20201030
|
|
30-Oct-2020 14:25:12
|
237
|
122.6500
|
XLON
|
01003010000089250-E03fo82UIUIv20201030
|
|
30-Oct-2020 14:25:53
|
714
|
122.6500
|
XLON
|
11003110000089471-E03fo82UIVYX20201030
|
|
30-Oct-2020 14:25:53
|
1438
|
122.6500
|
XLON
|
11003110000089471-E03fo82UIVYZ20201030
|
|
30-Oct-2020 14:25:55
|
939
|
122.6500
|
BATE
|
40023400200135500-28Q0112X20201030
|
|
30-Oct-2020 14:25:55
|
792
|
122.6000
|
BATE
|
24023240200134893-28Q0112Y20201030
|
|
30-Oct-2020 14:26:17
|
1676
|
122.6000
|
XLON
|
11003110000089144-E03fo82UIWgz20201030
|
|
30-Oct-2020 14:26:20
|
816
|
122.6000
|
XLON
|
11003110000089144-E03fo82UIWjx20201030
|
|
30-Oct-2020 14:26:59
|
2708
|
122.6000
|
TRQX
|
08003080000129130-E03fo8MPhyAV20201030
|
|
30-Oct-2020 14:26:59
|
807
|
122.6000
|
TRQX
|
48003480000125531-E03fo8MPhyAb20201030
|
|
30-Oct-2020 14:26:59
|
679
|
122.6000
|
TRQX
|
48003480000125530-E03fo8MPhyAZ20201030
|
|
30-Oct-2020 14:26:59
|
1354
|
122.6000
|
TRQX
|
48003480000123605-E03fo8MPhyAR20201030
|
|
30-Oct-2020 14:26:59
|
589
|
122.6000
|
CHIX
|
40043400400074341-128Q01IQB20201030
|
|
30-Oct-2020 14:26:59
|
880
|
122.6000
|
TRQX
|
48003480000125529-E03fo8MPhyAX20201030
|
|
30-Oct-2020 14:26:59
|
2061
|
122.6000
|
TRQX
|
48003480000125531-E03fo8MPhyAd20201030
|
|
30-Oct-2020 14:26:59
|
1618
|
122.6000
|
TRQX
|
48003480000123911-E03fo8MPhyAT20201030
|
|
30-Oct-2020 14:26:59
|
1
|
122.6000
|
CHIX
|
40043400400074341-128Q01IQC20201030
|
|
30-Oct-2020 14:27:59
|
160
|
122.6000
|
BATE
|
40023400200136284-28Q011DN20201030
|
|
30-Oct-2020 14:27:59
|
190
|
122.6000
|
CHIX
|
40043400400074991-128Q01J0R20201030
|
|
30-Oct-2020 14:28:12
|
168
|
122.5500
|
BATE
|
40023400200136188-28Q011EP20201030
|
|
30-Oct-2020 14:28:12
|
1681
|
122.5500
|
XLON
|
11003110000089919-E03fo82UIarX20201030
|
|
30-Oct-2020 14:28:14
|
63
|
122.5500
|
BATE
|
40023400200136188-28Q011FG20201030
|
|
30-Oct-2020 14:28:14
|
249
|
122.5500
|
BATE
|
40023400200136188-28Q011FH20201030
|
|
30-Oct-2020 14:28:14
|
168
|
122.5500
|
BATE
|
40023400200136188-28Q011FF20201030
|
|
30-Oct-2020 14:29:09
|
523
|
122.5000
|
BATE
|
40023400200136156-28Q011KP20201030
|
|
30-Oct-2020 14:29:09
|
184
|
122.5000
|
BATE
|
40023400200136156-28Q011KO20201030
|
|
30-Oct-2020 14:29:09
|
2154
|
122.5000
|
XLON
|
11003110000089034-E03fo82UIcL820201030
|
|
30-Oct-2020 14:29:09
|
766
|
122.5000
|
CHIX
|
24043240400074553-128Q01JB720201030
|
|
30-Oct-2020 14:29:55
|
23
|
122.4500
|
XLON
|
11003110000090222-E03fo82UIebA20201030
|
|
30-Oct-2020 14:29:56
|
1000
|
122.4500
|
XLON
|
11003110000090222-E03fo82UIecC20201030
|
|
30-Oct-2020 14:29:56
|
1305
|
122.4500
|
XLON
|
11003110000090222-E03fo82UIecF20201030
|
|
30-Oct-2020 14:29:58
|
470
|
122.4500
|
TRQX
|
08003080000129824-E03fo8MPi5rn20201030
|
|
30-Oct-2020 14:30:02
|
119
|
122.4500
|
TRQX
|
08003080000129824-E03fo8MPi6Bp20201030
|
|
30-Oct-2020 14:30:04
|
1681
|
122.4000
|
XLON
|
01003010000089847-E03fo82UIf6b20201030
|
|
30-Oct-2020 14:30:47
|
2
|
122.5000
|
BATE
|
24023240200136867-28Q011WZ20201030
|
|
30-Oct-2020 14:30:52
|
441
|
122.5000
|
XLON
|
11003110000090674-E03fo82UIhEU20201030
|
|
30-Oct-2020 14:30:52
|
1500
|
122.5000
|
XLON
|
11003110000090674-E03fo82UIhEW20201030
|
|
30-Oct-2020 14:31:48
|
643
|
122.4500
|
TRQX
|
08003080000130671-E03fo8MPiCG120201030
|
|
30-Oct-2020 14:31:48
|
659
|
122.4500
|
BATE
|
40023400200136996-28Q0122F20201030
|
|
30-Oct-2020 14:31:48
|
635
|
122.4500
|
CHIX
|
40043400400075626-128Q01K6720201030
|
|
30-Oct-2020 14:31:52
|
1191
|
122.4500
|
XLON
|
11003110000090893-E03fo82UIjLL20201030
|
|
30-Oct-2020 14:32:05
|
944
|
122.4000
|
XLON
|
11003110000090523-E03fo82UIkA320201030
|
|
30-Oct-2020 14:32:05
|
397
|
122.4000
|
XLON
|
11003110000090523-E03fo82UIkA120201030
|
|
30-Oct-2020 14:34:09
|
486
|
122.4000
|
XLON
|
11003110000091446-E03fo82UIoYI20201030
|
|
30-Oct-2020 14:34:09
|
2486
|
122.4000
|
XLON
|
11003110000091446-E03fo82UIoYG20201030
|
|
30-Oct-2020 14:34:10
|
158
|
122.4000
|
BATE
|
24023240200137643-28Q012G320201030
|
|
30-Oct-2020 14:34:10
|
785
|
122.4000
|
BATE
|
24023240200137643-28Q012G220201030
|
|
30-Oct-2020 14:34:14
|
132
|
122.4000
|
BATE
|
24023240200137643-28Q012H620201030
|
|
30-Oct-2020 14:34:15
|
1158
|
122.3500
|
XLON
|
11003110000091111-E03fo82UIooJ20201030
|
|
30-Oct-2020 14:34:15
|
734
|
122.3500
|
XLON
|
11003110000091111-E03fo82UIooH20201030
|
|
30-Oct-2020 14:35:02
|
22
|
122.3500
|
BATE
|
40023400200136612-28Q012KU20201030
|
|
30-Oct-2020 14:35:02
|
685
|
122.3500
|
BATE
|
40023400200136612-28Q012KT20201030
|
|
30-Oct-2020 14:35:02
|
1580
|
122.3500
|
XLON
|
11003110000091111-E03fo82UIq0z20201030
|
|
30-Oct-2020 14:35:02
|
595
|
122.3500
|
TRQX
|
48003480000127381-E03fo8MPiOJU20201030
|
|
30-Oct-2020 14:35:10
|
45
|
122.3000
|
CHIX
|
40043400400075887-128Q01L5J20201030
|
|
30-Oct-2020 14:35:11
|
644
|
122.3000
|
XLON
|
01003010000091380-E03fo82UIqpr20201030
|
|
30-Oct-2020 14:35:11
|
841
|
122.3000
|
XLON
|
01003010000091380-E03fo82UIqpu20201030
|
|
30-Oct-2020 14:35:11
|
644
|
122.2500
|
BATE
|
40023400200137210-28Q012N920201030
|
|
30-Oct-2020 14:35:11
|
628
|
122.3000
|
XLON
|
01003010000091452-E03fo82UIqpw20201030
|
|
30-Oct-2020 14:35:59
|
746
|
122.4000
|
BATE
|
24023240200138132-28Q012TJ20201030
|
|
30-Oct-2020 14:39:18
|
609
|
122.5000
|
XLON
|
01003010000092730-E03fo82UJ0lS20201030
|
|
30-Oct-2020 14:40:05
|
827
|
122.5000
|
XLON
|
01003010000092730-E03fo82UJ2QC20201030
|
|
30-Oct-2020 14:40:05
|
1004
|
122.5000
|
BATE
|
40023400200138947-28Q013II20201030
|
|
30-Oct-2020 14:40:05
|
1357
|
122.5000
|
XLON
|
11003110000092854-E03fo82UJ2QI20201030
|
|
30-Oct-2020 14:40:05
|
565
|
122.5000
|
XLON
|
11003110000092854-E03fo82UJ2QG20201030
|
|
30-Oct-2020 14:40:05
|
569
|
122.5000
|
CHIX
|
40043400400077289-128Q01MIM20201030
|
|
30-Oct-2020 14:40:05
|
1835
|
122.5000
|
XLON
|
01003010000092730-E03fo82UJ2QE20201030
|
|
30-Oct-2020 14:40:10
|
833
|
122.4500
|
BATE
|
40023400200138900-28Q013JT20201030
|
|
30-Oct-2020 14:40:10
|
1154
|
122.4000
|
XLON
|
01003010000092333-E03fo82UJ2kV20201030
|
|
30-Oct-2020 14:40:10
|
589
|
122.4500
|
CHIX
|
24043240400076624-128Q01MKG20201030
|
|
30-Oct-2020 14:40:10
|
58
|
122.4500
|
BATE
|
40023400200138900-28Q013JS20201030
|
|
30-Oct-2020 14:40:10
|
22
|
122.4500
|
BATE
|
40023400200138900-28Q013JR20201030
|
|
30-Oct-2020 14:40:14
|
783
|
122.4000
|
XLON
|
01003010000092333-E03fo82UJ39i20201030
|
|
30-Oct-2020 14:40:31
|
81
|
122.4000
|
TRQX
|
48003480000128278-E03fo8MPiiKI20201030
|
|
30-Oct-2020 14:40:32
|
526
|
122.4000
|
TRQX
|
48003480000128278-E03fo8MPiiOA20201030
|
|
30-Oct-2020 14:41:22
|
234
|
122.4000
|
BATE
|
40023400200139327-28Q013QM20201030
|
|
30-Oct-2020 14:41:22
|
758
|
122.4000
|
BATE
|
24023240200139232-28Q013QO20201030
|
|
30-Oct-2020 14:41:22
|
903
|
122.4000
|
BATE
|
40023400200139327-28Q013QN20201030
|
|
30-Oct-2020 14:41:22
|
589
|
122.4000
|
CHIX
|
40043400400077603-128Q01MUV20201030
|
|
30-Oct-2020 14:41:22
|
633
|
122.4000
|
TRQX
|
08003080000133356-E03fo8MPikvs20201030
|
|
30-Oct-2020 14:41:35
|
1835
|
122.3500
|
XLON
|
11003110000093071-E03fo82UJ65S20201030
|
|
30-Oct-2020 14:41:35
|
1240
|
122.3500
|
XLON
|
01003010000093178-E03fo82UJ65W20201030
|
|
30-Oct-2020 14:42:39
|
793
|
122.3000
|
BATE
|
40023400200139878-28Q013XT20201030
|
|
30-Oct-2020 14:42:39
|
623
|
122.3000
|
CHIX
|
40043400400077978-128Q01N7420201030
|
|
30-Oct-2020 14:42:52
|
535
|
122.2500
|
XLON
|
01003010000093468-E03fo82UJ99720201030
|
|
30-Oct-2020 14:43:23
|
2230
|
122.2500
|
XLON
|
01003010000093468-E03fo82UJAI420201030
|
|
30-Oct-2020 14:43:23
|
854
|
122.2500
|
BATE
|
24023240200139727-28Q0142O20201030
|
|
30-Oct-2020 14:43:58
|
1572
|
122.2000
|
XLON
|
11003110000093548-E03fo82UJC2q20201030
|
|
30-Oct-2020 14:43:58
|
455
|
122.2000
|
XLON
|
11003110000093548-E03fo82UJC2o20201030
|
|
30-Oct-2020 14:43:59
|
271
|
122.1500
|
XLON
|
01003010000093469-E03fo82UJC6P20201030
|
|
30-Oct-2020 14:44:12
|
1764
|
122.2000
|
XLON
|
01003010000093810-E03fo82UJCqf20201030
|
|
30-Oct-2020 14:46:57
|
631
|
122.2000
|
CHIX
|
24043240400077791-128Q01O7B20201030
|
|
30-Oct-2020 14:46:57
|
6
|
122.2000
|
XLON
|
01003010000093840-E03fo82UJIGi20201030
|
|
30-Oct-2020 14:46:57
|
1653
|
122.2000
|
XLON
|
01003010000093840-E03fo82UJIGg20201030
|
|
30-Oct-2020 14:46:57
|
709
|
122.2000
|
XLON
|
11003110000094148-E03fo82UJIGo20201030
|
|
30-Oct-2020 14:46:57
|
825
|
122.2000
|
BATE
|
40023400200140741-28Q014KV20201030
|
|
30-Oct-2020 14:46:58
|
766
|
122.1500
|
BATE
|
40023400200140439-28Q014KX20201030
|
|
30-Oct-2020 14:47:03
|
1115
|
122.1500
|
XLON
|
01003010000093469-E03fo82UJIVL20201030
|
|
30-Oct-2020 14:47:03
|
1035
|
122.1500
|
XLON
|
01003010000094100-E03fo82UJIVN20201030
|
|
30-Oct-2020 14:47:03
|
457
|
122.1500
|
XLON
|
01003010000093469-E03fo82UJIVJ20201030
|
|
30-Oct-2020 14:48:19
|
604
|
122.1000
|
TRQX
|
48003480000129950-E03fo8MPj9Au20201030
|
|
30-Oct-2020 14:48:19
|
589
|
122.1000
|
CHIX
|
24043240400078431-128Q01OLO20201030
|
|
30-Oct-2020 14:48:19
|
1766
|
122.1000
|
XLON
|
11003110000094496-E03fo82UJM9f20201030
|
|
30-Oct-2020 14:48:19
|
677
|
122.1000
|
BATE
|
24023240200141216-28Q014TO20201030
|
|
30-Oct-2020 14:48:19
|
653
|
122.1000
|
XLON
|
11003110000094496-E03fo82UJM9h20201030
|
|
30-Oct-2020 14:48:32
|
1846
|
122.0500
|
XLON
|
11003110000093876-E03fo82UJMd120201030
|
|
30-Oct-2020 14:48:32
|
812
|
122.0500
|
BATE
|
40023400200141358-28Q014V020201030
|
|
30-Oct-2020 14:48:40
|
1188
|
121.9500
|
XLON
|
01003010000094442-E03fo82UJN3U20201030
|
|
30-Oct-2020 14:48:40
|
673
|
121.9500
|
XLON
|
01003010000094442-E03fo82UJN3S20201030
|
|
30-Oct-2020 14:48:56
|
358
|
121.8000
|
XLON
|
11003110000094752-E03fo82UJNjP20201030
|
|
30-Oct-2020 14:48:56
|
1891
|
121.8000
|
XLON
|
11003110000094752-E03fo82UJNjN20201030
|
|
30-Oct-2020 14:50:59
|
637
|
121.9000
|
TRQX
|
08003080000136517-E03fo8MPjI1x20201030
|
|
30-Oct-2020 14:50:59
|
58
|
121.8500
|
BATE
|
24023240200142025-28Q015AL20201030
|
|
30-Oct-2020 14:50:59
|
285
|
121.9000
|
BATE
|
40023400200142669-28Q015AK20201030
|
|
30-Oct-2020 14:50:59
|
461
|
121.9000
|
BATE
|
40023400200142669-28Q015AJ20201030
|
|
30-Oct-2020 14:51:37
|
568
|
121.9500
|
XLON
|
11003110000095336-E03fo82UJV0w20201030
|
|
30-Oct-2020 14:51:37
|
668
|
121.9500
|
XLON
|
11003110000095336-E03fo82UJV0y20201030
|
|
30-Oct-2020 14:51:37
|
152
|
121.9500
|
XLON
|
11003110000095336-E03fo82UJV1020201030
|
|
30-Oct-2020 14:53:13
|
591
|
122.0000
|
BATE
|
24023240200143292-28Q015QL20201030
|
|
30-Oct-2020 14:53:13
|
641
|
122.0000
|
TRQX
|
48003480000132895-E03fo8MPjQP820201030
|
|
30-Oct-2020 14:53:13
|
616
|
122.0000
|
CHIX
|
24043240400079815-128Q01PY320201030
|
|
30-Oct-2020 14:53:13
|
1139
|
122.0000
|
BATE
|
24023240200143471-28Q015QM20201030
|
|
30-Oct-2020 14:53:13
|
2713
|
122.0000
|
XLON
|
11003110000095543-E03fo82UJZsm20201030
|
|
30-Oct-2020 14:53:13
|
2132
|
122.0000
|
XLON
|
01003010000095496-E03fo82UJZso20201030
|
|
30-Oct-2020 14:54:11
|
1488
|
121.9500
|
XLON
|
11003110000095812-E03fo82UJcH520201030
|
|
30-Oct-2020 14:54:11
|
1000
|
121.9500
|
XLON
|
11003110000095812-E03fo82UJcH320201030
|
|
30-Oct-2020 14:55:47
|
1414
|
122.1000
|
BATE
|
40023400200145485-28Q0165L20201030
|
|
30-Oct-2020 14:55:51
|
134
|
122.1000
|
XLON
|
11003110000096098-E03fo82UJfpz20201030
|
|
30-Oct-2020 14:55:51
|
1000
|
122.1000
|
XLON
|
11003110000096098-E03fo82UJfpx20201030
|
|
30-Oct-2020 14:56:43
|
60
|
122.0000
|
BATE
|
24023240200145011-28Q016C120201030
|
|
30-Oct-2020 14:56:47
|
22
|
122.0000
|
CHIX
|
40043400400081322-128Q01QW920201030
|
|
30-Oct-2020 14:56:51
|
543
|
122.0500
|
XLON
|
11003110000096271-E03fo82UJhtt20201030
|
|
30-Oct-2020 14:56:51
|
1797
|
122.0500
|
XLON
|
11003110000096271-E03fo82UJhtz20201030
|
|
30-Oct-2020 14:56:51
|
59
|
122.0500
|
XLON
|
11003110000096271-E03fo82UJhtx20201030
|
|
30-Oct-2020 14:56:51
|
457
|
122.0500
|
XLON
|
11003110000096271-E03fo82UJhtv20201030
|
|
30-Oct-2020 14:57:18
|
622
|
122.0000
|
CHIX
|
40043400400081322-128Q01R1820201030
|
|
30-Oct-2020 14:57:18
|
870
|
122.0000
|
BATE
|
24023240200145011-28Q016EU20201030
|
|
30-Oct-2020 14:57:18
|
2094
|
122.0000
|
XLON
|
11003110000095983-E03fo82UJigk20201030
|
|
30-Oct-2020 14:58:15
|
592
|
121.9500
|
BATE
|
40023400200145199-28Q016JG20201030
|
|
30-Oct-2020 14:58:15
|
602
|
121.9500
|
TRQX
|
08003080000139107-E03fo8MPjfbW20201030
|
|
30-Oct-2020 14:58:15
|
422
|
121.9500
|
BATE
|
40023400200145199-28Q016JF20201030
|
|
30-Oct-2020 14:58:15
|
619
|
121.9500
|
CHIX
|
40043400400081865-128Q01R8L20201030
|
|
30-Oct-2020 14:58:31
|
3200
|
121.9500
|
XLON
|
01003010000096461-E03fo82UJlTU20201030
|
|
30-Oct-2020 14:58:31
|
493
|
121.9500
|
XLON
|
01003010000096461-E03fo82UJlTW20201030
|
|
30-Oct-2020 14:58:45
|
426
|
121.9000
|
XLON
|
01003010000096046-E03fo82UJm0R20201030
|
|
30-Oct-2020 14:58:52
|
708
|
121.9000
|
BATE
|
40023400200146366-28Q016MV20201030
|
|
30-Oct-2020 14:58:52
|
1898
|
121.8500
|
XLON
|
11003110000096512-E03fo82UJmI320201030
|
|
30-Oct-2020 14:58:52
|
970
|
121.9000
|
XLON
|
01003010000096210-E03fo82UJmHQ20201030
|
|
30-Oct-2020 14:58:52
|
519
|
121.9000
|
XLON
|
01003010000096046-E03fo82UJmHO20201030
|
|
30-Oct-2020 14:59:09
|
227
|
121.8000
|
CHIX
|
40043400400082219-128Q01RHZ20201030
|
|
30-Oct-2020 14:59:18
|
501
|
121.8000
|
BATE
|
24023240200146179-28Q016QV20201030
|
|
30-Oct-2020 14:59:18
|
372
|
121.8000
|
CHIX
|
40043400400082219-128Q01RJM20201030
|
|
30-Oct-2020 14:59:18
|
704
|
121.8000
|
BATE
|
24023240200146179-28Q016QW20201030
|
|
30-Oct-2020 14:59:18
|
378
|
121.7000
|
XLON
|
11003110000096621-E03fo82UJnpX20201030
|
|
30-Oct-2020 14:59:18
|
529
|
121.7000
|
XLON
|
11003110000096621-E03fo82UJnpU20201030
|
|
30-Oct-2020 14:59:18
|
251
|
121.7500
|
TRQX
|
48003480000136016-E03fo8MPjivx20201030
|
|
30-Oct-2020 14:59:18
|
371
|
121.7000
|
XLON
|
11003110000096621-E03fo82UJnpd20201030
|
|
30-Oct-2020 14:59:18
|
189
|
121.7500
|
TRQX
|
48003480000136016-E03fo8MPjivs20201030
|
|
30-Oct-2020 14:59:18
|
188
|
121.7500
|
TRQX
|
48003480000136016-E03fo8MPjiw020201030
|
|
30-Oct-2020 14:59:18
|
622
|
121.7000
|
XLON
|
11003110000096621-E03fo82UJnpZ20201030
|
|
30-Oct-2020 14:59:18
|
1000
|
121.7500
|
XLON
|
01003010000096567-E03fo82UJnou20201030
|
|
30-Oct-2020 14:59:18
|
378
|
121.7000
|
XLON
|
11003110000096621-E03fo82UJnpb20201030
|
|
30-Oct-2020 14:59:18
|
898
|
121.7500
|
XLON
|
01003010000096567-E03fo82UJnp720201030
|
|
30-Oct-2020 15:00:14
|
1897
|
121.8000
|
XLON
|
01003010000096826-E03fo82UJsCS20201030
|
|
30-Oct-2020 15:01:30
|
589
|
122.1500
|
CHIX
|
24043240400082068-128Q01SHO20201030
|
|
30-Oct-2020 15:01:30
|
1120
|
122.1500
|
XLON
|
11003110000097138-E03fo82UJxLB20201030
|
|
30-Oct-2020 15:01:30
|
351
|
122.1500
|
TRQX
|
48003480000136716-E03fo8MPju6N20201030
|
|
30-Oct-2020 15:01:30
|
699
|
122.1500
|
XLON
|
11003110000097138-E03fo82UJxL820201030
|
|
30-Oct-2020 15:01:30
|
840
|
122.1500
|
BATE
|
40023400200147886-28Q017BG20201030
|
|
30-Oct-2020 15:01:30
|
97
|
122.1500
|
TRQX
|
48003480000136716-E03fo8MPju6J20201030
|
|
30-Oct-2020 15:01:30
|
141
|
122.1500
|
TRQX
|
48003480000136716-E03fo8MPju6Q20201030
|
|
30-Oct-2020 15:01:31
|
764
|
122.0500
|
BATE
|
24023240200147664-28Q017BL20201030
|
|
30-Oct-2020 15:01:31
|
2376
|
122.1000
|
XLON
|
11003110000097112-E03fo82UJxRe20201030
|
|
30-Oct-2020 15:01:31
|
2011
|
122.1000
|
XLON
|
01003010000097064-E03fo82UJxRg20201030
|
|
30-Oct-2020 15:01:31
|
916
|
122.1000
|
BATE
|
24023240200147704-28Q017BK20201030
|
|
30-Oct-2020 15:02:27
|
707
|
122.1000
|
BATE
|
24023240200148150-28Q017GT20201030
|
|
30-Oct-2020 15:02:27
|
884
|
122.1000
|
BATE
|
40023400200148316-28Q017GS20201030
|
|
30-Oct-2020 15:02:28
|
516
|
122.0000
|
BATE
|
40023400200148317-28Q017H220201030
|
|
30-Oct-2020 15:02:41
|
37
|
122.0000
|
BATE
|
40023400200148317-28Q017IN20201030
|
|
30-Oct-2020 15:02:41
|
95
|
122.0000
|
BATE
|
40023400200148317-28Q017IO20201030
|
|
30-Oct-2020 15:03:31
|
1032
|
122.0500
|
XLON
|
01003010000097575-E03fo82UK2Ip20201030
|
|
30-Oct-2020 15:04:32
|
641
|
122.0500
|
CHIX
|
24043240400082802-128Q01T6J20201030
|
|
30-Oct-2020 15:04:32
|
1993
|
122.0500
|
XLON
|
11003110000097706-E03fo82UK5Kb20201030
|
|
30-Oct-2020 15:04:32
|
589
|
122.0500
|
BATE
|
40023400200148901-28Q017R420201030
|
|
30-Oct-2020 15:05:12
|
825
|
122.0000
|
BATE
|
24023240200148701-28Q017UO20201030
|
|
30-Oct-2020 15:05:12
|
590
|
122.0000
|
TRQX
|
48003480000137573-E03fo8MPk5mJ20201030
|
|
30-Oct-2020 15:05:12
|
1362
|
122.0000
|
XLON
|
11003110000097687-E03fo82UK6wI20201030
|
|
30-Oct-2020 15:05:12
|
377
|
122.0000
|
XLON
|
11003110000097687-E03fo82UK6wE20201030
|
|
30-Oct-2020 15:05:47
|
707
|
122.1000
|
BATE
|
24023240200149200-28Q017XV20201030
|
|
30-Oct-2020 15:05:52
|
2500
|
122.1000
|
XLON
|
01003010000098033-E03fo82UK8xH20201030
|
|
30-Oct-2020 15:07:15
|
1873
|
122.1000
|
XLON
|
11003110000098228-E03fo82UKBW120201030
|
|
30-Oct-2020 15:07:31
|
2500
|
122.1000
|
XLON
|
11003110000098305-E03fo82UKC3x20201030
|
|
30-Oct-2020 15:07:31
|
1722
|
122.1000
|
XLON
|
11003110000098305-E03fo82UKC3z20201030
|
|
30-Oct-2020 15:09:18
|
590
|
122.1000
|
BATE
|
40023400200150403-28Q018GM20201030
|
|
30-Oct-2020 15:09:18
|
842
|
122.1000
|
XLON
|
01003010000098561-E03fo82UKG3I20201030
|
|
30-Oct-2020 15:09:18
|
1101
|
122.1000
|
XLON
|
01003010000098561-E03fo82UKG3K20201030
|
|
30-Oct-2020 15:09:38
|
742
|
122.0500
|
XLON
|
01003010000097984-E03fo82UKH2E20201030
|
|
30-Oct-2020 15:09:40
|
413
|
122.0500
|
XLON
|
01003010000097984-E03fo82UKH4i20201030
|
|
30-Oct-2020 15:09:46
|
684
|
122.0500
|
BATE
|
40023400200149342-28Q018JT20201030
|
|
30-Oct-2020 15:09:46
|
569
|
122.0500
|
XLON
|
01003010000097984-E03fo82UKHDH20201030
|
|
30-Oct-2020 15:10:13
|
1672
|
122.0500
|
XLON
|
01003010000098753-E03fo82UKIqI20201030
|
|
30-Oct-2020 15:12:01
|
1417
|
122.3500
|
XLON
|
01003010000099082-E03fo82UKOal20201030
|
|
30-Oct-2020 15:12:01
|
158
|
122.3500
|
XLON
|
01003010000099082-E03fo82UKOan20201030
|
|
30-Oct-2020 15:12:01
|
850
|
122.3500
|
BATE
|
40023400200151690-28Q0191N20201030
|
|
30-Oct-2020 15:12:54
|
1813
|
122.4000
|
XLON
|
11003110000099224-E03fo82UKQRf20201030
|
|
30-Oct-2020 15:12:54
|
825
|
122.4000
|
BATE
|
40023400200151965-28Q0195Q20201030
|
|
30-Oct-2020 15:16:53
|
750
|
122.5000
|
XLON
|
01003010000099817-E03fo82UKbQc20201030
|
|
30-Oct-2020 15:16:53
|
1021
|
122.5000
|
BATE
|
40023400200152873-28Q019QS20201030
|
|
30-Oct-2020 15:16:53
|
5643
|
122.5000
|
XLON
|
11003110000099647-E03fo82UKbQR20201030
|
|
30-Oct-2020 15:16:53
|
750
|
122.5000
|
XLON
|
11003110000099825-E03fo82UKbQa20201030
|
|
30-Oct-2020 15:17:02
|
780
|
122.4500
|
BATE
|
40023400200152796-28Q019RE20201030
|
|
30-Oct-2020 15:17:02
|
331
|
122.4500
|
XLON
|
01003010000099623-E03fo82UKbiO20201030
|
|
30-Oct-2020 15:17:02
|
2432
|
122.4500
|
XLON
|
01003010000099623-E03fo82UKbiQ20201030
|
|
30-Oct-2020 15:17:03
|
20
|
122.4500
|
BATE
|
40023400200152796-28Q019RO20201030
|
|
30-Oct-2020 15:17:03
|
136
|
122.4500
|
BATE
|
40023400200152796-28Q019RN20201030
|
|
30-Oct-2020 15:17:13
|
712
|
122.4000
|
XLON
|
01003010000099767-E03fo82UKcHB20201030
|
|
30-Oct-2020 15:17:13
|
680
|
122.4000
|
XLON
|
11003110000099809-E03fo82UKcHD20201030
|
|
30-Oct-2020 15:17:13
|
671
|
122.4000
|
XLON
|
11003110000099777-E03fo82UKcH920201030
|
|
30-Oct-2020 15:17:13
|
936
|
122.4000
|
BATE
|
24023240200152223-28Q019TJ20201030
|
|
30-Oct-2020 15:17:13
|
2216
|
122.4000
|
XLON
|
11003110000099416-E03fo82UKcH720201030
|
|
30-Oct-2020 15:17:41
|
891
|
122.4500
|
BATE
|
24023240200153612-28Q019WH20201030
|
|
30-Oct-2020 15:19:11
|
1993
|
122.5000
|
XLON
|
01003010000100452-E03fo82UKgSy20201030
|
|
30-Oct-2020 15:19:20
|
739
|
122.4500
|
XLON
|
01003010000100261-E03fo82UKgiM20201030
|
|
30-Oct-2020 15:23:12
|
1436
|
122.6000
|
XLON
|
11003110000101112-E03fo82UKpE020201030
|
|
30-Oct-2020 15:23:12
|
553
|
122.6000
|
XLON
|
11003110000101112-E03fo82UKpDw20201030
|
|
30-Oct-2020 15:23:12
|
388
|
122.6000
|
XLON
|
11003110000101112-E03fo82UKpDy20201030
|
|
30-Oct-2020 15:25:11
|
1846
|
122.6000
|
XLON
|
11003110000101577-E03fo82UKtXj20201030
|
|
30-Oct-2020 15:25:11
|
1402
|
122.6000
|
XLON
|
11003110000101577-E03fo82UKtXh20201030
|
|
30-Oct-2020 15:25:11
|
1421
|
122.6000
|
XLON
|
11003110000101577-E03fo82UKtXl20201030
|
|
30-Oct-2020 15:25:51
|
1962
|
122.6000
|
XLON
|
01003010000101680-E03fo82UKvOf20201030
|
|
30-Oct-2020 15:25:51
|
2077
|
122.6000
|
XLON
|
01003010000101680-E03fo82UKvOd20201030
|
|
30-Oct-2020 15:26:51
|
1452
|
122.6000
|
XLON
|
11003110000101937-E03fo82UKxJ720201030
|
|
30-Oct-2020 15:27:18
|
1560
|
122.5500
|
XLON
|
11003110000101102-E03fo82UKyLP20201030
|
|
30-Oct-2020 15:27:18
|
425
|
122.5500
|
XLON
|
11003110000101102-E03fo82UKyLN20201030
|
|
30-Oct-2020 15:27:23
|
1838
|
122.5000
|
BATE
|
24023240200156887-28Q01BDK20201030
|
|
30-Oct-2020 15:27:23
|
1838
|
122.5000
|
BATE
|
24023240200156418-28Q01BDJ20201030
|
|
30-Oct-2020 15:27:23
|
2356
|
122.5000
|
BATE
|
40023400200157338-28Q01BDL20201030
|
|
30-Oct-2020 15:27:23
|
1680
|
122.5000
|
XLON
|
01003010000101063-E03fo82UKyWo20201030
|
|
30-Oct-2020 15:27:31
|
2500
|
122.5000
|
XLON
|
11003110000102057-E03fo82UKyuh20201030
|
|
30-Oct-2020 15:27:31
|
827
|
122.5000
|
XLON
|
11003110000102057-E03fo82UKyuj20201030
|
|
30-Oct-2020 15:31:53
|
479
|
122.5500
|
XLON
|
11003110000102266-E03fo82UL7fq20201030
|
|
30-Oct-2020 15:32:00
|
2027
|
122.5500
|
XLON
|
01003010000102772-E03fo82UL87w20201030
|
|
30-Oct-2020 15:32:00
|
1195
|
122.5500
|
XLON
|
11003110000102266-E03fo82UL84n20201030
|
|
30-Oct-2020 15:32:00
|
630
|
122.5500
|
XLON
|
11003110000102709-E03fo82UL84x20201030
|
|
30-Oct-2020 15:32:00
|
675
|
122.5500
|
XLON
|
01003010000102670-E03fo82UL84z20201030
|
|
30-Oct-2020 15:32:01
|
589
|
122.5500
|
XLON
|
11003110000102858-E03fo82UL8Dm20201030
|
|
30-Oct-2020 15:32:02
|
168
|
122.5500
|
XLON
|
01003010000102782-E03fo82UL8Fs20201030
|
|
30-Oct-2020 15:32:02
|
2232
|
122.5500
|
XLON
|
01003010000102782-E03fo82UL8Fo20201030
|
|
30-Oct-2020 15:32:03
|
482
|
122.5000
|
BATE
|
40023400200158711-28Q01C4L20201030
|
|
30-Oct-2020 15:32:03
|
1459
|
122.5000
|
BATE
|
24023240200158878-28Q01C4N20201030
|
|
30-Oct-2020 15:32:03
|
977
|
122.5000
|
BATE
|
40023400200158711-28Q01C4M20201030
|
|
30-Oct-2020 15:32:03
|
1562
|
122.5000
|
XLON
|
01003010000102060-E03fo82UL8Gr20201030
|
|
30-Oct-2020 15:32:57
|
1104
|
122.4500
|
BATE
|
24023240200159202-28Q01C9320201030
|
|
30-Oct-2020 15:32:57
|
810
|
122.5000
|
BATE
|
40023400200159554-28Q01C9220201030
|
|
30-Oct-2020 15:32:57
|
1953
|
122.5000
|
XLON
|
01003010000102854-E03fo82ULA3k20201030
|
|
30-Oct-2020 15:32:57
|
3130
|
122.5000
|
XLON
|
11003110000102936-E03fo82ULA3i20201030
|
|
30-Oct-2020 15:32:57
|
730
|
122.5000
|
XLON
|
01003010000102854-E03fo82ULA3m20201030
|
|
30-Oct-2020 15:34:01
|
464
|
122.4000
|
XLON
|
11003110000102937-E03fo82ULCcy20201030
|
|
30-Oct-2020 15:34:01
|
1772
|
122.4000
|
XLON
|
11003110000102937-E03fo82ULCd020201030
|
|
30-Oct-2020 15:34:01
|
632
|
122.4000
|
BATE
|
40023400200160327-28Q01CFP20201030
|
|
30-Oct-2020 15:34:08
|
885
|
122.3500
|
BATE
|
24023240200160026-28Q01CGN20201030
|
|
30-Oct-2020 15:34:13
|
1154
|
122.4000
|
XLON
|
01003010000103240-E03fo82ULD4K20201030
|
|
30-Oct-2020 15:34:13
|
2500
|
122.4000
|
XLON
|
01003010000103240-E03fo82ULD4I20201030
|
|
30-Oct-2020 15:36:14
|
2098
|
122.4500
|
XLON
|
01003010000103615-E03fo82ULIww20201030
|
|
30-Oct-2020 15:36:14
|
833
|
122.4500
|
XLON
|
01003010000103615-E03fo82ULIwu20201030
|
|
30-Oct-2020 15:36:14
|
1426
|
122.4500
|
XLON
|
01003010000103615-E03fo82ULIwy20201030
|
|
30-Oct-2020 15:37:15
|
789
|
122.4500
|
XLON
|
01003010000103921-E03fo82ULKzd20201030
|
|
30-Oct-2020 15:37:52
|
513
|
122.4500
|
XLON
|
01003010000103921-E03fo82ULMYB20201030
|
|
30-Oct-2020 15:37:59
|
879
|
122.4500
|
XLON
|
01003010000103921-E03fo82ULMrA20201030
|
|
30-Oct-2020 15:38:20
|
2500
|
122.4500
|
XLON
|
01003010000104106-E03fo82ULNnG20201030
|
|
30-Oct-2020 15:38:20
|
653
|
122.4500
|
XLON
|
01003010000104106-E03fo82ULNnI20201030
|
|
30-Oct-2020 15:38:54
|
713
|
122.4500
|
XLON
|
01003010000104212-E03fo82ULOsD20201030
|
|
30-Oct-2020 15:38:54
|
284
|
122.4500
|
XLON
|
01003010000104212-E03fo82ULOsF20201030
|
|
30-Oct-2020 15:41:17
|
1564
|
122.4500
|
XLON
|
11003110000104349-E03fo82ULTxN20201030
|
|
30-Oct-2020 15:41:17
|
1874
|
122.4500
|
XLON
|
01003010000104248-E03fo82ULTxJ20201030
|
|
30-Oct-2020 15:41:17
|
478
|
122.4500
|
XLON
|
01003010000104307-E03fo82ULTxP20201030
|
|
30-Oct-2020 15:41:17
|
167
|
122.4500
|
XLON
|
01003010000104479-E03fo82ULTxT20201030
|
|
30-Oct-2020 15:41:17
|
1563
|
122.4500
|
XLON
|
01003010000104266-E03fo82ULTxL20201030
|
|
30-Oct-2020 15:41:17
|
173
|
122.4500
|
XLON
|
01003010000104505-E03fo82ULTxV20201030
|
|
30-Oct-2020 15:42:11
|
2500
|
122.4500
|
XLON
|
11003110000104807-E03fo82ULVEE20201030
|
|
30-Oct-2020 15:42:16
|
477
|
122.4000
|
XLON
|
11003110000104697-E03fo82ULVY320201030
|
|
30-Oct-2020 15:42:16
|
1075
|
122.4000
|
XLON
|
11003110000104697-E03fo82ULVY620201030
|
|
30-Oct-2020 15:43:16
|
811
|
122.4000
|
XLON
|
11003110000104697-E03fo82ULXAR20201030
|
|
30-Oct-2020 15:43:16
|
67
|
122.4000
|
XLON
|
01003010000104756-E03fo82ULXAT20201030
|
|
30-Oct-2020 15:43:45
|
1076
|
122.4000
|
XLON
|
01003010000104756-E03fo82ULY8J20201030
|
|
30-Oct-2020 15:43:45
|
219
|
122.4000
|
XLON
|
01003010000104879-E03fo82ULY8L20201030
|
|
30-Oct-2020 15:55:11
|
352
|
122.4500
|
XLON
|
01003010000106670-E03fo82ULwwv20201030
|
|
30-Oct-2020 15:55:11
|
885
|
122.4500
|
XLON
|
01003010000106670-E03fo82ULwwt20201030
|
|
30-Oct-2020 15:55:11
|
1652
|
122.4500
|
XLON
|
01003010000105827-E03fo82ULwuk20201030
|
|
30-Oct-2020 15:55:11
|
2325
|
122.4500
|
XLON
|
11003110000105982-E03fo82ULwuo20201030
|
|
30-Oct-2020 15:55:11
|
1651
|
122.4500
|
XLON
|
01003010000105828-E03fo82ULwum20201030
|
|
30-Oct-2020 15:55:11
|
698
|
122.4500
|
XLON
|
11003110000106158-E03fo82ULwuq20201030
|
|
30-Oct-2020 15:55:11
|
1098
|
122.4500
|
XLON
|
11003110000106298-E03fo82ULwus20201030
|
|
30-Oct-2020 15:56:37
|
4083
|
122.4500
|
XLON
|
11003110000106837-E03fo82ULzj420201030
|
|
30-Oct-2020 15:56:38
|
4083
|
122.4500
|
XLON
|
01003010000106717-E03fo82ULzj620201030
|
|
30-Oct-2020 15:56:38
|
2292
|
122.4500
|
XLON
|
11003110000106965-E03fo82ULzj820201030
|
|
30-Oct-2020 15:58:13
|
2104
|
122.4000
|
XLON
|
01003010000107102-E03fo82UM2sK20201030
|
|
30-Oct-2020 16:00:03
|
403
|
122.4000
|
XLON
|
01003010000107184-E03fo82UM7Iy20201030
|
|
30-Oct-2020 16:07:43
|
1823
|
122.4500
|
XLON
|
11003110000108982-E03fo82UMPDX20201030
|
|
30-Oct-2020 16:07:43
|
3810
|
122.4500
|
XLON
|
01003010000108846-E03fo82UMPDT20201030
|
|
30-Oct-2020 16:07:43
|
5414
|
122.4500
|
XLON
|
01003010000108846-E03fo82UMPDV20201030
|
|
30-Oct-2020 16:08:49
|
17
|
122.4000
|
XLON
|
01003010000109043-E03fo82UMSKx20201030
|
|
30-Oct-2020 16:08:49
|
1032
|
122.4000
|
XLON
|
11003110000109181-E03fo82UMSL320201030
|
|
30-Oct-2020 16:08:49
|
3435
|
122.4000
|
XLON
|
01003010000109043-E03fo82UMSKz20201030
|
|
30-Oct-2020 16:09:32
|
1493
|
122.4500
|
XLON
|
01003010000109469-E03fo82UMUJN20201030
|
|
30-Oct-2020 16:09:32
|
836
|
122.4500
|
XLON
|
01003010000109469-E03fo82UMUJL20201030
|
|
30-Oct-2020 16:09:32
|
639
|
122.4500
|
XLON
|
01003010000109469-E03fo82UMUJJ20201030
|
|
30-Oct-2020 16:09:55
|
1054
|
122.4500
|
XLON
|
11003110000109658-E03fo82UMUt520201030
|
|
30-Oct-2020 16:09:55
|
2042
|
122.4500
|
XLON
|
11003110000109658-E03fo82UMUt720201030
|
|
30-Oct-2020 16:09:55
|
297
|
122.4500
|
XLON
|
11003110000109658-E03fo82UMUt920201030
|
|
30-Oct-2020 16:10:18
|
1839
|
122.4000
|
XLON
|
01003010000109456-E03fo82UMVbl20201030
|
|
30-Oct-2020 16:10:18
|
660
|
122.4000
|
XLON
|
01003010000109456-E03fo82UMVbj20201030
|
|
30-Oct-2020 16:10:41
|
1584
|
122.4500
|
XLON
|
11003110000109886-E03fo82UMX0u20201030
|
|
30-Oct-2020 16:10:41
|
643
|
122.4500
|
XLON
|
11003110000109886-E03fo82UMX0y20201030
|
|
30-Oct-2020 16:10:41
|
199
|
122.4500
|
XLON
|
11003110000109886-E03fo82UMX0w20201030
|
|
30-Oct-2020 16:11:47
|
1952
|
122.4500
|
XLON
|
11003110000110102-E03fo82UMYxc20201030
|
|
30-Oct-2020 16:11:47
|
589
|
122.4500
|
XLON
|
11003110000110102-E03fo82UMYxh20201030
|
|
30-Oct-2020 16:13:09
|
739
|
122.4500
|
XLON
|
01003010000110242-E03fo82UMc9o20201030
|
|
30-Oct-2020 16:13:09
|
334
|
122.4500
|
XLON
|
11003110000110104-E03fo82UMc8m20201030
|
|
30-Oct-2020 16:13:09
|
91
|
122.4500
|
XLON
|
11003110000110102-E03fo82UMc8e20201030
|
|
30-Oct-2020 16:13:09
|
209
|
122.4500
|
XLON
|
11003110000110104-E03fo82UMc8i20201030
|
|
30-Oct-2020 16:13:09
|
2400
|
122.4500
|
XLON
|
11003110000110104-E03fo82UMc8k20201030
|
