The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
30-Oct-2020 08:00:33
|
476
|
217.0000
|
XLON
|
11503115000000680-E03fo84pRBMn20201030
|
|
30-Oct-2020 08:00:37
|
659
|
216.6000
|
XLON
|
01503015000001025-E03fo84pRBWH20201030
|
|
30-Oct-2020 08:00:41
|
1604
|
216.0000
|
XLON
|
11503115000001043-E03fo84pRBfx20201030
|
|
30-Oct-2020 08:00:41
|
470
|
215.7000
|
XLON
|
11503115000001073-E03fo84pRBiw20201030
|
|
30-Oct-2020 08:01:50
|
524
|
215.9000
|
XLON
|
01503015000001542-E03fo84pRDsV20201030
|
|
30-Oct-2020 08:02:03
|
176
|
215.7000
|
XLON
|
11503115000001648-E03fo84pRESM20201030
|
|
30-Oct-2020 08:02:03
|
324
|
215.7000
|
XLON
|
11503115000001648-E03fo84pRESO20201030
|
|
30-Oct-2020 08:04:19
|
80
|
216.0000
|
XLON
|
01503015000002305-E03fo84pRLJH20201030
|
|
30-Oct-2020 08:04:19
|
476
|
216.1000
|
XLON
|
11503115000002294-E03fo84pRLJ820201030
|
|
30-Oct-2020 08:04:19
|
539
|
216.0000
|
XLON
|
01503015000002305-E03fo84pRLJF20201030
|
|
30-Oct-2020 08:04:29
|
571
|
215.9000
|
XLON
|
01503015000002393-E03fo84pRLf220201030
|
|
30-Oct-2020 08:06:14
|
476
|
215.7000
|
XLON
|
01503015000003272-E03fo84pRPrf20201030
|
|
30-Oct-2020 08:06:38
|
479
|
215.5000
|
XLON
|
11503115000003269-E03fo84pRQr020201030
|
|
30-Oct-2020 08:07:39
|
1406
|
216.2000
|
XLON
|
01503015000003889-E03fo84pRTtk20201030
|
|
30-Oct-2020 08:07:39
|
6
|
216.2000
|
XLON
|
01503015000003869-E03fo84pRTtW20201030
|
|
30-Oct-2020 08:07:39
|
1400
|
216.2000
|
XLON
|
01503015000003869-E03fo84pRTtU20201030
|
|
30-Oct-2020 08:08:06
|
718
|
216.3000
|
XLON
|
01503015000004035-E03fo84pRV9b20201030
|
|
30-Oct-2020 08:08:14
|
513
|
216.2000
|
XLON
|
11503115000004002-E03fo84pRVXK20201030
|
|
30-Oct-2020 08:08:19
|
1127
|
216.2000
|
XLON
|
11503115000004104-E03fo84pRVlq20201030
|
|
30-Oct-2020 08:08:41
|
942
|
216.8000
|
XLON
|
01503015000004256-E03fo84pRWqI20201030
|
|
30-Oct-2020 08:08:41
|
89
|
216.8000
|
XLON
|
01503015000004256-E03fo84pRWqL20201030
|
|
30-Oct-2020 08:11:31
|
1616
|
217.2000
|
XLON
|
11503115000004987-E03fo84pReJa20201030
|
|
30-Oct-2020 08:11:42
|
918
|
217.5000
|
XLON
|
11503115000005155-E03fo84pReg220201030
|
|
30-Oct-2020 08:11:43
|
142
|
217.5000
|
XLON
|
11503115000005155-E03fo84pReg020201030
|
|
30-Oct-2020 08:12:07
|
1211
|
217.5000
|
XLON
|
11503115000005243-E03fo84pRfrF20201030
|
|
30-Oct-2020 08:12:07
|
211
|
217.5000
|
XLON
|
01503015000005304-E03fo84pRfsF20201030
|
|
30-Oct-2020 08:12:07
|
1000
|
217.5000
|
XLON
|
01503015000005304-E03fo84pRfsD20201030
|
|
30-Oct-2020 08:13:50
|
960
|
218.1000
|
XLON
|
01503015000005805-E03fo84pRjyy20201030
|
|
30-Oct-2020 08:13:50
|
1152
|
218.0000
|
XLON
|
01503015000005775-E03fo84pRjz020201030
|
|
30-Oct-2020 08:13:56
|
877
|
218.2000
|
XLON
|
11503115000005867-E03fo84pRkad20201030
|
|
30-Oct-2020 08:14:20
|
960
|
218.0000
|
XLON
|
01503015000005819-E03fo84pRljY20201030
|
|
30-Oct-2020 08:14:20
|
904
|
217.9000
|
XLON
|
01503015000005880-E03fo84pRljo20201030
|
|
30-Oct-2020 08:15:21
|
571
|
218.0000
|
XLON
|
11503115000006022-E03fo84pRoWS20201030
|
|
30-Oct-2020 08:15:21
|
571
|
218.1000
|
XLON
|
01503015000006259-E03fo84pRoUW20201030
|
|
30-Oct-2020 08:15:21
|
717
|
218.1000
|
XLON
|
01503015000006119-E03fo84pRoTn20201030
|
|
30-Oct-2020 08:16:43
|
254
|
218.3000
|
XLON
|
01503015000006590-E03fo84pRrgl20201030
|
|
30-Oct-2020 08:16:43
|
460
|
218.3000
|
XLON
|
01503015000006590-E03fo84pRrgn20201030
|
|
30-Oct-2020 08:17:10
|
524
|
218.4000
|
XLON
|
11503115000006688-E03fo84pRsp820201030
|
|
30-Oct-2020 08:17:21
|
468
|
218.1000
|
XLON
|
01503015000006743-E03fo84pRtMV20201030
|
|
30-Oct-2020 08:17:21
|
56
|
218.1000
|
XLON
|
01503015000006743-E03fo84pRtMX20201030
|
|
30-Oct-2020 08:18:33
|
571
|
218.2000
|
XLON
|
11503115000006984-E03fo84pRvyJ20201030
|
|
30-Oct-2020 08:18:44
|
580
|
218.1000
|
XLON
|
01503015000007059-E03fo84pRwOd20201030
|
|
30-Oct-2020 08:18:44
|
39
|
218.1000
|
XLON
|
01503015000007059-E03fo84pRwOh20201030
|
|
30-Oct-2020 08:20:26
|
500
|
218.1000
|
XLON
|
01503015000007387-E03fo84pS0BQ20201030
|
|
30-Oct-2020 08:23:42
|
714
|
218.4000
|
XLON
|
11503115000008231-E03fo84pS8QA20201030
|
|
30-Oct-2020 08:23:45
|
619
|
218.2000
|
XLON
|
01503015000008166-E03fo84pS8cx20201030
|
|
30-Oct-2020 08:27:02
|
476
|
218.9000
|
XLON
|
11503115000008982-E03fo84pSGM920201030
|
|
30-Oct-2020 08:27:06
|
524
|
218.8000
|
XLON
|
01503015000009020-E03fo84pSGY220201030
|
|
30-Oct-2020 08:28:42
|
652
|
218.8000
|
XLON
|
11503115000009229-E03fo84pSK7j20201030
|
|
30-Oct-2020 08:28:51
|
663
|
218.6000
|
XLON
|
01503015000009038-E03fo84pSKNc20201030
|
|
30-Oct-2020 08:30:23
|
698
|
218.9000
|
XLON
|
11503115000009613-E03fo84pSP6720201030
|
|
30-Oct-2020 08:31:06
|
310
|
218.9000
|
XLON
|
01503015000009754-E03fo84pSRAu20201030
|
|
30-Oct-2020 08:31:06
|
467
|
218.9000
|
XLON
|
01503015000009754-E03fo84pSRAs20201030
|
|
30-Oct-2020 08:34:28
|
865
|
219.3000
|
XLON
|
01503015000010166-E03fo84pSYgz20201030
|
|
30-Oct-2020 08:34:43
|
665
|
219.2000
|
XLON
|
11503115000010103-E03fo84pSZL120201030
|
|
30-Oct-2020 08:34:59
|
1344
|
219.1000
|
XLON
|
01503015000010267-E03fo84pSZxY20201030
|
|
30-Oct-2020 08:35:26
|
1697
|
219.4000
|
XLON
|
11503115000010391-E03fo84pSaya20201030
|
|
30-Oct-2020 08:35:27
|
406
|
219.4000
|
XLON
|
01503015000010400-E03fo84pSb1X20201030
|
|
30-Oct-2020 08:35:27
|
172
|
219.4000
|
XLON
|
01503015000010400-E03fo84pSb1V20201030
|
|
30-Oct-2020 08:35:27
|
876
|
219.4000
|
XLON
|
01503015000010400-E03fo84pSb1Z20201030
|
|
30-Oct-2020 08:35:31
|
741
|
219.3000
|
XLON
|
11503115000010367-E03fo84pSb9720201030
|
|
30-Oct-2020 08:35:31
|
592
|
219.3000
|
XLON
|
11503115000010367-E03fo84pSb9520201030
|
|
30-Oct-2020 08:35:39
|
1065
|
219.1000
|
XLON
|
11503115000010408-E03fo84pSbKE20201030
|
|
30-Oct-2020 08:35:46
|
257
|
219.0000
|
XLON
|
01503015000010377-E03fo84pSbdv20201030
|
|
30-Oct-2020 08:35:46
|
955
|
219.0000
|
XLON
|
01503015000010377-E03fo84pSbdt20201030
|
|
30-Oct-2020 08:36:35
|
820
|
219.4000
|
XLON
|
11503115000010499-E03fo84pSdtL20201030
|
|
30-Oct-2020 08:36:35
|
894
|
219.3000
|
XLON
|
01503015000010502-E03fo84pSdu520201030
|
|
30-Oct-2020 08:38:10
|
1198
|
219.9000
|
XLON
|
11503115000010796-E03fo84pShs720201030
|
|
30-Oct-2020 08:38:12
|
1542
|
219.8000
|
XLON
|
11503115000010792-E03fo84pSi6P20201030
|
|
30-Oct-2020 08:38:15
|
1326
|
219.7000
|
XLON
|
11503115000010852-E03fo84pSiRB20201030
|
|
30-Oct-2020 08:40:28
|
455
|
219.9000
|
XLON
|
11503115000011057-E03fo84pSmr520201030
|
|
30-Oct-2020 08:40:28
|
69
|
219.9000
|
XLON
|
11503115000011057-E03fo84pSmr720201030
|
|
30-Oct-2020 08:40:28
|
571
|
219.8000
|
XLON
|
01503015000011052-E03fo84pSmsn20201030
|
|
30-Oct-2020 08:42:03
|
315
|
219.9000
|
XLON
|
01503015000011345-E03fo84pSpVA20201030
|
|
30-Oct-2020 08:42:03
|
209
|
219.9000
|
XLON
|
01503015000011345-E03fo84pSpV820201030
|
|
30-Oct-2020 08:44:11
|
476
|
219.8000
|
XLON
|
11503115000011574-E03fo84pStNK20201030
|
|
30-Oct-2020 08:44:39
|
762
|
219.9000
|
XLON
|
01503015000011645-E03fo84pStz120201030
|
|
30-Oct-2020 08:49:38
|
136
|
220.0000
|
XLON
|
11503115000012213-E03fo84pT32920201030
|
|
30-Oct-2020 08:49:38
|
421
|
220.0000
|
XLON
|
11503115000012213-E03fo84pT32B20201030
|
|
30-Oct-2020 08:49:45
|
526
|
219.9000
|
XLON
|
11503115000012177-E03fo84pT3Lh20201030
|
|
30-Oct-2020 08:52:14
|
476
|
220.0000
|
XLON
|
01503015000012452-E03fo84pT7QX20201030
|
|
30-Oct-2020 08:53:57
|
845
|
220.0000
|
XLON
|
11503115000012774-E03fo84pTAdq20201030
|
|
30-Oct-2020 08:54:46
|
559
|
219.8000
|
XLON
|
11503115000012445-E03fo84pTCGv20201030
|
|
30-Oct-2020 08:55:06
|
911
|
219.4000
|
XLON
|
01503015000012796-E03fo84pTDTl20201030
|
|
30-Oct-2020 08:56:25
|
655
|
219.5000
|
XLON
|
11503115000013285-E03fo84pTFqY20201030
|
|
30-Oct-2020 08:56:33
|
699
|
219.4000
|
XLON
|
01503015000013164-E03fo84pTFzi20201030
|
|
30-Oct-2020 08:57:22
|
526
|
219.5000
|
XLON
|
01503015000013416-E03fo84pTHpy20201030
|
|
30-Oct-2020 08:57:31
|
714
|
219.4000
|
XLON
|
01503015000013398-E03fo84pTICg20201030
|
|
30-Oct-2020 08:59:53
|
666
|
219.6000
|
XLON
|
11503115000013697-E03fo84pTMQV20201030
|
|
30-Oct-2020 09:00:01
|
809
|
219.5000
|
XLON
|
01503015000013600-E03fo84pTMm720201030
|
|
30-Oct-2020 09:01:01
|
571
|
219.7000
|
XLON
|
01503015000013843-E03fo84pTPSt20201030
|
|
30-Oct-2020 09:02:50
|
487
|
219.7000
|
XLON
|
11503115000013995-E03fo84pTS8z20201030
|
|
30-Oct-2020 09:05:07
|
666
|
219.6000
|
XLON
|
01503015000013960-E03fo84pTW5D20201030
|
|
30-Oct-2020 09:05:23
|
619
|
219.6000
|
XLON
|
01503015000014332-E03fo84pTWVL20201030
|
|
30-Oct-2020 09:05:49
|
188
|
219.3000
|
XLON
|
11503115000014336-E03fo84pTXAW20201030
|
|
30-Oct-2020 09:06:02
|
336
|
219.3000
|
XLON
|
11503115000014336-E03fo84pTXXs20201030
|
|
30-Oct-2020 09:07:01
|
524
|
218.9000
|
XLON
|
01503015000014447-E03fo84pTZBO20201030
|
|
30-Oct-2020 09:07:19
|
477
|
218.8000
|
XLON
|
11503115000014494-E03fo84pTa0B20201030
|
|
30-Oct-2020 09:07:28
|
556
|
218.7000
|
XLON
|
01503015000014473-E03fo84pTaT320201030
|
|
30-Oct-2020 09:10:03
|
572
|
219.2000
|
XLON
|
01503015000014857-E03fo84pTf6p20201030
|
|
30-Oct-2020 09:11:34
|
476
|
219.2000
|
XLON
|
11503115000014982-E03fo84pTgz120201030
|
|
30-Oct-2020 09:13:29
|
714
|
219.3000
|
XLON
|
11503115000015181-E03fo84pTj1820201030
|
|
30-Oct-2020 09:13:29
|
476
|
219.4000
|
XLON
|
01503015000015266-E03fo84pTj0t20201030
|
|
30-Oct-2020 09:15:05
|
515
|
219.2000
|
XLON
|
11503115000015255-E03fo84pTkil20201030
|
|
30-Oct-2020 09:17:18
|
524
|
219.7000
|
XLON
|
01503015000015811-E03fo84pTpCM20201030
|
|
30-Oct-2020 09:20:08
|
477
|
220.4000
|
XLON
|
11503115000016261-E03fo84pTvD120201030
|
|
30-Oct-2020 09:20:48
|
477
|
220.3000
|
XLON
|
01503015000016229-E03fo84pTwN620201030
|
|
30-Oct-2020 09:21:15
|
904
|
220.4000
|
XLON
|
11503115000016468-E03fo84pTxf720201030
|
|
30-Oct-2020 09:22:14
|
255
|
220.3000
|
XLON
|
01503015000016416-E03fo84pTzd720201030
|
|
30-Oct-2020 09:22:14
|
332
|
220.3000
|
XLON
|
01503015000016416-E03fo84pTzdB20201030
|
|
30-Oct-2020 09:22:47
|
751
|
220.4000
|
XLON
|
01503015000016704-E03fo84pU0jg20201030
|
|
30-Oct-2020 09:23:19
|
197
|
220.4000
|
XLON
|
01503015000016757-E03fo84pU1OM20201030
|
|
30-Oct-2020 09:23:19
|
1077
|
220.4000
|
XLON
|
01503015000016757-E03fo84pU1OO20201030
|
|
30-Oct-2020 09:23:43
|
939
|
220.3000
|
XLON
|
01503015000016665-E03fo84pU1wD20201030
|
|
30-Oct-2020 09:23:51
|
616
|
220.2000
|
XLON
|
01503015000016619-E03fo84pU26u20201030
|
|
30-Oct-2020 09:23:51
|
597
|
220.2000
|
XLON
|
11503115000016646-E03fo84pU26w20201030
|
|
30-Oct-2020 09:26:57
|
614
|
220.2000
|
XLON
|
11503115000017156-E03fo84pU7Wj20201030
|
|
30-Oct-2020 09:27:59
|
714
|
220.1000
|
XLON
|
01503015000016847-E03fo84pU8qn20201030
|
|
30-Oct-2020 09:28:00
|
619
|
220.0000
|
XLON
|
11503115000016829-E03fo84pU8uz20201030
|
|
30-Oct-2020 09:29:40
|
327
|
220.4000
|
XLON
|
01503015000017665-E03fo84pUBFs20201030
|
|
30-Oct-2020 09:29:41
|
1262
|
220.4000
|
XLON
|
11503115000017657-E03fo84pUBGo20201030
|
|
30-Oct-2020 09:30:08
|
1470
|
220.4000
|
XLON
|
11503115000017739-E03fo84pUBuW20201030
|
|
30-Oct-2020 09:30:49
|
281
|
220.4000
|
XLON
|
11503115000017834-E03fo84pUCrm20201030
|
|
30-Oct-2020 09:30:49
|
693
|
220.4000
|
XLON
|
11503115000017834-E03fo84pUCro20201030
|
|
30-Oct-2020 09:31:21
|
1078
|
220.3000
|
XLON
|
11503115000017735-E03fo84pUDS720201030
|
|
30-Oct-2020 09:31:32
|
937
|
220.2000
|
XLON
|
11503115000017655-E03fo84pUDbm20201030
|
|
30-Oct-2020 09:32:13
|
975
|
220.1000
|
XLON
|
11503115000017944-E03fo84pUEXJ20201030
|
|
30-Oct-2020 09:33:39
|
948
|
220.0000
|
XLON
|
01503015000017979-E03fo84pUGUJ20201030
|
|
30-Oct-2020 09:33:49
|
619
|
219.9000
|
XLON
|
11503115000018255-E03fo84pUGrm20201030
|
|
30-Oct-2020 09:33:49
|
125
|
219.8000
|
XLON
|
01503015000018286-E03fo84pUGsw20201030
|
|
30-Oct-2020 09:33:49
|
494
|
219.8000
|
XLON
|
01503015000018286-E03fo84pUGsu20201030
|
|
30-Oct-2020 09:41:52
|
619
|
220.4000
|
XLON
|
11503115000019056-E03fo84pURNu20201030
|
|
30-Oct-2020 09:42:15
|
524
|
220.4000
|
XLON
|
01503015000019216-E03fo84pURnV20201030
|
|
30-Oct-2020 09:43:50
|
571
|
220.5000
|
XLON
|
01503015000019379-E03fo84pUTId20201030
|
|
30-Oct-2020 09:45:13
|
524
|
220.4000
|
XLON
|
01503015000019395-E03fo84pUUkb20201030
|
|
30-Oct-2020 09:52:19
|
934
|
220.6000
|
XLON
|
11503115000020282-E03fo84pUdAp20201030
|
|
30-Oct-2020 09:53:14
|
426
|
220.5000
|
XLON
|
11503115000020548-E03fo84pUeIG20201030
|
|
30-Oct-2020 09:53:14
|
1167
|
220.5000
|
XLON
|
11503115000020355-E03fo84pUeGe20201030
|
|
30-Oct-2020 09:53:14
|
468
|
220.5000
|
XLON
|
11503115000020355-E03fo84pUeGk20201030
|
|
30-Oct-2020 09:53:51
|
544
|
220.4000
|
XLON
|
01503015000020551-E03fo84pUfGS20201030
|
|
30-Oct-2020 09:54:03
|
939
|
220.3000
|
XLON
|
01503015000020608-E03fo84pUfW420201030
|
|
30-Oct-2020 09:55:36
|
614
|
220.1000
|
XLON
|
11503115000020801-E03fo84pUhC020201030
|
|
30-Oct-2020 09:56:32
|
690
|
219.8000
|
XLON
|
11503115000020639-E03fo84pUiQ220201030
|
|
30-Oct-2020 09:57:18
|
1149
|
219.9000
|
XLON
|
11503115000021154-E03fo84pUjrV20201030
|
|
30-Oct-2020 09:59:22
|
2534
|
220.2000
|
XLON
|
01503015000021360-E03fo84pUlxu20201030
|
|
30-Oct-2020 09:59:22
|
1332
|
220.2000
|
XLON
|
11503115000021323-E03fo84pUlxs20201030
|
|
30-Oct-2020 10:00:17
|
1107
|
220.2000
|
XLON
|
11503115000021452-E03fo84pUnFj20201030
|
|
30-Oct-2020 10:01:00
|
525
|
220.1000
|
XLON
|
11503115000021571-E03fo84pUnrA20201030
|
|
30-Oct-2020 10:02:21
|
641
|
219.9000
|
XLON
|
01503015000021661-E03fo84pUpK820201030
|
|
30-Oct-2020 10:06:47
|
563
|
220.2000
|
XLON
|
01503015000022358-E03fo84pUuxB20201030
|
|
30-Oct-2020 10:09:15
|
1043
|
220.0000
|
XLON
|
01503015000022668-E03fo84pUyaY20201030
|
|
30-Oct-2020 10:10:01
|
438
|
219.8000
|
XLON
|
11503115000022712-E03fo84pUzgM20201030
|
|
30-Oct-2020 10:10:01
|
3
|
219.8000
|
XLON
|
11503115000022712-E03fo84pUzgR20201030
|
|
30-Oct-2020 10:10:01
|
573
|
219.8000
|
XLON
|
11503115000022712-E03fo84pUzgP20201030
|
|
30-Oct-2020 10:14:51
|
1014
|
219.8000
|
XLON
|
11503115000022897-E03fo84pV4f820201030
|
|
30-Oct-2020 10:15:34
|
1155
|
219.6000
|
XLON
|
01503015000023510-E03fo84pV5zn20201030
|
|
30-Oct-2020 10:19:28
|
785
|
219.3000
|
XLON
|
01503015000023537-E03fo84pVB0C20201030
|
|
30-Oct-2020 10:22:30
|
1800
|
219.2000
|
XLON
|
01503015000024710-E03fo84pVF8n20201030
|
|
30-Oct-2020 10:22:30
|
491
|
219.2000
|
XLON
|
01503015000024710-E03fo84pVF8p20201030
|
|
30-Oct-2020 10:22:30
|
502
|
219.2000
|
XLON
|
01503015000024710-E03fo84pVF8r20201030
|
|
30-Oct-2020 10:22:30
|
641
|
219.2000
|
XLON
|
01503015000023707-E03fo84pVF8820201030
|
|
30-Oct-2020 10:23:35
|
1291
|
219.1000
|
XLON
|
11503115000024697-E03fo84pVGgu20201030
|
|
30-Oct-2020 10:27:26
|
476
|
219.0000
|
XLON
|
01503015000024882-E03fo84pVLWj20201030
|
|
30-Oct-2020 10:32:35
|
45
|
219.5000
|
XLON
|
01503015000025969-E03fo84pVS3U20201030
|
|
30-Oct-2020 10:33:04
|
1331
|
219.6000
|
XLON
|
01503015000025976-E03fo84pVSVa20201030
|
|
30-Oct-2020 10:33:56
|
322
|
219.7000
|
XLON
|
11503115000026088-E03fo84pVTjM20201030
|
|
30-Oct-2020 10:33:56
|
442
|
219.7000
|
XLON
|
11503115000026088-E03fo84pVTjK20201030
|
|
30-Oct-2020 10:33:56
|
1000
|
219.7000
|
XLON
|
11503115000026088-E03fo84pVTjE20201030
|
|
30-Oct-2020 10:33:56
|
895
|
219.7000
|
XLON
|
11503115000026088-E03fo84pVTjI20201030
|
|
30-Oct-2020 10:33:56
|
800
|
219.7000
|
XLON
|
11503115000026088-E03fo84pVTjG20201030
|
|
30-Oct-2020 10:33:56
|
161
|
219.7000
|
XLON
|
11503115000026089-E03fo84pVTjV20201030
|
|
30-Oct-2020 10:40:13
|
647
|
219.7000
|
XLON
|
11503115000026308-E03fo84pVb7w20201030
|
|
30-Oct-2020 10:46:51
|
1050
|
220.0000
|
XLON
|
01503015000027865-E03fo84pVjwR20201030
|
|
30-Oct-2020 10:48:04
|
441
|
219.8000
|
XLON
|
01503015000027685-E03fo84pVm4e20201030
|
|
30-Oct-2020 10:48:04
|
732
|
219.8000
|
XLON
|
01503015000027685-E03fo84pVm4g20201030
|
|
30-Oct-2020 10:52:51
|
1086
|
219.9000
|
XLON
|
01503015000028866-E03fo84pVtwa20201030
|
|
30-Oct-2020 10:56:09
|
327
|
220.6000
|
XLON
|
01503015000029382-E03fo84pW0La20201030
|
|
30-Oct-2020 10:56:09
|
842
|
220.6000
|
XLON
|
01503015000029382-E03fo84pW0Lc20201030
|
|
30-Oct-2020 10:56:09
|
1000
|
220.6000
|
XLON
|
01503015000029382-E03fo84pW0LY20201030
|
|
30-Oct-2020 10:56:11
|
911
|
220.6000
|
XLON
|
11503115000029347-E03fo84pW0VT20201030
|
|
30-Oct-2020 10:56:11
|
512
|
220.6000
|
XLON
|
11503115000029347-E03fo84pW0VV20201030
|
|
30-Oct-2020 10:56:11
|
1000
|
220.6000
|
XLON
|
11503115000029347-E03fo84pW0VR20201030
|
|
30-Oct-2020 10:56:17
|
692
|
220.6000
|
XLON
|
01503015000029414-E03fo84pW0j020201030
|
|
30-Oct-2020 10:58:25
|
1079
|
220.6000
|
XLON
|
01503015000029623-E03fo84pW4b820201030
|
|
30-Oct-2020 11:02:37
|
340
|
221.1000
|
XLON
|
01503015000030069-E03fo84pWAPV20201030
|
|
30-Oct-2020 11:02:37
|
1598
|
221.1000
|
XLON
|
01503015000030069-E03fo84pWAPT20201030
|
|
30-Oct-2020 11:02:37
|
509
|
221.1000
|
XLON
|
11503115000030013-E03fo84pWAPX20201030
|
|
30-Oct-2020 11:02:48
|
746
|
221.0000
|
XLON
|
11503115000030010-E03fo84pWAgL20201030
|
|
30-Oct-2020 11:04:30
|
1299
|
221.1000
|
XLON
|
11503115000030250-E03fo84pWCUm20201030
|
|
30-Oct-2020 11:04:30
|
1517
|
221.1000
|
XLON
|
11503115000030297-E03fo84pWCV020201030
|
|
30-Oct-2020 11:05:06
|
1249
|
221.4000
|
XLON
|
01503015000030421-E03fo84pWDhp20201030
|
|
30-Oct-2020 11:05:07
|
671
|
221.2000
|
XLON
|
11503115000030373-E03fo84pWDqW20201030
|
|
30-Oct-2020 11:05:07
|
418
|
221.2000
|
XLON
|
11503115000030373-E03fo84pWDqP20201030
|
|
30-Oct-2020 11:06:19
|
768
|
221.6000
|
XLON
|
01503015000030589-E03fo84pWFsd20201030
|
|
30-Oct-2020 11:06:21
|
895
|
221.6000
|
XLON
|
11503115000030553-E03fo84pWG6U20201030
|
|
30-Oct-2020 11:06:21
|
678
|
221.6000
|
XLON
|
11503115000030553-E03fo84pWG6W20201030
|
|
30-Oct-2020 11:06:21
|
270
|
221.6000
|
XLON
|
11503115000030553-E03fo84pWG6S20201030
|
|
30-Oct-2020 11:06:56
|
1049
|
221.3000
|
XLON
|
11503115000030537-E03fo84pWGt920201030
|
|
30-Oct-2020 11:09:54
|
1579
|
222.0000
|
XLON
|
01503015000031085-E03fo84pWKma20201030
|
|
30-Oct-2020 11:09:55
|
1466
|
222.0000
|
XLON
|
11503115000031022-E03fo84pWKoR20201030
|
|
30-Oct-2020 11:11:12
|
1800
|
221.7000
|
XLON
|
01503015000031249-E03fo84pWMaI20201030
|
|
30-Oct-2020 11:11:12
|
224
|
221.7000
|
XLON
|
01503015000031249-E03fo84pWMaK20201030
|
|
30-Oct-2020 11:11:12
|
1130
|
221.8000
|
XLON
|
01503015000030997-E03fo84pWMZ820201030
|
|
30-Oct-2020 11:11:13
|
502
|
221.6000
|
XLON
|
11503115000031171-E03fo84pWMec20201030
|
|
30-Oct-2020 11:14:09
|
378
|
221.8000
|
XLON
|
01503015000031528-E03fo84pWQHn20201030
|
|
30-Oct-2020 11:14:09
|
432
|
221.8000
|
XLON
|
01503015000031528-E03fo84pWQHp20201030
|
|
30-Oct-2020 11:22:14
|
972
|
221.7000
|
XLON
|
01503015000031594-E03fo84pWZA920201030
|
|
30-Oct-2020 11:22:42
|
1024
|
221.8000
|
XLON
|
01503015000032555-E03fo84pWZs320201030
|
|
30-Oct-2020 11:22:42
|
480
|
221.9000
|
XLON
|
11503115000032482-E03fo84pWZrM20201030
|
|
30-Oct-2020 11:22:42
|
741
|
221.9000
|
XLON
|
11503115000032482-E03fo84pWZrK20201030
|
|
30-Oct-2020 11:22:42
|
166
|
221.8000
|
XLON
|
01503015000032555-E03fo84pWZro20201030
|
|
30-Oct-2020 11:24:14
|
397
|
221.8000
|
XLON
|
11503115000032611-E03fo84pWboj20201030
|
|
30-Oct-2020 11:24:14
|
699
|
221.8000
|
XLON
|
11503115000032611-E03fo84pWboh20201030
|
|
30-Oct-2020 11:26:19
|
1000
|
222.1000
|
XLON
|
01503015000032972-E03fo84pWevq20201030
|
|
30-Oct-2020 11:26:19
|
174
|
222.1000
|
XLON
|
01503015000032972-E03fo84pWevs20201030
|
|
30-Oct-2020 11:27:53
|
626
|
221.9000
|
XLON
|
11503115000032796-E03fo84pWh8z20201030
|
|
30-Oct-2020 11:29:44
|
1174
|
221.7000
|
XLON
|
11503115000032917-E03fo84pWkOA20201030
|
|
30-Oct-2020 11:34:20
|
1499
|
221.9000
|
XLON
|
11503115000033802-E03fo84pWqeW20201030
|
|
30-Oct-2020 11:34:26
|
999
|
221.8000
|
XLON
|
01503015000033753-E03fo84pWqnr20201030
|
|
30-Oct-2020 11:34:26
|
557
|
221.8000
|
XLON
|
01503015000033753-E03fo84pWqnp20201030
|
|
30-Oct-2020 11:35:01
|
458
|
221.7000
|
XLON
|
01503015000033872-E03fo84pWrXm20201030
|
|
30-Oct-2020 11:35:01
|
1451
|
221.8000
|
XLON
|
01503015000033914-E03fo84pWrXA20201030
|
|
30-Oct-2020 11:35:13
|
752
|
221.7000
|
XLON
|
01503015000033872-E03fo84pWrx020201030
|
|
30-Oct-2020 11:38:40
|
683
|
221.6000
|
XLON
|
01503015000034142-E03fo84pWwa720201030
|
|
30-Oct-2020 11:41:10
|
300
|
221.7000
|
XLON
|
11503115000034437-E03fo84pWzi520201030
|
|
30-Oct-2020 11:41:10
|
583
|
221.7000
|
XLON
|
11503115000034437-E03fo84pWzi720201030
|
|
30-Oct-2020 11:45:22
|
1010
|
221.9000
|
XLON
|
11503115000034868-E03fo84pX4le20201030
|
|
30-Oct-2020 11:45:22
|
596
|
221.9000
|
XLON
|
11503115000034868-E03fo84pX4lb20201030
|
|
30-Oct-2020 11:45:22
|
1290
|
221.9000
|
XLON
|
01503015000034908-E03fo84pX4lg20201030
|
|
30-Oct-2020 11:45:22
|
192
|
221.9000
|
XLON
|
01503015000034908-E03fo84pX4li20201030
|
|
30-Oct-2020 11:49:21
|
1802
|
221.8000
|
XLON
|
11503115000035331-E03fo84pX91L20201030
|
|
30-Oct-2020 11:50:02
|
276
|
222.0000
|
XLON
|
11503115000035375-E03fo84pX9sr20201030
|
|
30-Oct-2020 11:50:02
|
1217
|
222.0000
|
XLON
|
11503115000035375-E03fo84pX9st20201030
|
|
30-Oct-2020 11:50:38
|
1505
|
222.0000
|
XLON
|
11503115000035438-E03fo84pXArb20201030
|
|
30-Oct-2020 11:51:24
|
1754
|
222.0000
|
XLON
|
11503115000035597-E03fo84pXBnz20201030
|
|
30-Oct-2020 11:52:02
|
1166
|
221.9000
|
XLON
|
01503015000035551-E03fo84pXCTA20201030
|
|
30-Oct-2020 11:55:35
|
625
|
221.7000
|
XLON
|
11503115000035538-E03fo84pXGVK20201030
|
|
30-Oct-2020 11:59:16
|
1209
|
222.2000
|
XLON
|
11503115000036385-E03fo84pXLA120201030
|
|
30-Oct-2020 11:59:17
|
1366
|
222.2000
|
XLON
|
01503015000036427-E03fo84pXLAx20201030
|
|
30-Oct-2020 11:59:30
|
1448
|
222.2000
|
XLON
|
11503115000036420-E03fo84pXLNN20201030
|
|
30-Oct-2020 11:59:38
|
1331
|
222.1000
|
XLON
|
11503115000036419-E03fo84pXLjl20201030
|
|
30-Oct-2020 12:05:48
|
1600
|
221.8000
|
XLON
|
01503015000037246-E03fo84pXTCJ20201030
|
|
30-Oct-2020 12:05:48
|
104
|
221.8000
|
XLON
|
01503015000037246-E03fo84pXTCN20201030
|
|
30-Oct-2020 12:05:56
|
1337
|
221.9000
|
XLON
|
01503015000037284-E03fo84pXTU720201030
|
|
30-Oct-2020 12:06:51
|
1382
|
221.9000
|
XLON
|
11503115000037266-E03fo84pXUv920201030
|
|
30-Oct-2020 12:09:52
|
1686
|
222.0000
|
XLON
|
11503115000037764-E03fo84pXZIs20201030
|
|
30-Oct-2020 12:13:13
|
1480
|
221.8000
|
XLON
|
11503115000038169-E03fo84pXe1m20201030
|
|
30-Oct-2020 12:13:16
|
1161
|
221.8000
|
XLON
|
11503115000038186-E03fo84pXe5120201030
|
|
30-Oct-2020 12:13:16
|
443
|
221.8000
|
XLON
|
11503115000038186-E03fo84pXe5320201030
|
|
30-Oct-2020 12:17:06
|
1540
|
221.9000
|
XLON
|
01503015000038798-E03fo84pXjL220201030
|
|
30-Oct-2020 12:18:43
|
801
|
221.9000
|
XLON
|
01503015000039027-E03fo84pXlo620201030
|
|
30-Oct-2020 12:18:43
|
1800
|
221.9000
|
XLON
|
01503015000039027-E03fo84pXlo420201030
|
|
30-Oct-2020 12:19:57
|
2583
|
222.0000
|
XLON
|
01503015000039151-E03fo84pXnDG20201030
|
|
30-Oct-2020 12:20:40
|
3546
|
222.2000
|
XLON
|
11503115000039202-E03fo84pXo9k20201030
|
|
30-Oct-2020 12:20:41
|
857
|
222.1000
|
XLON
|
01503015000039285-E03fo84pXoHb20201030
|
|
30-Oct-2020 12:20:41
|
1000
|
222.1000
|
XLON
|
01503015000039285-E03fo84pXoHZ20201030
|
|
30-Oct-2020 12:20:42
|
448
|
222.1000
|
XLON
|
01503015000039290-E03fo84pXoJU20201030
|
|
30-Oct-2020 12:20:53
|
440
|
222.1000
|
XLON
|
01503015000039293-E03fo84pXoT320201030
|
|
30-Oct-2020 12:20:53
|
1390
|
222.1000
|
XLON
|
01503015000039293-E03fo84pXoT120201030
|
|
30-Oct-2020 12:21:12
|
892
|
222.1000
|
XLON
|
01503015000039351-E03fo84pXonK20201030
|
|
30-Oct-2020 12:21:12
|
1658
|
222.1000
|
XLON
|
01503015000039351-E03fo84pXonG20201030
|
|
30-Oct-2020 12:21:12
|
1000
|
222.1000
|
XLON
|
01503015000039351-E03fo84pXonI20201030
|
|
30-Oct-2020 12:29:24
|
1235
|
222.5000
|
XLON
|
11503115000040283-E03fo84pXxYf20201030
|
|
30-Oct-2020 12:29:24
|
798
|
222.5000
|
XLON
|
11503115000040283-E03fo84pXxYd20201030
|
|
30-Oct-2020 12:31:10
|
1000
|
222.5000
|
XLON
|
11503115000040668-E03fo84pY0QA20201030
|
|
30-Oct-2020 12:31:11
|
658
|
222.5000
|
XLON
|
01503015000040726-E03fo84pY0TQ20201030
|
|
30-Oct-2020 12:32:05
|
540
|
222.5000
|
XLON
|
01503015000040890-E03fo84pY1iV20201030
|
|
30-Oct-2020 12:32:05
|
1000
|
222.5000
|
XLON
|
01503015000040890-E03fo84pY1iT20201030
|
|
30-Oct-2020 12:32:05
|
2043
|
222.5000
|
XLON
|
11503115000040681-E03fo84pY1hl20201030
|
|
30-Oct-2020 12:32:05
|
805
|
222.5000
|
XLON
|
01503015000040890-E03fo84pY1iR20201030
|
|
30-Oct-2020 12:37:12
|
1600
|
222.2000
|
XLON
|
01503015000041623-E03fo84pY7h520201030
|
|
30-Oct-2020 12:38:35
|
722
|
222.3000
|
XLON
|
01503015000041770-E03fo84pY98O20201030
|
|
30-Oct-2020 12:38:35
|
880
|
222.3000
|
XLON
|
01503015000041770-E03fo84pY98M20201030
|
|
30-Oct-2020 12:45:49
|
758
|
222.6000
|
XLON
|
11503115000043025-E03fo84pYGkK20201030
|
|
30-Oct-2020 12:45:49
|
775
|
222.6000
|
XLON
|
01503015000043065-E03fo84pYGkI20201030
|
|
30-Oct-2020 12:45:51
|
1766
|
222.6000
|
XLON
|
01503015000043094-E03fo84pYGoU20201030
|
|
30-Oct-2020 12:56:23
|
59
|
223.4000
|
XLON
|
11503115000044574-E03fo84pYUIi20201030
|
|
30-Oct-2020 12:56:23
|
873
|
223.4000
|
XLON
|
11503115000044574-E03fo84pYUIg20201030
|
|
30-Oct-2020 12:56:23
|
895
|
223.4000
|
XLON
|
11503115000044574-E03fo84pYUIe20201030
|
|
30-Oct-2020 12:56:23
|
1790
|
223.4000
|
XLON
|
11503115000044574-E03fo84pYUIc20201030
|
|
30-Oct-2020 13:02:44
|
2514
|
223.3000
|
XLON
|
11503115000045507-E03fo84pYdeH20201030
|
|
30-Oct-2020 13:03:36
|
204
|
223.3000
|
XLON
|
11503115000045732-E03fo84pYebl20201030
|
|
30-Oct-2020 13:03:36
|
952
|
223.3000
|
XLON
|
11503115000045732-E03fo84pYebj20201030
|
|
30-Oct-2020 13:03:36
|
163
|
223.3000
|
XLON
|
11503115000045733-E03fo84pYec120201030
|
|
30-Oct-2020 13:03:36
|
90
|
223.3000
|
XLON
|
11503115000045732-E03fo84pYebd20201030
|
|
30-Oct-2020 13:03:36
|
664
|
223.3000
|
XLON
|
11503115000045732-E03fo84pYebf20201030
|
|
30-Oct-2020 13:03:36
|
396
|
223.3000
|
XLON
|
11503115000045732-E03fo84pYebh20201030
|
|
30-Oct-2020 13:03:36
|
494
|
223.3000
|
XLON
|
11503115000045733-E03fo84pYebz20201030
|
|
30-Oct-2020 13:03:36
|
706
|
223.3000
|
XLON
|
11503115000045733-E03fo84pYebx20201030
|
|
30-Oct-2020 13:08:04
|
2803
|
223.4000
|
XLON
|
01503015000046219-E03fo84pYjD220201030
|
|
30-Oct-2020 13:11:54
|
1800
|
223.3000
|
XLON
|
11503115000046919-E03fo84pYnvF20201030
|
|
30-Oct-2020 13:11:54
|
540
|
223.3000
|
XLON
|
11503115000046919-E03fo84pYnvH20201030
|
|
30-Oct-2020 13:15:15
|
736
|
223.4000
|
XLON
|
01503015000047451-E03fo84pYrRQ20201030
|
|
30-Oct-2020 13:15:15
|
662
|
223.4000
|
XLON
|
01503015000047451-E03fo84pYrRM20201030
|
|
30-Oct-2020 13:15:15
|
511
|
223.4000
|
XLON
|
01503015000047451-E03fo84pYrRO20201030
|
|
30-Oct-2020 13:15:24
|
543
|
223.4000
|
XLON
|
01503015000047468-E03fo84pYreh20201030
|
|
30-Oct-2020 13:25:06
|
1640
|
223.3000
|
XLON
|
11503115000048704-E03fo84pZ0wV20201030
|
|
30-Oct-2020 13:25:06
|
643
|
223.3000
|
XLON
|
01503015000048778-E03fo84pZ0wT20201030
|
|
30-Oct-2020 13:26:17
|
141
|
223.4000
|
XLON
|
01503015000048986-E03fo84pZ25E20201030
|
|
30-Oct-2020 13:26:17
|
789
|
223.4000
|
XLON
|
01503015000048986-E03fo84pZ25C20201030
|
|
30-Oct-2020 13:31:34
|
845
|
223.2000
|
XLON
|
11503115000048927-E03fo84pZA2220201030
|
|
30-Oct-2020 13:31:35
|
567
|
223.2000
|
XLON
|
11503115000049771-E03fo84pZA7J20201030
|
|
30-Oct-2020 13:32:35
|
1459
|
223.8000
|
XLON
|
11503115000049959-E03fo84pZCIa20201030
|
|
30-Oct-2020 13:32:36
|
1983
|
223.8000
|
XLON
|
01503015000050055-E03fo84pZCNe20201030
|
|
30-Oct-2020 13:33:17
|
1716
|
223.8000
|
XLON
|
01503015000050147-E03fo84pZE3w20201030
|
|
30-Oct-2020 13:33:17
|
1000
|
223.8000
|
XLON
|
11503115000050182-E03fo84pZE4J20201030
|
|
30-Oct-2020 13:33:54
|
954
|
223.7000
|
XLON
|
01503015000050302-E03fo84pZFQs20201030
|
|
30-Oct-2020 13:34:54
|
476
|
223.4000
|
XLON
|
01503015000050420-E03fo84pZHUp20201030
|
|
30-Oct-2020 13:38:38
|
1712
|
223.7000
|
XLON
|
01503015000051337-E03fo84pZQQx20201030
|
|
30-Oct-2020 13:38:41
|
110
|
223.6000
|
XLON
|
11503115000051227-E03fo84pZQZU20201030
|
|
30-Oct-2020 13:39:21
|
989
|
223.7000
|
XLON
|
11503115000051473-E03fo84pZS4X20201030
|
|
30-Oct-2020 13:40:00
|
1034
|
223.6000
|
XLON
|
11503115000051227-E03fo84pZTFi20201030
|
|
30-Oct-2020 13:40:38
|
666
|
223.4000
|
XLON
|
11503115000051598-E03fo84pZUZk20201030
|
|
30-Oct-2020 13:45:52
|
571
|
223.2000
|
XLON
|
01503015000051589-E03fo84pZfvC20201030
|
|
30-Oct-2020 13:46:05
|
1662
|
223.4000
|
XLON
|
11503115000052760-E03fo84pZgd920201030
|
|
30-Oct-2020 13:46:20
|
1662
|
223.3000
|
XLON
|
01503015000052741-E03fo84pZhAo20201030
|
|
30-Oct-2020 13:47:00
|
597
|
223.2000
|
XLON
|
11503115000052919-E03fo84pZiQk20201030
|
|
30-Oct-2020 13:47:00
|
579
|
223.2000
|
XLON
|
01503015000052907-E03fo84pZiQm20201030
|
|
30-Oct-2020 13:47:00
|
512
|
223.2000
|
XLON
|
11503115000052776-E03fo84pZiQg20201030
|
|
30-Oct-2020 13:47:00
|
140
|
223.2000
|
XLON
|
01503015000052758-E03fo84pZiQi20201030
|
|
30-Oct-2020 13:47:49
|
707
|
222.9000
|
XLON
|
01503015000053000-E03fo84pZkaj20201030
|
|
30-Oct-2020 13:52:38
|
1000
|
223.1000
|
XLON
|
01503015000053947-E03fo84pZw4P20201030
|
|
30-Oct-2020 13:52:47
|
1333
|
223.1000
|
XLON
|
11503115000054013-E03fo84pZwOj20201030
|
|
30-Oct-2020 13:52:47
|
1000
|
223.1000
|
XLON
|
11503115000054034-E03fo84pZwPM20201030
|
|
30-Oct-2020 13:53:02
|
1084
|
223.0000
|
XLON
|
01503015000053974-E03fo84pZwz620201030
|
|
30-Oct-2020 13:54:38
|
1826
|
223.0000
|
XLON
|
11503115000054470-E03fo84pa0rt20201030
|
|
30-Oct-2020 13:55:10
|
701
|
223.0000
|
XLON
|
11503115000054479-E03fo84pa1uL20201030
|
|
30-Oct-2020 13:55:56
|
1111
|
223.3000
|
XLON
|
01503015000054676-E03fo84pa3xu20201030
|
|
30-Oct-2020 13:55:56
|
1322
|
223.3000
|
XLON
|
01503015000054676-E03fo84pa3xs20201030
|
|
30-Oct-2020 13:57:08
|
1567
|
223.2000
|
XLON
|
11503115000054731-E03fo84pa6gr20201030
|
|
30-Oct-2020 13:59:06
|
554
|
223.4000
|
XLON
|
01503015000055178-E03fo84paAJ620201030
|
|
30-Oct-2020 14:00:59
|
1439
|
223.6000
|
XLON
|
01503015000055670-E03fo84paDxn20201030
|
|
30-Oct-2020 14:00:59
|
1080
|
223.6000
|
XLON
|
01503015000055673-E03fo84paDxp20201030
|
|
30-Oct-2020 14:00:59
|
931
|
223.6000
|
XLON
|
01503015000055658-E03fo84paDxj20201030
|
|
30-Oct-2020 14:00:59
|
603
|
223.6000
|
XLON
|
01503015000055658-E03fo84paDxl20201030
|
|
30-Oct-2020 14:01:10
|
143
|
223.5000
|
XLON
|
11503115000055740-E03fo84paEdf20201030
|
|
30-Oct-2020 14:01:10
|
874
|
223.5000
|
XLON
|
11503115000055740-E03fo84paEdd20201030
|
|
30-Oct-2020 14:04:15
|
1000
|
223.9000
|
XLON
|
01503015000056337-E03fo84paMYA20201030
|
|
30-Oct-2020 14:04:15
|
690
|
223.9000
|
XLON
|
01503015000056337-E03fo84paMYC20201030
|
|
30-Oct-2020 14:04:15
|
2684
|
223.9000
|
XLON
|
11503115000056391-E03fo84paMYN20201030
|
|
30-Oct-2020 14:14:34
|
481
|
223.4000
|
XLON
|
01503015000058584-E03fo84pakYy20201030
|
|
30-Oct-2020 14:14:34
|
177
|
223.4000
|
XLON
|
11503115000058612-E03fo84pakYw20201030
|
|
30-Oct-2020 14:14:34
|
497
|
223.4000
|
XLON
|
11503115000058613-E03fo84pakZ020201030
|
|
30-Oct-2020 14:14:34
|
584
|
223.4000
|
XLON
|
11503115000058612-E03fo84pakYu20201030
|
|
30-Oct-2020 14:15:08
|
1061
|
223.5000
|
XLON
|
11503115000058647-E03fo84palx520201030
|
|
30-Oct-2020 14:15:08
|
786
|
223.5000
|
XLON
|
01503015000058624-E03fo84palx720201030
|
|
30-Oct-2020 14:15:09
|
495
|
223.5000
|
XLON
|
11503115000058777-E03fo84palzY20201030
|
|
30-Oct-2020 14:15:22
|
1730
|
223.5000
|
XLON
|
01503015000058771-E03fo84pamUF20201030
|
|
30-Oct-2020 14:18:06
|
1712
|
223.6000
|
XLON
|
11503115000059441-E03fo84pasB120201030
|
|
30-Oct-2020 14:18:28
|
1412
|
223.8000
|
XLON
|
01503015000059491-E03fo84pasl720201030
|
|
30-Oct-2020 14:18:29
|
429
|
223.9000
|
XLON
|
01503015000059495-E03fo84paslZ20201030
|
|
30-Oct-2020 14:18:29
|
552
|
223.9000
|
XLON
|
01503015000059495-E03fo84paslX20201030
|
|
30-Oct-2020 14:18:31
|
1060
|
223.8000
|
XLON
|
01503015000059509-E03fo84pasx620201030
|
|
30-Oct-2020 14:18:31
|
237
|
223.8000
|
XLON
|
11503115000059512-E03fo84pasxD20201030
|
|
30-Oct-2020 14:18:31
|
346
|
223.8000
|
XLON
|
11503115000059512-E03fo84pasxF20201030
|
|
30-Oct-2020 14:18:31
|
1544
|
223.9000
|
XLON
|
01503015000059508-E03fo84paswS20201030
|
|
30-Oct-2020 14:18:33
|
303
|
223.8000
|
XLON
|
11503115000059512-E03fo84pat1D20201030
|
|
30-Oct-2020 14:18:52
|
2392
|
223.8000
|
XLON
|
11503115000059559-E03fo84patPZ20201030
|
|
30-Oct-2020 14:18:52
|
753
|
223.8000
|
XLON
|
11503115000059559-E03fo84patPX20201030
|
|
30-Oct-2020 14:18:54
|
671
|
223.9000
|
XLON
|
01503015000059566-E03fo84patSk20201030
|
|
30-Oct-2020 14:18:54
|
112
|
223.9000
|
XLON
|
01503015000059566-E03fo84patSi20201030
|
|
30-Oct-2020 14:19:00
|
2129
|
223.7000
|
XLON
|
01503015000059575-E03fo84patc020201030
|
|
30-Oct-2020 14:21:16
|
713
|
223.7000
|
XLON
|
01503015000059973-E03fo84payuW20201030
|
|
30-Oct-2020 14:21:16
|
600
|
223.7000
|
XLON
|
01503015000059973-E03fo84payuU20201030
|
|
30-Oct-2020 14:21:16
|
761
|
223.7000
|
XLON
|
01503015000059973-E03fo84payuY20201030
|
|
30-Oct-2020 14:22:45
|
684
|
223.9000
|
XLON
|
01503015000060216-E03fo84pb22T20201030
|
|
30-Oct-2020 14:22:45
|
572
|
223.9000
|
XLON
|
01503015000060217-E03fo84pb22c20201030
|
|
30-Oct-2020 14:22:47
|
264
|
223.9000
|
XLON
|
11503115000060245-E03fo84pb29a20201030
|
|
30-Oct-2020 14:23:33
|
1000
|
223.9000
|
XLON
|
11503115000060362-E03fo84pb3XJ20201030
|
|
30-Oct-2020 14:23:33
|
1489
|
223.9000
|
XLON
|
01503015000060298-E03fo84pb3W420201030
|
|
30-Oct-2020 14:26:24
|
431
|
223.7000
|
XLON
|
11503115000060861-E03fo84pb9kK20201030
|
|
30-Oct-2020 14:26:24
|
1800
|
223.7000
|
XLON
|
11503115000060861-E03fo84pb9kI20201030
|
|
30-Oct-2020 14:29:09
|
1632
|
223.5000
|
XLON
|
11503115000061332-E03fo84pbEhR20201030
|
|
30-Oct-2020 14:29:11
|
370
|
223.5000
|
XLON
|
11503115000061352-E03fo84pbEq820201030
|
|
30-Oct-2020 14:29:50
|
1019
|
223.6000
|
XLON
|
11503115000061476-E03fo84pbGLS20201030
|
|
30-Oct-2020 14:29:50
|
466
|
223.6000
|
XLON
|
11503115000061476-E03fo84pbGLM20201030
|
|
30-Oct-2020 14:29:50
|
1000
|
223.6000
|
XLON
|
11503115000061476-E03fo84pbGLK20201030
|
|
30-Oct-2020 14:29:50
|
882
|
223.6000
|
XLON
|
11503115000061476-E03fo84pbGLO20201030
|
|
30-Oct-2020 14:29:50
|
939
|
223.6000
|
XLON
|
11503115000061476-E03fo84pbGLQ20201030
|
|
30-Oct-2020 14:29:52
|
588
|
223.6000
|
XLON
|
01503015000061485-E03fo84pbGRz20201030
|
|
30-Oct-2020 14:31:06
|
1447
|
223.7000
|
XLON
|
01503015000061638-E03fo84pbJhD20201030
|
|
30-Oct-2020 14:31:26
|
1434
|
223.8000
|
XLON
|
01503015000061804-E03fo84pbKWI20201030
|
|
30-Oct-2020 14:31:33
|
1785
|
223.7000
|
XLON
|
01503015000061845-E03fo84pbKfk20201030
|
|
30-Oct-2020 14:31:33
|
1472
|
223.8000
|
XLON
|
01503015000061804-E03fo84pbKes20201030
|
|
30-Oct-2020 14:31:57
|
517
|
223.7000
|
XLON
|
01503015000061920-E03fo84pbLRK20201030
|
|
30-Oct-2020 14:31:57
|
700
|
223.7000
|
XLON
|
01503015000061920-E03fo84pbLRI20201030
|
|
30-Oct-2020 14:32:49
|
986
|
223.7000
|
XLON
|
11503115000062125-E03fo84pbNmC20201030
|
|
30-Oct-2020 14:34:57
|
1182
|
223.9000
|
XLON
|
11503115000062456-E03fo84pbSTX20201030
|
|
30-Oct-2020 14:34:58
|
650
|
223.9000
|
XLON
|
01503015000062489-E03fo84pbSUe20201030
|
|
30-Oct-2020 14:34:58
|
464
|
223.9000
|
XLON
|
01503015000062489-E03fo84pbSUg20201030
|
|
30-Oct-2020 14:35:18
|
1535
|
223.8000
|
XLON
|
01503015000062544-E03fo84pbTbN20201030
|
|
30-Oct-2020 14:35:19
|
330
|
223.8000
|
XLON
|
11503115000062595-E03fo84pbTci20201030
|
|
30-Oct-2020 14:35:19
|
1000
|
223.8000
|
XLON
|
11503115000062595-E03fo84pbTcc20201030
|
|
30-Oct-2020 14:35:19
|
838
|
223.8000
|
XLON
|
11503115000062595-E03fo84pbTcg20201030
|
|
30-Oct-2020 14:35:19
|
712
|
223.8000
|
XLON
|
11503115000062595-E03fo84pbTce20201030
|
|
30-Oct-2020 14:37:48
|
2332
|
224.1000
|
XLON
|
11503115000063103-E03fo84pbZzv20201030
|
|
30-Oct-2020 14:37:48
|
541
|
224.1000
|
XLON
|
01503015000063057-E03fo84pba2y20201030
|
|
30-Oct-2020 14:37:58
|
677
|
224.1000
|
XLON
|
01503015000063057-E03fo84pbaU720201030
|
|
30-Oct-2020 14:40:08
|
462
|
223.9000
|
XLON
|
11503115000063601-E03fo84pbfQG20201030
|
|
30-Oct-2020 14:40:08
|
748
|
223.9000
|
XLON
|
11503115000063601-E03fo84pbfQI20201030
|
|
30-Oct-2020 14:40:08
|
437
|
223.9000
|
XLON
|
11503115000063601-E03fo84pbfQK20201030
|
|
30-Oct-2020 14:40:08
|
424
|
223.9000
|
XLON
|
11503115000063601-E03fo84pbfQE20201030
|
|
30-Oct-2020 14:40:08
|
1000
|
223.9000
|
XLON
|
11503115000063601-E03fo84pbfQC20201030
|
|
30-Oct-2020 14:40:10
|
446
|
223.9000
|
XLON
|
01503015000063556-E03fo84pbfZV20201030
|
|
30-Oct-2020 14:42:00
|
557
|
224.2000
|
XLON
|
01503015000063956-E03fo84pbkBj20201030
|
|
30-Oct-2020 14:42:00
|
510
|
224.2000
|
XLON
|
01503015000063956-E03fo84pbkBp20201030
|
|
30-Oct-2020 14:42:00
|
381
|
224.2000
|
XLON
|
01503015000063956-E03fo84pbkBl20201030
|
|
30-Oct-2020 14:42:00
|
2296
|
224.2000
|
XLON
|
01503015000063956-E03fo84pbkBn20201030
|
|
30-Oct-2020 14:42:00
|
667
|
224.2000
|
XLON
|
01503015000063956-E03fo84pbkBr20201030
|
|
30-Oct-2020 14:43:34
|
1428
|
224.0000
|
XLON
|
11503115000064304-E03fo84pbnWW20201030
|
|
30-Oct-2020 14:43:50
|
1242
|
223.7000
|
XLON
|
11503115000064305-E03fo84pboFi20201030
|
|
30-Oct-2020 14:43:50
|
635
|
223.7000
|
XLON
|
01503015000064262-E03fo84pboFg20201030
|
|
30-Oct-2020 14:47:16
|
877
|
223.4000
|
XLON
|
01503015000064967-E03fo84pbwaE20201030
|
|
30-Oct-2020 14:47:16
|
1159
|
223.4000
|
XLON
|
01503015000064967-E03fo84pbwaC20201030
|
|
30-Oct-2020 14:49:09
|
486
|
223.5000
|
XLON
|
11503115000065428-E03fo84pc0wC20201030
|
|
30-Oct-2020 14:49:09
|
1530
|
223.5000
|
XLON
|
01503015000065400-E03fo84pc0wA20201030
|
|
30-Oct-2020 14:49:10
|
893
|
223.5000
|
XLON
|
01503015000065404-E03fo84pc0xs20201030
|
|
30-Oct-2020 14:49:33
|
437
|
223.5000
|
XLON
|
01503015000065460-E03fo84pc1rd20201030
|
|
30-Oct-2020 14:49:33
|
1134
|
223.5000
|
XLON
|
01503015000065404-E03fo84pc1qw20201030
|
|
30-Oct-2020 14:49:33
|
754
|
223.5000
|
XLON
|
01503015000065404-E03fo84pc1qy20201030
|
|
30-Oct-2020 14:49:53
|
1299
|
223.5000
|
XLON
|
11503115000065498-E03fo84pc2T220201030
|
|
30-Oct-2020 14:51:45
|
506
|
223.8000
|
XLON
|
01503015000065837-E03fo84pc6xA20201030
|
|
30-Oct-2020 14:51:45
|
51
|
223.8000
|
XLON
|
11503115000065865-E03fo84pc6xM20201030
|
|
30-Oct-2020 14:51:45
|
2874
|
223.8000
|
XLON
|
01503015000065836-E03fo84pc6wy20201030
|
|
30-Oct-2020 14:51:45
|
700
|
223.8000
|
XLON
|
01503015000065837-E03fo84pc6xC20201030
|
|
30-Oct-2020 14:51:45
|
438
|
223.8000
|
XLON
|
01503015000065837-E03fo84pc6xE20201030
|
|
30-Oct-2020 14:52:13
|
179
|
224.1000
|
XLON
|
01503015000065931-E03fo84pc8F220201030
|
|
30-Oct-2020 14:52:13
|
5241
|
224.1000
|
XLON
|
01503015000065931-E03fo84pc8F020201030
|
|
30-Oct-2020 14:52:13
|
172
|
224.1000
|
XLON
|
01503015000065931-E03fo84pc8Ey20201030
|
|
30-Oct-2020 14:52:42
|
142
|
224.1000
|
XLON
|
01503015000066038-E03fo84pc9X920201030
|
|
30-Oct-2020 14:52:42
|
900
|
224.1000
|
XLON
|
01503015000066038-E03fo84pc9X720201030
|
|
30-Oct-2020 14:52:42
|
1000
|
224.1000
|
XLON
|
01503015000066038-E03fo84pc9X520201030
|
|
30-Oct-2020 14:53:02
|
562
|
224.0000
|
XLON
|
01503015000066113-E03fo84pcADW20201030
|
|
30-Oct-2020 14:53:02
|
1000
|
224.0000
|
XLON
|
01503015000066113-E03fo84pcADQ20201030
|
|
30-Oct-2020 14:53:02
|
1530
|
224.0000
|
XLON
|
01503015000066113-E03fo84pcADU20201030
|
|
30-Oct-2020 14:53:02
|
594
|
224.0000
|
XLON
|
01503015000066113-E03fo84pcADS20201030
|
|
30-Oct-2020 14:53:13
|
2534
|
223.8000
|
XLON
|
01503015000066161-E03fo84pcAoj20201030
|
|
30-Oct-2020 14:53:15
|
525
|
223.8000
|
XLON
|
11503115000066211-E03fo84pcAyQ20201030
|
|
30-Oct-2020 14:53:33
|
333
|
223.8000
|
XLON
|
11503115000066211-E03fo84pcBf520201030
|
|
30-Oct-2020 14:54:03
|
610
|
223.9000
|
XLON
|
01503015000066287-E03fo84pcCsa20201030
|
|
30-Oct-2020 14:54:03
|
1861
|
223.9000
|
XLON
|
11503115000066301-E03fo84pcCsW20201030
|
|
30-Oct-2020 14:54:39
|
850
|
223.9000
|
XLON
|
11503115000066404-E03fo84pcE3W20201030
|
|
30-Oct-2020 14:54:42
|
240
|
223.9000
|
XLON
|
11503115000066410-E03fo84pcE7Y20201030
|
|
30-Oct-2020 14:54:42
|
1003
|
223.9000
|
XLON
|
11503115000066410-E03fo84pcE7W20201030
|
|
30-Oct-2020 14:54:42
|
626
|
223.9000
|
XLON
|
11503115000066410-E03fo84pcE7U20201030
|
|
30-Oct-2020 14:55:36
|
3011
|
224.0000
|
XLON
|
01503015000066519-E03fo84pcGRf20201030
|
|
30-Oct-2020 14:56:06
|
2499
|
224.0000
|
XLON
|
01503015000066612-E03fo84pcHLU20201030
|
|
30-Oct-2020 14:56:06
|
767
|
224.0000
|
XLON
|
11503115000066637-E03fo84pcHLW20201030
|
|
30-Oct-2020 14:56:38
|
1593
|
224.1000
|
XLON
|
11503115000066726-E03fo84pcIYH20201030
|
|
30-Oct-2020 14:56:38
|
189
|
224.1000
|
XLON
|
11503115000066726-E03fo84pcIYF20201030
|
|
30-Oct-2020 14:56:39
|
1500
|
224.1000
|
XLON
|
11503115000066736-E03fo84pcIat20201030
|
|
30-Oct-2020 14:56:39
|
502
|
224.1000
|
XLON
|
11503115000066736-E03fo84pcIar20201030
|
|
30-Oct-2020 14:56:39
|
1000
|
224.1000
|
XLON
|
11503115000066736-E03fo84pcIap20201030
|
|
30-Oct-2020 14:56:39
|
525
|
224.1000
|
XLON
|
11503115000066736-E03fo84pcIav20201030
|
|
30-Oct-2020 14:57:17
|
1223
|
224.0000
|
XLON
|
11503115000066797-E03fo84pcJv720201030
|
|
30-Oct-2020 14:57:17
|
1022
|
224.0000
|
XLON
|
11503115000066797-E03fo84pcJvA20201030
|
|
30-Oct-2020 14:57:34
|
2432
|
223.9000
|
XLON
|
11503115000066860-E03fo84pcKhZ20201030
|
|
30-Oct-2020 14:58:24
|
785
|
224.0000
|
XLON
|
01503015000066911-E03fo84pcLvb20201030
|
|
30-Oct-2020 14:58:24
|
1425
|
224.0000
|
XLON
|
01503015000066911-E03fo84pcLvd20201030
|
|
30-Oct-2020 14:59:11
|
1343
|
223.7000
|
XLON
|
11503115000067020-E03fo84pcNmH20201030
|
|
30-Oct-2020 14:59:11
|
572
|
223.7000
|
XLON
|
11503115000067020-E03fo84pcNmF20201030
|
|
30-Oct-2020 14:59:18
|
677
|
223.6000
|
XLON
|
11503115000067086-E03fo84pcO8v20201030
|
|
30-Oct-2020 14:59:18
|
1800
|
223.6000
|
XLON
|
11503115000067086-E03fo84pcO8t20201030
|
|
30-Oct-2020 14:59:18
|
476
|
223.6000
|
XLON
|
11503115000067086-E03fo84pcO8p20201030
|
|
30-Oct-2020 14:59:18
|
493
|
223.6000
|
XLON
|
11503115000067086-E03fo84pcO8r20201030
|
|
30-Oct-2020 14:59:18
|
1171
|
223.6000
|
XLON
|
11503115000067086-E03fo84pcO8n20201030
|
|
30-Oct-2020 15:00:08
|
1000
|
223.6000
|
XLON
|
01503015000067250-E03fo84pcQrf20201030
|
|
30-Oct-2020 15:00:11
|
1000
|
223.7000
|
XLON
|
11503115000067305-E03fo84pcRV520201030
|
|
30-Oct-2020 15:00:12
|
2723
|
223.7000
|
XLON
|
01503015000067291-E03fo84pcRkj20201030
|
|
30-Oct-2020 15:00:13
|
1000
|
223.7000
|
XLON
|
01503015000067296-E03fo84pcRnI20201030
|
|
30-Oct-2020 15:00:18
|
1000
|
223.7000
|
XLON
|
11503115000067355-E03fo84pcSL320201030
|
|
30-Oct-2020 15:01:11
|
1000
|
223.9000
|
XLON
|
01503015000067557-E03fo84pcW0520201030
|
|
30-Oct-2020 15:01:11
|
444
|
223.9000
|
XLON
|
01503015000067558-E03fo84pcW0F20201030
|
|
30-Oct-2020 15:01:13
|
526
|
223.9000
|
XLON
|
01503015000067558-E03fo84pcWAM20201030
|
|
30-Oct-2020 15:02:02
|
507
|
224.0000
|
XLON
|
01503015000067752-E03fo84pcYIr20201030
|
|
30-Oct-2020 15:02:02
|
1146
|
224.0000
|
XLON
|
01503015000067704-E03fo84pcYIf20201030
|
|
30-Oct-2020 15:02:02
|
236
|
224.0000
|
XLON
|
01503015000067704-E03fo84pcYId20201030
|
|
30-Oct-2020 15:02:02
|
560
|
224.0000
|
XLON
|
11503115000067743-E03fo84pcYIj20201030
|
|
30-Oct-2020 15:02:02
|
276
|
224.0000
|
XLON
|
11503115000067743-E03fo84pcYIh20201030
|
|
30-Oct-2020 15:02:20
|
3518
|
224.0000
|
XLON
|
01503015000067794-E03fo84pcYoa20201030
|
|
30-Oct-2020 15:02:22
|
560
|
224.0000
|
XLON
|
01503015000067809-E03fo84pcYxP20201030
|
|
30-Oct-2020 15:02:22
|
414
|
224.0000
|
XLON
|
01503015000067809-E03fo84pcYxN20201030
|
|
30-Oct-2020 15:02:22
|
739
|
224.0000
|
XLON
|
01503015000067809-E03fo84pcYxL20201030
|
|
30-Oct-2020 15:02:22
|
972
|
224.0000
|
XLON
|
01503015000067809-E03fo84pcYxJ20201030
|
|
30-Oct-2020 15:04:07
|
271
|
224.3000
|
XLON
|
01503015000068084-E03fo84pccyE20201030
|
|
30-Oct-2020 15:04:08
|
1800
|
224.3000
|
XLON
|
11503115000068124-E03fo84pcd4t20201030
|
|
30-Oct-2020 15:04:08
|
363
|
224.3000
|
XLON
|
11503115000068124-E03fo84pcd4x20201030
|
|
30-Oct-2020 15:04:08
|
576
|
224.3000
|
XLON
|
11503115000068124-E03fo84pcd4v20201030
|
|
30-Oct-2020 15:04:09
|
816
|
224.3000
|
XLON
|
11503115000068129-E03fo84pcd9O20201030
|
|
30-Oct-2020 15:04:09
|
515
|
224.3000
|
XLON
|
11503115000068129-E03fo84pcd9Q20201030
|
|
30-Oct-2020 15:04:11
|
2946
|
224.2000
|
XLON
|
01503015000068094-E03fo84pcdGs20201030
|
|
30-Oct-2020 15:04:31
|
1098
|
224.1000
|
XLON
|
11503115000068209-E03fo84pceNl20201030
|
|
30-Oct-2020 15:05:44
|
2244
|
224.4000
|
XLON
|
01503015000068455-E03fo84pciBf20201030
|
|
30-Oct-2020 15:05:44
|
1116
|
224.4000
|
XLON
|
11503115000068485-E03fo84pciBY20201030
|
|
30-Oct-2020 15:05:45
|
1465
|
224.3000
|
XLON
|
01503015000068448-E03fo84pciGq20201030
|
|
30-Oct-2020 15:08:26
|
4083
|
224.5000
|
XLON
|
01503015000068862-E03fo84pcokN20201030
|
|
30-Oct-2020 15:09:00
|
2113
|
224.3000
|
XLON
|
01503015000068927-E03fo84pcptz20201030
|
|
30-Oct-2020 15:09:00
|
114
|
224.3000
|
XLON
|
01503015000068927-E03fo84pcpu120201030
|
|
30-Oct-2020 15:09:46
|
1887
|
224.0000
|
XLON
|
11503115000069121-E03fo84pcsNa20201030
|
|
30-Oct-2020 15:09:46
|
545
|
224.0000
|
XLON
|
11503115000069121-E03fo84pcsNc20201030
|
|
30-Oct-2020 15:12:20
|
3558
|
224.3000
|
XLON
|
11503115000069570-E03fo84pczjg20201030
|
|
30-Oct-2020 15:13:48
|
1000
|
224.9000
|
XLON
|
01503015000069824-E03fo84pd3cF20201030
|
|
30-Oct-2020 15:13:49
|
1000
|
224.9000
|
XLON
|
01503015000069828-E03fo84pd3f020201030
|
|
30-Oct-2020 15:13:53
|
601
|
224.9000
|
XLON
|
11503115000069901-E03fo84pd3uE20201030
|
|
30-Oct-2020 15:13:53
|
1600
|
224.9000
|
XLON
|
11503115000069901-E03fo84pd3uC20201030
|
|
30-Oct-2020 15:14:00
|
1141
|
224.7000
|
XLON
|
01503015000069837-E03fo84pd4Ee20201030
|
|
30-Oct-2020 15:14:00
|
550
|
224.7000
|
XLON
|
11503115000069910-E03fo84pd4Eg20201030
|
|
30-Oct-2020 15:17:16
|
1305
|
225.0000
|
XLON
|
01503015000070580-E03fo84pdCha20201030
|
|
30-Oct-2020 15:17:41
|
920
|
225.0000
|
XLON
|
01503015000070580-E03fo84pdDoO20201030
|
|
30-Oct-2020 15:20:16
|
1498
|
225.0000
|
XLON
|
11503115000070891-E03fo84pdKMN20201030
|
|
30-Oct-2020 15:20:16
|
824
|
225.0000
|
XLON
|
11503115000070891-E03fo84pdKMS20201030
|
|
30-Oct-2020 15:20:16
|
967
|
225.0000
|
XLON
|
11503115000071001-E03fo84pdKMW20201030
|
|
30-Oct-2020 15:21:52
|
1845
|
225.2000
|
XLON
|
11503115000071308-E03fo84pdO3N20201030
|
|
30-Oct-2020 15:21:55
|
675
|
225.2000
|
XLON
|
11503115000071318-E03fo84pdOAM20201030
|
|
30-Oct-2020 15:24:03
|
1831
|
225.0000
|
XLON
|
01503015000071626-E03fo84pdTQp20201030
|
|
30-Oct-2020 15:24:10
|
2346
|
225.0000
|
XLON
|
01503015000071654-E03fo84pdTlb20201030
|
|
30-Oct-2020 15:26:31
|
1152
|
225.1000
|
XLON
|
11503115000072135-E03fo84pdZFY20201030
|
|
30-Oct-2020 15:26:31
|
236
|
225.1000
|
XLON
|
11503115000072135-E03fo84pdZFa20201030
|
|
30-Oct-2020 15:26:31
|
924
|
225.1000
|
XLON
|
01503015000072038-E03fo84pdZFW20201030
|
|
30-Oct-2020 15:26:45
|
1321
|
225.0000
|
XLON
|
01503015000072039-E03fo84pdZf920201030
|
|
30-Oct-2020 15:29:07
|
1000
|
225.1000
|
XLON
|
11503115000072550-E03fo84pdf9q20201030
|
|
30-Oct-2020 15:29:07
|
392
|
225.1000
|
XLON
|
11503115000072550-E03fo84pdf9s20201030
|
|
30-Oct-2020 15:29:08
|
1600
|
225.1000
|
XLON
|
01503015000072467-E03fo84pdfDB20201030
|
|
30-Oct-2020 15:29:10
|
244
|
225.1000
|
XLON
|
01503015000072467-E03fo84pdfHV20201030
|
|
30-Oct-2020 15:30:00
|
635
|
225.1000
|
XLON
|
11503115000072682-E03fo84pdgsh20201030
|
|
30-Oct-2020 15:31:52
|
1351
|
224.8000
|
XLON
|
01503015000072987-E03fo84pdkOT20201030
|
|
30-Oct-2020 15:31:52
|
1816
|
224.8000
|
XLON
|
01503015000072987-E03fo84pdkOP20201030
|
|
30-Oct-2020 15:33:33
|
1483
|
224.5000
|
XLON
|
11503115000073413-E03fo84pdo8120201030
|
|
30-Oct-2020 15:34:23
|
1896
|
224.7000
|
XLON
|
11503115000073560-E03fo84pdpbF20201030
|
|
30-Oct-2020 15:35:11
|
1827
|
224.8000
|
XLON
|
11503115000073699-E03fo84pdrIK20201030
|
|
30-Oct-2020 15:35:11
|
1016
|
224.8000
|
XLON
|
11503115000073699-E03fo84pdrII20201030
|
|
30-Oct-2020 15:37:14
|
1489
|
225.3000
|
XLON
|
01503015000073960-E03fo84pdvUp20201030
|
|
30-Oct-2020 15:37:15
|
1000
|
225.3000
|
XLON
|
01503015000073977-E03fo84pdvWP20201030
|
|
30-Oct-2020 15:37:15
|
523
|
225.3000
|
XLON
|
01503015000073977-E03fo84pdvWR20201030
|
|
30-Oct-2020 15:37:59
|
2481
|
225.1000
|
XLON
|
11503115000074247-E03fo84pdws520201030
|
|
30-Oct-2020 15:40:39
|
2030
|
224.9000
|
XLON
|
01503015000074687-E03fo84pe1b220201030
|
|
30-Oct-2020 15:40:41
|
1678
|
224.9000
|
XLON
|
11503115000074761-E03fo84pe1cG20201030
|
|
30-Oct-2020 15:40:41
|
83
|
224.9000
|
XLON
|
01503015000074687-E03fo84pe1cE20201030
|
|
30-Oct-2020 15:40:42
|
1000
|
224.9000
|
XLON
|
01503015000074700-E03fo84pe1dj20201030
|
|
30-Oct-2020 15:40:42
|
552
|
224.9000
|
XLON
|
01503015000074700-E03fo84pe1dn20201030
|
|
30-Oct-2020 15:40:42
|
725
|
224.9000
|
XLON
|
01503015000074700-E03fo84pe1dl20201030
|
|
30-Oct-2020 15:41:09
|
956
|
225.0000
|
XLON
|
01503015000074770-E03fo84pe2DU20201030
|
|
30-Oct-2020 15:41:09
|
710
|
225.0000
|
XLON
|
01503015000074770-E03fo84pe2DW20201030
|
|
30-Oct-2020 15:42:12
|
664
|
224.9000
|
XLON
|
01503015000074768-E03fo84pe3gQ20201030
|
|
30-Oct-2020 15:42:12
|
1134
|
224.9000
|
XLON
|
11503115000074779-E03fo84pe3gK20201030
|
|
30-Oct-2020 15:42:15
|
141
|
225.0000
|
XLON
|
11503115000074978-E03fo84pe3rn20201030
|
|
30-Oct-2020 15:42:15
|
862
|
225.0000
|
XLON
|
11503115000074978-E03fo84pe3rp20201030
|
|
30-Oct-2020 15:42:15
|
2886
|
225.0000
|
XLON
|
11503115000074978-E03fo84pe3rr20201030
|
|
30-Oct-2020 15:45:35
|
573
|
224.9000
|
XLON
|
01503015000075337-E03fo84pe9Yc20201030
|
|
30-Oct-2020 15:46:11
|
481
|
224.9000
|
XLON
|
01503015000075337-E03fo84peAQ120201030
|
|
30-Oct-2020 15:47:16
|
1403
|
225.1000
|
XLON
|
11503115000075534-E03fo84peCHu20201030
|
|
30-Oct-2020 15:47:16
|
573
|
225.1000
|
XLON
|
01503015000075479-E03fo84peCHw20201030
|
|
30-Oct-2020 15:47:16
|
1359
|
225.0000
|
XLON
|
01503015000075419-E03fo84peCIW20201030
|
|
30-Oct-2020 15:47:16
|
661
|
225.0000
|
XLON
|
11503115000075483-E03fo84peCJx20201030
|
|
30-Oct-2020 15:47:18
|
2369
|
225.0000
|
XLON
|
01503015000075556-E03fo84peCQQ20201030
|
|
30-Oct-2020 15:47:18
|
1214
|
225.0000
|
XLON
|
01503015000075556-E03fo84peCQS20201030
|
|
30-Oct-2020 15:48:12
|
1151
|
225.2000
|
XLON
|
11503115000075735-E03fo84peEDF20201030
|
|
30-Oct-2020 15:48:20
|
715
|
225.3000
|
XLON
|
01503015000075719-E03fo84peEa720201030
|
|
30-Oct-2020 15:48:24
|
1820
|
225.3000
|
XLON
|
01503015000075727-E03fo84peEhz20201030
|
|
30-Oct-2020 15:48:24
|
1000
|
225.3000
|
XLON
|
01503015000075732-E03fo84peEj020201030
|
|
30-Oct-2020 15:48:24
|
216
|
225.3000
|
XLON
|
01503015000075727-E03fo84peEi220201030
|
|
30-Oct-2020 15:50:28
|
518
|
225.1000
|
XLON
|
11503115000076014-E03fo84peI7P20201030
|
|
30-Oct-2020 15:50:35
|
1387
|
225.1000
|
XLON
|
11503115000076014-E03fo84peIId20201030
|
|
30-Oct-2020 15:50:35
|
570
|
225.1000
|
XLON
|
11503115000076015-E03fo84peIIh20201030
|
|
30-Oct-2020 15:51:49
|
509
|
225.1000
|
XLON
|
01503015000076168-E03fo84peJkr20201030
|
|
30-Oct-2020 15:52:05
|
2146
|
225.1000
|
XLON
|
01503015000076174-E03fo84peKBk20201030
|
|
30-Oct-2020 15:52:07
|
626
|
225.0000
|
XLON
|
11503115000076287-E03fo84peKGX20201030
|
|
30-Oct-2020 15:52:07
|
2283
|
225.0000
|
XLON
|
11503115000076287-E03fo84peKGU20201030
|
|
30-Oct-2020 15:52:09
|
2327
|
225.0000
|
XLON
|
11503115000076296-E03fo84peKPI20201030
|
|
30-Oct-2020 15:52:10
|
118
|
225.1000
|
XLON
|
01503015000076242-E03fo84peKRm20201030
|
|
30-Oct-2020 15:52:10
|
492
|
225.1000
|
XLON
|
01503015000076242-E03fo84peKRo20201030
|
|
30-Oct-2020 15:52:11
|
1480
|
225.0000
|
XLON
|
01503015000076247-E03fo84peKTx20201030
|
|
30-Oct-2020 15:52:25
|
1947
|
225.1000
|
XLON
|
11503115000076339-E03fo84peL1I20201030
|
|
30-Oct-2020 15:52:51
|
54
|
225.0000
|
XLON
|
01503015000076247-E03fo84peLbM20201030
|
|
30-Oct-2020 15:52:51
|
1192
|
225.0000
|
XLON
|
01503015000076247-E03fo84peLbQ20201030
|
|
30-Oct-2020 15:52:51
|
1052
|
225.0000
|
XLON
|
01503015000076249-E03fo84peLbU20201030
|
|
30-Oct-2020 15:52:51
|
1000
|
225.0000
|
XLON
|
01503015000076349-E03fo84peLbc20201030
|
|
30-Oct-2020 15:53:46
|
105
|
225.1000
|
XLON
|
01503015000076490-E03fo84peMdz20201030
|
|
30-Oct-2020 15:54:01
|
2134
|
225.1000
|
XLON
|
01503015000076490-E03fo84peN5T20201030
|
|
30-Oct-2020 15:54:11
|
1176
|
225.0000
|
XLON
|
01503015000076558-E03fo84peNKY20201030
|
|
30-Oct-2020 15:54:26
|
466
|
225.1000
|
XLON
|
11503115000076634-E03fo84peNZm20201030
|
|
30-Oct-2020 15:54:31
|
492
|
225.1000
|
XLON
|
01503015000076605-E03fo84peNhv20201030
|
|
30-Oct-2020 15:54:31
|
477
|
225.1000
|
XLON
|
01503015000076579-E03fo84peNhr20201030
|
|
30-Oct-2020 15:54:31
|
973
|
225.1000
|
XLON
|
11503115000076634-E03fo84peNhp20201030
|
|
30-Oct-2020 15:54:33
|
578
|
225.2000
|
XLON
|
01503015000076615-E03fo84peNkH20201030
|
|
30-Oct-2020 15:54:45
|
774
|
225.3000
|
XLON
|
11503115000076728-E03fo84peO3520201030
|
|
30-Oct-2020 15:54:45
|
625
|
225.3000
|
XLON
|
01503015000076673-E03fo84peO3320201030
|
|
30-Oct-2020 15:55:20
|
548
|
225.2000
|
XLON
|
11503115000076730-E03fo84peP6420201030
|
|
30-Oct-2020 15:56:39
|
462
|
225.2000
|
XLON
|
01503015000076973-E03fo84peRFh20201030
|
|
30-Oct-2020 15:56:39
|
2181
|
225.2000
|
XLON
|
01503015000076973-E03fo84peRFd20201030
|
|
30-Oct-2020 15:56:39
|
944
|
225.2000
|
XLON
|
01503015000076973-E03fo84peRFf20201030
|
|
30-Oct-2020 15:58:34
|
3111
|
225.2000
|
XLON
|
11503115000077139-E03fo84peUUc20201030
|
|
30-Oct-2020 15:59:09
|
260
|
225.3000
|
XLON
|
01503015000077283-E03fo84peVMU20201030
|
|
30-Oct-2020 15:59:09
|
400
|
225.3000
|
XLON
|
01503015000077283-E03fo84peVMS20201030
|
|
30-Oct-2020 15:59:11
|
284
|
225.3000
|
XLON
|
11503115000077339-E03fo84peVQj20201030
|
|
30-Oct-2020 15:59:11
|
1000
|
225.3000
|
XLON
|
11503115000077339-E03fo84peVQh20201030
|
|
30-Oct-2020 15:59:17
|
1508
|
225.4000
|
XLON
|
11503115000077349-E03fo84peVXi20201030
|
|
30-Oct-2020 15:59:36
|
830
|
225.6000
|
XLON
|
01503015000077340-E03fo84peW6B20201030
|
|
30-Oct-2020 15:59:36
|
982
|
225.6000
|
XLON
|
01503015000077340-E03fo84peW6F20201030
|
|
30-Oct-2020 15:59:36
|
1000
|
225.6000
|
XLON
|
01503015000077340-E03fo84peW6920201030
|
|
30-Oct-2020 15:59:36
|
453
|
225.6000
|
XLON
|
01503015000077340-E03fo84peW6D20201030
|
|
30-Oct-2020 16:00:32
|
557
|
225.3000
|
XLON
|
01503015000077582-E03fo84peY3p20201030
|
|
30-Oct-2020 16:00:32
|
137
|
225.3000
|
XLON
|
01503015000077582-E03fo84peY3t20201030
|
|
30-Oct-2020 16:00:32
|
1550
|
225.3000
|
XLON
|
01503015000077582-E03fo84peY3r20201030
|
|
30-Oct-2020 16:00:32
|
600
|
225.3000
|
XLON
|
01503015000077582-E03fo84peY3n20201030
|
|
30-Oct-2020 16:01:48
|
125
|
225.6000
|
XLON
|
01503015000077825-E03fo84peaWo20201030
|
|
30-Oct-2020 16:01:48
|
1007
|
225.6000
|
XLON
|
01503015000077825-E03fo84peaWq20201030
|
|
30-Oct-2020 16:01:48
|
679
|
225.6000
|
XLON
|
11503115000077895-E03fo84peaWu20201030
|
|
30-Oct-2020 16:01:52
|
707
|
225.6000
|
XLON
|
11503115000077919-E03fo84peabY20201030
|
|
30-Oct-2020 16:01:52
|
418
|
225.6000
|
XLON
|
11503115000077919-E03fo84peabe20201030
|
|
30-Oct-2020 16:01:52
|
589
|
225.6000
|
XLON
|
11503115000077919-E03fo84peabc20201030
|
|
30-Oct-2020 16:01:52
|
517
|
225.6000
|
XLON
|
11503115000077919-E03fo84peaba20201030
|
|
30-Oct-2020 16:01:52
|
405
|
225.6000
|
XLON
|
11503115000077919-E03fo84peabg20201030
|
|
30-Oct-2020 16:01:54
|
1000
|
225.6000
|
XLON
|
01503015000077864-E03fo84peajf20201030
|
|
30-Oct-2020 16:02:17
|
1000
|
225.4000
|
XLON
|
11503115000077980-E03fo84pebDS20201030
|
|
30-Oct-2020 16:02:17
|
1800
|
225.4000
|
XLON
|
11503115000077980-E03fo84pebDU20201030
|
|
30-Oct-2020 16:03:16
|
1908
|
225.0000
|
XLON
|
11503115000078138-E03fo84pecnt20201030
|
|
30-Oct-2020 16:04:24
|
1834
|
225.1000
|
XLON
|
01503015000078266-E03fo84peeBQ20201030
|
|
30-Oct-2020 16:04:46
|
273
|
225.1000
|
XLON
|
11503115000078328-E03fo84peetE20201030
|
|
30-Oct-2020 16:04:54
|
1434
|
225.1000
|
XLON
|
11503115000078328-E03fo84peexy20201030
|
|
30-Oct-2020 16:04:58
|
629
|
225.1000
|
XLON
|
11503115000078328-E03fo84peezR20201030
|
|
30-Oct-2020 16:04:58
|
951
|
225.1000
|
XLON
|
11503115000078328-E03fo84peezO20201030
|
|
30-Oct-2020 16:04:59
|
950
|
225.1000
|
XLON
|
11503115000078417-E03fo84pef0N20201030
|
|
30-Oct-2020 16:05:01
|
1608
|
225.1000
|
XLON
|
11503115000078417-E03fo84pef5520201030
|
|
30-Oct-2020 16:05:02
|
550
|
225.1000
|
XLON
|
11503115000078427-E03fo84pef5e20201030
|
|
30-Oct-2020 16:05:02
|
453
|
225.1000
|
XLON
|
11503115000078427-E03fo84pef5g20201030
|
|
30-Oct-2020 16:05:04
|
802
|
225.1000
|
XLON
|
01503015000078398-E03fo84pefBF20201030
|
|
30-Oct-2020 16:05:04
|
746
|
225.1000
|
XLON
|
01503015000078398-E03fo84pefBH20201030
|
|
30-Oct-2020 16:05:45
|
407
|
225.0000
|
XLON
|
01503015000078519-E03fo84pegI620201030
|
|
30-Oct-2020 16:05:47
|
193
|
225.0000
|
XLON
|
01503015000078519-E03fo84pegME20201030
|
|
30-Oct-2020 16:05:49
|
21
|
225.0000
|
XLON
|
01503015000078519-E03fo84pegN420201030
|
|
30-Oct-2020 16:05:51
|
2
|
225.0000
|
XLON
|
01503015000078519-E03fo84pegSh20201030
|
|
30-Oct-2020 16:06:16
|
556
|
225.1000
|
XLON
|
01503015000078598-E03fo84pegwj20201030
|
|
30-Oct-2020 16:06:17
|
442
|
225.1000
|
XLON
|
01503015000078598-E03fo84peh0R20201030
|
|
30-Oct-2020 16:06:17
|
1600
|
225.1000
|
XLON
|
01503015000078598-E03fo84peh0L20201030
|
|
30-Oct-2020 16:06:19
|
62
|
225.0000
|
XLON
|
01503015000078519-E03fo84peh4H20201030
|
|
30-Oct-2020 16:06:19
|
1499
|
225.0000
|
XLON
|
01503015000078519-E03fo84peh4F20201030
|
|
30-Oct-2020 16:06:47
|
1791
|
225.0000
|
XLON
|
11503115000078688-E03fo84pehfd20201030
|
|
30-Oct-2020 16:06:57
|
1771
|
224.9000
|
XLON
|
11503115000078743-E03fo84pei1r20201030
|
|
30-Oct-2020 16:06:58
|
1398
|
224.8000
|
XLON
|
01503015000078642-E03fo84pei2Z20201030
|
|
30-Oct-2020 16:06:58
|
251
|
224.8000
|
XLON
|
01503015000078642-E03fo84pei2d20201030
|
|
30-Oct-2020 16:07:03
|
1000
|
224.8000
|
XLON
|
11503115000078771-E03fo84pei9J20201030
|
|
30-Oct-2020 16:07:26
|
2055
|
224.9000
|
XLON
|
11503115000078830-E03fo84peimF20201030
|
|
30-Oct-2020 16:07:27
|
1123
|
224.9000
|
XLON
|
01503015000078784-E03fo84peip620201030
|
|
30-Oct-2020 16:07:27
|
801
|
224.9000
|
XLON
|
01503015000078784-E03fo84peip420201030
|
|
30-Oct-2020 16:07:33
|
575
|
224.9000
|
XLON
|
11503115000078851-E03fo84pej0h20201030
|
|
30-Oct-2020 16:07:33
|
520
|
224.9000
|
XLON
|
11503115000078851-E03fo84pej0j20201030
|
|
30-Oct-2020 16:07:51
|
1606
|
224.6000
|
XLON
|
01503015000078849-E03fo84pejbV20201030
|
|
30-Oct-2020 16:07:55
|
301
|
224.6000
|
XLON
|
01503015000078849-E03fo84pejkE20201030
|
|
30-Oct-2020 16:07:58
|
3
|
224.6000
|
XLON
|
01503015000078849-E03fo84pejnQ20201030
|
|
30-Oct-2020 16:08:05
|
591
|
224.6000
|
XLON
|
01503015000078849-E03fo84pejzZ20201030
|
|
30-Oct-2020 16:08:05
|
184
|
224.6000
|
XLON
|
01503015000078849-E03fo84pejzd20201030
|
|
30-Oct-2020 16:08:18
|
800
|
224.6000
|
XLON
|
11503115000078969-E03fo84pekMt20201030
|
|
30-Oct-2020 16:08:18
|
376
|
224.6000
|
XLON
|
11503115000078969-E03fo84pekMr20201030
|
|
30-Oct-2020 16:08:18
|
660
|
224.6000
|
XLON
|
11503115000078969-E03fo84pekMv20201030
|
|
30-Oct-2020 16:08:25
|
231
|
224.5000
|
XLON
|
01503015000078933-E03fo84pekcz20201030
|
|
30-Oct-2020 16:08:25
|
829
|
224.5000
|
XLON
|
01503015000078933-E03fo84pekd220201030
|
|
30-Oct-2020 16:08:45
|
413
|
224.4000
|
XLON
|
11503115000079062-E03fo84pelAm20201030
|
|
30-Oct-2020 16:08:45
|
1000
|
224.4000
|
XLON
|
11503115000079062-E03fo84pelAk20201030
|
|
30-Oct-2020 16:08:48
|
831
|
224.3000
|
XLON
|
11503115000079066-E03fo84pelKL20201030
|
|
30-Oct-2020 16:09:04
|
651
|
224.3000
|
XLON
|
11503115000079158-E03fo84pelzb20201030
|
|
30-Oct-2020 16:09:04
|
1942
|
224.3000
|
XLON
|
01503015000079112-E03fo84pelzs20201030
|
|
30-Oct-2020 16:09:44
|
672
|
224.2000
|
XLON
|
11503115000079258-E03fo84pen8K20201030
|
|
30-Oct-2020 16:09:49
|
675
|
224.2000
|
XLON
|
01503015000079209-E03fo84penIe20201030
|
|
30-Oct-2020 16:09:49
|
60
|
224.2000
|
XLON
|
01503015000079228-E03fo84penIs20201030
|
|
30-Oct-2020 16:09:49
|
525
|
224.2000
|
XLON
|
11503115000079258-E03fo84penIc20201030
|
|
30-Oct-2020 16:09:49
|
619
|
224.2000
|
XLON
|
11503115000079276-E03fo84penIu20201030
|
|
30-Oct-2020 16:09:49
|
2283
|
224.2000
|
XLON
|
11503115000079269-E03fo84penIq20201030
|
|
30-Oct-2020 16:10:11
|
335
|
224.1000
|
XLON
|
01503015000079244-E03fo84peo1U20201030
|
|
30-Oct-2020 16:10:11
|
717
|
224.1000
|
XLON
|
01503015000079244-E03fo84peo1S20201030
|
|
30-Oct-2020 16:10:11
|
335
|
224.1000
|
XLON
|
01503015000079244-E03fo84peo1Q20201030
|
|
30-Oct-2020 16:10:18
|
1121
|
224.0000
|
XLON
|
11503115000079359-E03fo84peoCJ20201030
|
|
30-Oct-2020 16:10:26
|
619
|
224.0000
|
XLON
|
01503015000079387-E03fo84peodW20201030
|
|
30-Oct-2020 16:10:38
|
1239
|
224.0000
|
XLON
|
01503015000079473-E03fo84pepQ020201030
|
|
30-Oct-2020 16:10:57
|
1561
|
224.0000
|
XLON
|
11503115000079502-E03fo84peppK20201030
|
|
30-Oct-2020 16:10:57
|
750
|
224.0000
|
XLON
|
01503015000079507-E03fo84peppU20201030
|
|
30-Oct-2020 16:10:57
|
452
|
224.0000
|
XLON
|
01503015000079473-E03fo84peppF20201030
|
|
30-Oct-2020 16:10:57
|
416
|
224.0000
|
XLON
|
01503015000079473-E03fo84peppI20201030
|
|
30-Oct-2020 16:12:30
|
727
|
224.1000
|
XLON
|
01503015000079794-E03fo84pes7M20201030
|
|
30-Oct-2020 16:12:30
|
2469
|
224.1000
|
XLON
|
11503115000079820-E03fo84pes7I20201030
|
|
30-Oct-2020 16:13:03
|
145
|
224.2000
|
XLON
|
01503015000079874-E03fo84pesvF20201030
|
|
30-Oct-2020 16:13:03
|
413
|
224.2000
|
XLON
|
01503015000079880-E03fo84pesvP20201030
|
|
30-Oct-2020 16:13:03
|
475
|
224.2000
|
XLON
|
01503015000079874-E03fo84pesvC20201030
|
|
30-Oct-2020 16:13:03
|
1126
|
224.2000
|
XLON
|
01503015000079874-E03fo84pesvA20201030
|
|
30-Oct-2020 16:13:03
|
88
|
224.2000
|
XLON
|
01503015000079880-E03fo84pesvH20201030
|
|
30-Oct-2020 16:13:03
|
191
|
224.2000
|
XLON
|
01503015000079874-E03fo84pesv720201030
|
|
30-Oct-2020 16:13:06
|
919
|
224.1000
|
XLON
|
11503115000079906-E03fo84pet2F20201030
|
|
30-Oct-2020 16:14:51
|
592
|
224.1000
|
XLON
|
11503115000080193-E03fo84pevvw20201030
|
|
30-Oct-2020 16:14:51
|
1008
|
224.1000
|
XLON
|
01503015000080172-E03fo84pevvy20201030
|
|
30-Oct-2020 16:14:51
|
111
|
224.1000
|
XLON
|
01503015000080172-E03fo84pevw020201030
|
|
30-Oct-2020 16:14:51
|
1542
|
224.1000
|
XLON
|
11503115000080193-E03fo84pevvu20201030
|
|
30-Oct-2020 16:15:04
|
982
|
224.4000
|
XLON
|
01503015000080371-E03fo84pewNy20201030
|
|
30-Oct-2020 16:15:04
|
800
|
224.4000
|
XLON
|
01503015000080371-E03fo84pewO420201030
|
|
30-Oct-2020 16:15:04
|
1535
|
224.4000
|
XLON
|
01503015000080371-E03fo84pewO020201030
|
|
30-Oct-2020 16:15:04
|
186
|
224.4000
|
XLON
|
01503015000080371-E03fo84pewO620201030
|
|
30-Oct-2020 16:15:04
|
991
|
224.4000
|
XLON
|
01503015000080371-E03fo84pewO220201030
|
|
30-Oct-2020 16:16:32
|
292
|
224.3000
|
XLON
|
11503115000080793-E03fo84peyWS20201030
|
|
30-Oct-2020 16:16:32
|
397
|
224.3000
|
XLON
|
11503115000080793-E03fo84peyWK20201030
|
|
30-Oct-2020 16:16:45
|
2002
|
224.3000
|
XLON
|
11503115000080793-E03fo84peynA20201030
|
|
30-Oct-2020 16:17:15
|
1742
|
224.4000
|
XLON
|
01503015000080904-E03fo84pezc420201030
|
|
30-Oct-2020 16:17:25
|
233
|
224.4000
|
XLON
|
01503015000080904-E03fo84peznj20201030
|
|
30-Oct-2020 16:18:35
|
1936
|
224.3000
|
XLON
|
11503115000081306-E03fo84pf1NF20201030
|
|
30-Oct-2020 16:18:39
|
1622
|
224.3000
|
XLON
|
11503115000081320-E03fo84pf1Sf20201030
|
|
30-Oct-2020 16:19:23
|
650
|
224.4000
|
XLON
|
11503115000081480-E03fo84pf2aV20201030
|
|
30-Oct-2020 16:19:23
|
1000
|
224.4000
|
XLON
|
11503115000081480-E03fo84pf2aT20201030
|
|
30-Oct-2020 16:19:24
|
445
|
224.4000
|
XLON
|
01503015000081448-E03fo84pf2e820201030
|
|
30-Oct-2020 16:19:24
|
1000
|
224.4000
|
XLON
|
01503015000081448-E03fo84pf2e620201030
|
|
30-Oct-2020 16:20:05
|
131
|
224.5000
|
XLON
|
01503015000081631-E03fo84pf3sk20201030
|
|
30-Oct-2020 16:20:08
|
828
|
224.5000
|
XLON
|
01503015000081648-E03fo84pf41F20201030
|
|
30-Oct-2020 16:20:30
|
1903
|
224.4000
|
XLON
|
11503115000081749-E03fo84pf4jS20201030
|
|
30-Oct-2020 16:20:30
|
1232
|
224.4000
|
XLON
|
11503115000081663-E03fo84pf4i320201030
|
|
30-Oct-2020 16:20:46
|
840
|
224.3000
|
XLON
|
01503015000081723-E03fo84pf53q20201030
|
|
30-Oct-2020 16:20:58
|
478
|
224.3000
|
XLON
|
11503115000081821-E03fo84pf5KP20201030
|
|
30-Oct-2020 16:21:08
|
884
|
224.3000
|
XLON
|
11503115000081865-E03fo84pf5de20201030
|
|
30-Oct-2020 16:21:09
|
1072
|
224.3000
|
XLON
|
01503015000081885-E03fo84pf5gc20201030
|
|
30-Oct-2020 16:21:09
|
1522
|
224.3000
|
XLON
|
11503115000081906-E03fo84pf5ga20201030
|
|
30-Oct-2020 16:21:27
|
1148
|
224.4000
|
XLON
|
11503115000081980-E03fo84pf69820201030
|
|
30-Oct-2020 16:21:27
|
1024
|
224.4000
|
XLON
|
11503115000081958-E03fo84pf68g20201030
|
|
30-Oct-2020 16:21:45
|
107
|
224.3000
|
XLON
|
01503015000081955-E03fo84pf6Sk20201030
|
|
30-Oct-2020 16:21:45
|
1115
|
224.3000
|
XLON
|
01503015000081955-E03fo84pf6Sn20201030
|
|
30-Oct-2020 16:21:54
|
688
|
224.3000
|
XLON
|
11503115000082096-E03fo84pf6jT20201030
|
|
30-Oct-2020 16:21:54
|
2526
|
224.3000
|
XLON
|
01503015000082087-E03fo84pf6jR20201030
|
|
30-Oct-2020 16:22:53
|
867
|
224.3000
|
XLON
|
11503115000082235-E03fo84pf7qs20201030
|
|
30-Oct-2020 16:23:47
|
842
|
224.3000
|
XLON
|
11503115000082344-E03fo84pf8lB20201030
|
|
30-Oct-2020 16:23:47
|
1009
|
224.3000
|
XLON
|
01503015000082471-E03fo84pf8lR20201030
|
|
30-Oct-2020 16:23:47
|
374
|
224.3000
|
XLON
|
01503015000082471-E03fo84pf8lN20201030
|
|
30-Oct-2020 16:24:02
|
396
|
224.4000
|
XLON
|
01503015000082522-E03fo84pf9BO20201030
|
|
30-Oct-2020 16:24:02
|
1000
|
224.5000
|
XLON
|
11503115000082540-E03fo84pf9AZ20201030
|
|
30-Oct-2020 16:24:02
|
123
|
224.4000
|
XLON
|
01503015000082522-E03fo84pf9BQ20201030
|
|
30-Oct-2020 16:24:02
|
225
|
224.5000
|
XLON
|
11503115000082540-E03fo84pf9AX20201030
|
|
30-Oct-2020 16:24:03
|
992
|
224.4000
|
XLON
|
01503015000082526-E03fo84pf9D620201030
|
|
30-Oct-2020 16:24:03
|
1600
|
224.4000
|
XLON
|
01503015000082526-E03fo84pf9D420201030
|
|
30-Oct-2020 16:24:43
|
2462
|
224.4000
|
XLON
|
01503015000082580-E03fo84pfABr20201030
|
|
30-Oct-2020 16:24:43
|
344
|
224.4000
|
XLON
|
11503115000082602-E03fo84pfABx20201030
|
|
30-Oct-2020 16:24:43
|
514
|
224.4000
|
XLON
|
11503115000082599-E03fo84pfABt20201030
|
|
30-Oct-2020 16:25:29
|
1056
|
224.4000
|
XLON
|
01503015000082884-E03fo84pfBfQ20201030
|
|
30-Oct-2020 16:25:29
|
793
|
224.4000
|
XLON
|
11503115000082867-E03fo84pfBfO20201030
|
|
30-Oct-2020 16:25:29
|
939
|
224.4000
|
XLON
|
11503115000082867-E03fo84pfBfM20201030
|
|
30-Oct-2020 16:26:12
|
1875
|
224.5000
|
XLON
|
11503115000083110-E03fo84pfDAM20201030
|
|
30-Oct-2020 16:26:13
|
1935
|
224.5000
|
XLON
|
11503115000083131-E03fo84pfDDA20201030
|
|
30-Oct-2020 16:26:15
|
1459
|
224.4000
|
XLON
|
01503015000083160-E03fo84pfDMk20201030
|
|
30-Oct-2020 16:26:26
|
419
|
224.6000
|
XLON
|
01503015000083202-E03fo84pfDwt20201030
|
|
30-Oct-2020 16:26:26
|
1000
|
224.6000
|
XLON
|
01503015000083202-E03fo84pfDwr20201030
|
|
30-Oct-2020 16:26:27
|
1000
|
224.6000
|
XLON
|
01503015000083208-E03fo84pfDyD20201030
|
|
30-Oct-2020 16:26:27
|
692
|
224.6000
|
XLON
|
01503015000083208-E03fo84pfDyH20201030
|
|
30-Oct-2020 16:26:27
|
515
|
224.6000
|
XLON
|
01503015000083208-E03fo84pfDyF20201030
|
|
30-Oct-2020 16:26:27
|
764
|
224.6000
|
XLON
|
01503015000083208-E03fo84pfDyJ20201030
|
|
30-Oct-2020 16:26:28
|
2848
|
224.7000
|
XLON
|
11503115000083196-E03fo84pfE1220201030
|
|
30-Oct-2020 16:27:11
|
1000
|
225.0000
|
XLON
|
01503015000083385-E03fo84pfG3D20201030
|
|
30-Oct-2020 16:27:11
|
722
|
225.0000
|
XLON
|
01503015000083385-E03fo84pfG3F20201030
|
|
30-Oct-2020 16:27:12
|
1000
|
225.0000
|
XLON
|
01503015000083389-E03fo84pfG8m20201030
|
|
30-Oct-2020 16:27:12
|
471
|
225.0000
|
XLON
|
01503015000083389-E03fo84pfG8o20201030
|
|
30-Oct-2020 16:27:13
|
2431
|
225.0000
|
XLON
|
11503115000083364-E03fo84pfGCK20201030
|
|
30-Oct-2020 16:27:15
|
525
|
225.0000
|
XLON
|
01503015000083401-E03fo84pfGFT20201030
|
|
30-Oct-2020 16:27:34
|
3032
|
224.9000
|
XLON
|
11503115000083432-E03fo84pfGkK20201030
|
|
30-Oct-2020 16:27:52
|
1000
|
225.0000
|
XLON
|
11503115000083547-E03fo84pfHfB20201030
|
|
30-Oct-2020 16:27:56
|
1502
|
225.0000
|
XLON
|
01503015000083581-E03fo84pfHri20201030
|
|
30-Oct-2020 16:28:43
|
1902
|
225.1000
|
XLON
|
11503115000083773-E03fo84pfJqV20201030
|
|
30-Oct-2020 16:28:59
|
567
|
225.0000
|
XLON
|
11503115000083840-E03fo84pfKSI20201030
|
|
30-Oct-2020 16:29:00
|
601
|
225.0000
|
XLON
|
01503015000083866-E03fo84pfKVk20201030
|
|
30-Oct-2020 16:29:00
|
734
|
225.0000
|
XLON
|
01503015000083866-E03fo84pfKVi20201030
|
|
30-Oct-2020 16:29:02
|
698
|
225.0000
|
XLON
|
11503115000083861-E03fo84pfKkC20201030
|
|
30-Oct-2020 16:29:02
|
117
|
225.0000
|
XLON
|
01503015000083883-E03fo84pfKkF20201030
|
|
30-Oct-2020 16:29:02
|
427
|
225.0000
|
XLON
|
01503015000083883-E03fo84pfKkH20201030
|
|
30-Oct-2020 16:29:02
|
372
|
225.0000
|
XLON
|
01503015000083883-E03fo84pfKkJ20201030
|
|
30-Oct-2020 16:29:23
|
268
|
224.9000
|
XLON
|
01503015000083950-E03fo84pfLgv20201030
|
|
30-Oct-2020 16:29:23
|
518
|
224.9000
|
XLON
|
01503015000083950-E03fo84pfLgs20201030
|
|
30-Oct-2020 16:29:23
|
501
|
224.9000
|
XLON
|
01503015000083950-E03fo84pfLgq20201030
|
|
30-Oct-2020 16:29:23
|
585
|
224.9000
|
XLON
|
01503015000083950-E03fo84pfLgx20201030
|
|
30-Oct-2020 16:29:25
|
355
|
224.9000
|
XLON
|
11503115000083941-E03fo84pfLnD20201030
|
