The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 11,618,582 shares at a cost (including dealing and associated costs) of £14,733,173.95.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,786,920,095 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
02-Nov-2020 08:04:37
|
589
|
121.0000
|
BATE
|
24023240200000354-28Q000JV20201102
|
|
02-Nov-2020 08:04:37
|
824
|
121.0000
|
BATE
|
40023400200000428-28Q000JW20201102
|
|
02-Nov-2020 08:04:37
|
707
|
121.0000
|
BATE
|
40023400200000479-28Q000JX20201102
|
|
02-Nov-2020 08:09:55
|
1451
|
121.3000
|
XLON
|
01003010000004825-E03hz0UGgUqk20201102
|
|
02-Nov-2020 08:10:36
|
1146
|
121.5000
|
XLON
|
01003010000005181-E03hz0UGgXKy20201102
|
|
02-Nov-2020 08:10:50
|
1841
|
121.4000
|
XLON
|
11003110000005080-E03hz0UGgYKa20201102
|
|
02-Nov-2020 08:10:54
|
799
|
121.3500
|
XLON
|
11003110000005222-E03hz0UGgYei20201102
|
|
02-Nov-2020 08:13:11
|
1068
|
121.3000
|
XLON
|
01003010000005828-E03hz0UGgkNM20201102
|
|
02-Nov-2020 08:14:21
|
1150
|
121.2500
|
XLON
|
01003010000006438-E03hz0UGgpHT20201102
|
|
02-Nov-2020 08:14:25
|
707
|
121.1000
|
XLON
|
11003110000005719-E03hz0UGgpe420201102
|
|
02-Nov-2020 08:14:25
|
368
|
121.1000
|
XLON
|
11003110000005719-E03hz0UGgpe620201102
|
|
02-Nov-2020 08:15:21
|
766
|
121.4000
|
XLON
|
01003010000007465-E03hz0UGgtkQ20201102
|
|
02-Nov-2020 08:15:40
|
1314
|
121.6000
|
XLON
|
01003010000007618-E03hz0UGguoN20201102
|
|
02-Nov-2020 08:16:17
|
1316
|
121.4000
|
XLON
|
01003010000007595-E03hz0UGgxL220201102
|
|
02-Nov-2020 08:17:31
|
780
|
121.3000
|
XLON
|
01003010000007647-E03hz0UGh13C20201102
|
|
02-Nov-2020 08:18:02
|
481
|
121.1500
|
XLON
|
01003010000008616-E03hz0UGh2sK20201102
|
|
02-Nov-2020 08:18:02
|
716
|
121.1500
|
XLON
|
01003010000008616-E03hz0UGh2sM20201102
|
|
02-Nov-2020 08:18:10
|
648
|
121.0500
|
XLON
|
11003110000007997-E03hz0UGh3T720201102
|
|
02-Nov-2020 08:19:03
|
742
|
121.0500
|
XLON
|
11003110000007997-E03hz0UGh6fR20201102
|
|
02-Nov-2020 08:21:48
|
1157
|
121.4500
|
XLON
|
01003010000010435-E03hz0UGhDRi20201102
|
|
02-Nov-2020 08:23:22
|
966
|
121.4500
|
XLON
|
01003010000010567-E03hz0UGhGwl20201102
|
|
02-Nov-2020 08:23:22
|
964
|
121.5500
|
XLON
|
01003010000010762-E03hz0UGhGwH20201102
|
|
02-Nov-2020 08:23:45
|
965
|
121.4000
|
XLON
|
11003110000010830-E03hz0UGhITY20201102
|
|
02-Nov-2020 08:25:05
|
1150
|
121.5000
|
XLON
|
01003010000012044-E03hz0UGhMXF20201102
|
|
02-Nov-2020 08:25:45
|
1247
|
121.4000
|
XLON
|
11003110000012047-E03hz0UGhOsZ20201102
|
|
02-Nov-2020 08:26:47
|
994
|
121.2500
|
XLON
|
11003110000012033-E03hz0UGhSLG20201102
|
|
02-Nov-2020 08:26:47
|
157
|
121.2500
|
XLON
|
11003110000012033-E03hz0UGhSLE20201102
|
|
02-Nov-2020 08:27:26
|
961
|
121.4000
|
XLON
|
01003010000013111-E03hz0UGhTjL20201102
|
|
02-Nov-2020 08:28:08
|
1207
|
121.3500
|
XLON
|
11003110000013176-E03hz0UGhV3820201102
|
|
02-Nov-2020 08:28:21
|
596
|
121.4000
|
XLON
|
01003010000013596-E03hz0UGhVSB20201102
|
|
02-Nov-2020 08:28:27
|
294
|
121.4000
|
XLON
|
01003010000013596-E03hz0UGhVYF20201102
|
|
02-Nov-2020 08:28:27
|
164
|
121.4000
|
XLON
|
01003010000013596-E03hz0UGhVYD20201102
|
|
02-Nov-2020 08:29:37
|
1436
|
121.4000
|
XLON
|
01003010000013924-E03hz0UGhYCd20201102
|
|
02-Nov-2020 08:29:49
|
960
|
121.3000
|
XLON
|
01003010000013074-E03hz0UGhYd620201102
|
|
02-Nov-2020 08:30:20
|
562
|
121.2500
|
XLON
|
01003010000014441-E03hz0UGhcK820201102
|
|
02-Nov-2020 08:30:20
|
128
|
121.2500
|
XLON
|
01003010000014441-E03hz0UGhcKA20201102
|
|
02-Nov-2020 08:30:20
|
648
|
121.2500
|
XLON
|
01003010000014441-E03hz0UGhcG520201102
|
|
02-Nov-2020 08:31:41
|
1706
|
121.3500
|
XLON
|
01003010000014993-E03hz0UGhhAX20201102
|
|
02-Nov-2020 08:32:04
|
1618
|
121.3000
|
XLON
|
01003010000014646-E03hz0UGhiWG20201102
|
|
02-Nov-2020 08:33:37
|
1434
|
121.1500
|
XLON
|
01003010000015678-E03hz0UGhmlt20201102
|
|
02-Nov-2020 08:33:57
|
933
|
121.1000
|
XLON
|
01003010000014672-E03hz0UGhnW320201102
|
|
02-Nov-2020 08:33:58
|
497
|
121.0500
|
XLON
|
11003110000015063-E03hz0UGhnX120201102
|
|
02-Nov-2020 08:33:58
|
728
|
121.0500
|
XLON
|
11003110000015063-E03hz0UGhnWz20201102
|
|
02-Nov-2020 08:36:17
|
175
|
121.1000
|
XLON
|
11003110000016344-E03hz0UGhsk720201102
|
|
02-Nov-2020 08:36:17
|
1165
|
121.1000
|
XLON
|
11003110000016344-E03hz0UGhsk920201102
|
|
02-Nov-2020 08:36:30
|
589
|
121.0000
|
XLON
|
01003010000016241-E03hz0UGhtSq20201102
|
|
02-Nov-2020 08:36:39
|
790
|
121.0000
|
CHIX
|
40043400400009413-128Q0070E20201102
|
|
02-Nov-2020 08:36:39
|
6200
|
121.0000
|
BATE
|
24023240200017475-28Q004OX20201102
|
|
02-Nov-2020 08:36:39
|
230
|
120.9500
|
XLON
|
11003110000016307-E03hz0UGhtrx20201102
|
|
02-Nov-2020 08:36:39
|
963
|
120.9500
|
XLON
|
11003110000016307-E03hz0UGhtrv20201102
|
|
02-Nov-2020 08:36:39
|
728
|
121.0000
|
CHIX
|
24043240400009546-128Q0070F20201102
|
|
02-Nov-2020 08:36:39
|
2224
|
121.0000
|
CHIX
|
24043240400009029-128Q0070C20201102
|
|
02-Nov-2020 08:36:39
|
1906
|
121.0000
|
BATE
|
24023240200017475-28Q004OW20201102
|
|
02-Nov-2020 08:36:39
|
792
|
121.0000
|
TRQX
|
48003480000004063-E03hz0oC1yPx20201102
|
|
02-Nov-2020 08:36:39
|
494
|
121.0000
|
BATE
|
40023400200016818-28Q004OV20201102
|
|
02-Nov-2020 08:36:39
|
703
|
121.0000
|
XLON
|
01003010000016241-E03hz0UGhtrM20201102
|
|
02-Nov-2020 08:36:39
|
1008
|
121.0000
|
CHIX
|
24043240400009500-128Q0070D20201102
|
|
02-Nov-2020 08:36:39
|
2400
|
121.0000
|
BATE
|
40023400200016818-28Q004OU20201102
|
|
02-Nov-2020 08:36:51
|
26
|
120.8000
|
XLON
|
11003110000016725-E03hz0UGhuoC20201102
|
|
02-Nov-2020 08:36:51
|
670
|
120.8000
|
XLON
|
11003110000016725-E03hz0UGhuoJ20201102
|
|
02-Nov-2020 08:36:54
|
735
|
120.8000
|
XLON
|
01003010000016883-E03hz0UGhv6N20201102
|
|
02-Nov-2020 08:36:54
|
15
|
120.8000
|
XLON
|
11003110000016725-E03hz0UGhv6L20201102
|
|
02-Nov-2020 08:41:01
|
1284
|
121.1500
|
XLON
|
11003110000018580-E03hz0UGi5ee20201102
|
|
02-Nov-2020 08:41:42
|
585
|
121.0500
|
XLON
|
01003010000018144-E03hz0UGi81A20201102
|
|
02-Nov-2020 08:41:42
|
1256
|
121.0500
|
XLON
|
01003010000018144-E03hz0UGi81C20201102
|
|
02-Nov-2020 08:41:46
|
486
|
121.0000
|
CHIX
|
24043240400010131-128Q007T520201102
|
|
02-Nov-2020 08:41:46
|
165
|
121.0000
|
BATE
|
24023240200019669-28Q005AC20201102
|
|
02-Nov-2020 08:41:46
|
2235
|
121.0000
|
BATE
|
40023400200018513-28Q005AB20201102
|
|
02-Nov-2020 08:41:46
|
599
|
121.0000
|
TRQX
|
08003080000019052-E03hz0oC2Epa20201102
|
|
02-Nov-2020 08:41:46
|
209
|
121.0000
|
CHIX
|
24043240400010131-128Q007T620201102
|
|
02-Nov-2020 08:41:46
|
843
|
121.0000
|
XLON
|
01003010000018479-E03hz0UGi8E620201102
|
|
02-Nov-2020 08:41:46
|
590
|
121.0000
|
CHIX
|
40043400400010457-128Q007T420201102
|
|
02-Nov-2020 08:41:46
|
1266
|
121.0000
|
TRQX
|
08003080000017684-E03hz0oC2EpY20201102
|
|
02-Nov-2020 08:41:46
|
659
|
121.0000
|
BATE
|
40023400200019999-28Q005AE20201102
|
|
02-Nov-2020 08:41:46
|
757
|
121.0000
|
BATE
|
40023400200019999-28Q005AF20201102
|
|
02-Nov-2020 08:41:46
|
715
|
121.0000
|
TRQX
|
48003480000018433-E03hz0oC2EpW20201102
|
|
02-Nov-2020 08:41:46
|
1741
|
121.0000
|
BATE
|
24023240200019669-28Q005AD20201102
|
|
02-Nov-2020 08:45:06
|
665
|
121.3500
|
XLON
|
01003010000019683-E03hz0UGiFDU20201102
|
|
02-Nov-2020 08:45:06
|
840
|
121.3500
|
XLON
|
01003010000019683-E03hz0UGiFDS20201102
|
|
02-Nov-2020 08:45:06
|
1248
|
121.4000
|
XLON
|
11003110000019974-E03hz0UGiFAa20201102
|
|
02-Nov-2020 08:45:08
|
825
|
121.3000
|
XLON
|
11003110000019711-E03hz0UGiFIP20201102
|
|
02-Nov-2020 08:45:08
|
532
|
121.3000
|
XLON
|
11003110000019711-E03hz0UGiFIR20201102
|
|
02-Nov-2020 08:47:41
|
587
|
121.3000
|
XLON
|
01003010000020758-E03hz0UGiKen20201102
|
|
02-Nov-2020 08:47:41
|
554
|
121.3000
|
XLON
|
01003010000020758-E03hz0UGiKeq20201102
|
|
02-Nov-2020 08:50:08
|
590
|
121.2500
|
XLON
|
01003010000021430-E03hz0UGiR8o20201102
|
|
02-Nov-2020 08:50:25
|
1097
|
121.2500
|
XLON
|
01003010000021430-E03hz0UGiRdR20201102
|
|
02-Nov-2020 08:50:28
|
595
|
121.2000
|
XLON
|
11003110000021533-E03hz0UGiRzm20201102
|
|
02-Nov-2020 08:51:40
|
939
|
121.2000
|
XLON
|
11003110000021533-E03hz0UGiVCi20201102
|
|
02-Nov-2020 08:51:40
|
1157
|
121.2500
|
XLON
|
01003010000021991-E03hz0UGiVAR20201102
|
|
02-Nov-2020 08:55:46
|
1301
|
121.3500
|
XLON
|
11003110000023425-E03hz0UGie7R20201102
|
|
02-Nov-2020 08:56:14
|
3
|
121.4500
|
XLON
|
01003010000023532-E03hz0UGifu920201102
|
|
02-Nov-2020 08:56:14
|
833
|
121.4500
|
XLON
|
01003010000023532-E03hz0UGifu620201102
|
|
02-Nov-2020 08:56:40
|
833
|
121.4500
|
XLON
|
01003010000023629-E03hz0UGigiI20201102
|
|
02-Nov-2020 08:56:40
|
478
|
121.4500
|
XLON
|
01003010000023629-E03hz0UGigiK20201102
|
|
02-Nov-2020 08:57:07
|
261
|
121.3000
|
XLON
|
01003010000023494-E03hz0UGihvh20201102
|
|
02-Nov-2020 08:57:07
|
357
|
121.3000
|
XLON
|
01003010000023494-E03hz0UGihvj20201102
|
|
02-Nov-2020 08:57:07
|
595
|
121.3000
|
XLON
|
01003010000023494-E03hz0UGihvf20201102
|
|
02-Nov-2020 09:02:06
|
1582
|
121.6500
|
XLON
|
01003010000025454-E03hz0UGisKF20201102
|
|
02-Nov-2020 09:05:58
|
697
|
121.6000
|
XLON
|
11003110000026363-E03hz0UGj07g20201102
|
|
02-Nov-2020 09:05:58
|
595
|
121.6000
|
XLON
|
11003110000025956-E03hz0UGj07c20201102
|
|
02-Nov-2020 09:05:58
|
13
|
121.6000
|
XLON
|
11003110000025956-E03hz0UGj07e20201102
|
|
02-Nov-2020 09:06:49
|
490
|
121.6000
|
XLON
|
11003110000026995-E03hz0UGj2Zd20201102
|
|
02-Nov-2020 09:06:49
|
448
|
121.6000
|
XLON
|
11003110000026995-E03hz0UGj2Zf20201102
|
|
02-Nov-2020 09:06:49
|
247
|
121.6000
|
XLON
|
11003110000026995-E03hz0UGj2Zb20201102
|
|
02-Nov-2020 09:06:52
|
1544
|
121.5500
|
XLON
|
11003110000026955-E03hz0UGj2gP20201102
|
|
02-Nov-2020 09:08:21
|
411
|
121.5000
|
XLON
|
11003110000025224-E03hz0UGj5dJ20201102
|
|
02-Nov-2020 09:08:27
|
256
|
121.5000
|
XLON
|
11003110000025224-E03hz0UGj5oZ20201102
|
|
02-Nov-2020 09:08:30
|
761
|
121.5000
|
XLON
|
11003110000025224-E03hz0UGj5ys20201102
|
|
02-Nov-2020 09:12:17
|
2301
|
121.5000
|
XLON
|
11003110000028319-E03hz0UGjCTo20201102
|
|
02-Nov-2020 09:13:09
|
1841
|
121.4500
|
XLON
|
11003110000028310-E03hz0UGjDWg20201102
|
|
02-Nov-2020 09:13:20
|
2218
|
121.4500
|
XLON
|
11003110000029154-E03hz0UGjDsC20201102
|
|
02-Nov-2020 09:15:12
|
1548
|
121.3500
|
XLON
|
11003110000029522-E03hz0UGjGru20201102
|
|
02-Nov-2020 09:17:34
|
589
|
121.3500
|
XLON
|
01003010000029793-E03hz0UGjMta20201102
|
|
02-Nov-2020 09:17:35
|
833
|
121.3500
|
XLON
|
01003010000029793-E03hz0UGjMu420201102
|
|
02-Nov-2020 09:17:35
|
324
|
121.3500
|
XLON
|
01003010000029793-E03hz0UGjMu820201102
|
|
02-Nov-2020 09:17:35
|
417
|
121.3500
|
XLON
|
01003010000029793-E03hz0UGjMu620201102
|
|
02-Nov-2020 09:17:52
|
531
|
121.3000
|
XLON
|
01003010000028978-E03hz0UGjNDN20201102
|
|
02-Nov-2020 09:17:52
|
236
|
121.3000
|
XLON
|
01003010000028978-E03hz0UGjNDL20201102
|
|
02-Nov-2020 09:17:52
|
597
|
121.3000
|
XLON
|
01003010000028444-E03hz0UGjNDJ20201102
|
|
02-Nov-2020 09:19:20
|
89
|
121.3000
|
XLON
|
11003110000030621-E03hz0UGjQfR20201102
|
|
02-Nov-2020 09:19:20
|
929
|
121.3000
|
XLON
|
11003110000030621-E03hz0UGjQfP20201102
|
|
02-Nov-2020 09:20:43
|
1300
|
121.4500
|
XLON
|
01003010000030584-E03hz0UGjT2B20201102
|
|
02-Nov-2020 09:20:43
|
1308
|
121.4500
|
XLON
|
01003010000030584-E03hz0UGjT2D20201102
|
|
02-Nov-2020 09:21:03
|
1841
|
121.4000
|
XLON
|
11003110000030781-E03hz0UGjTws20201102
|
|
02-Nov-2020 09:21:41
|
1258
|
121.4000
|
XLON
|
01003010000031011-E03hz0UGjVGa20201102
|
|
02-Nov-2020 09:23:15
|
1199
|
121.4000
|
XLON
|
01003010000031294-E03hz0UGjYL620201102
|
|
02-Nov-2020 09:23:27
|
1315
|
121.4500
|
XLON
|
11003110000031558-E03hz0UGjYao20201102
|
|
02-Nov-2020 09:25:01
|
2044
|
121.5000
|
XLON
|
01003010000031726-E03hz0UGjaqp20201102
|
|
02-Nov-2020 09:26:41
|
456
|
121.5000
|
XLON
|
11003110000032173-E03hz0UGjdTB20201102
|
|
02-Nov-2020 09:26:41
|
558
|
121.5000
|
XLON
|
11003110000032173-E03hz0UGjdTD20201102
|
|
02-Nov-2020 09:26:41
|
1022
|
121.5000
|
XLON
|
11003110000032173-E03hz0UGjdTF20201102
|
|
02-Nov-2020 09:28:48
|
1676
|
121.4500
|
XLON
|
01003010000032363-E03hz0UGjhTZ20201102
|
|
02-Nov-2020 09:30:51
|
58
|
121.5500
|
XLON
|
01003010000033042-E03hz0UGjkdC20201102
|
|
02-Nov-2020 09:30:52
|
58
|
121.5500
|
XLON
|
01003010000033042-E03hz0UGjkdF20201102
|
|
02-Nov-2020 09:30:52
|
872
|
121.5500
|
XLON
|
01003010000033042-E03hz0UGjkdH20201102
|
|
02-Nov-2020 09:31:14
|
590
|
121.6500
|
XLON
|
11003110000033367-E03hz0UGjmnN20201102
|
|
02-Nov-2020 09:31:41
|
226
|
121.9000
|
XLON
|
01003010000033406-E03hz0UGjpZK20201102
|
|
02-Nov-2020 09:31:41
|
1441
|
121.9000
|
XLON
|
01003010000033406-E03hz0UGjpZM20201102
|
|
02-Nov-2020 09:32:09
|
1192
|
121.8000
|
XLON
|
01003010000033393-E03hz0UGjt3320201102
|
|
02-Nov-2020 09:34:21
|
1417
|
121.8000
|
XLON
|
01003010000034403-E03hz0UGjyqS20201102
|
|
02-Nov-2020 09:35:01
|
231
|
121.8000
|
XLON
|
11003110000034765-E03hz0UGjzcd20201102
|
|
02-Nov-2020 09:35:01
|
86
|
121.8000
|
XLON
|
11003110000034765-E03hz0UGjzcf20201102
|
|
02-Nov-2020 09:36:01
|
2233
|
121.8000
|
XLON
|
11003110000035017-E03hz0UGk1Xn20201102
|
|
02-Nov-2020 09:37:41
|
1775
|
121.8000
|
XLON
|
11003110000035381-E03hz0UGk4MA20201102
|
|
02-Nov-2020 09:39:39
|
1512
|
121.8000
|
XLON
|
01003010000035581-E03hz0UGk7QA20201102
|
|
02-Nov-2020 09:41:41
|
2148
|
121.8000
|
XLON
|
11003110000036425-E03hz0UGkBdu20201102
|
|
02-Nov-2020 09:42:24
|
1594
|
121.7500
|
XLON
|
11003110000035927-E03hz0UGkCfk20201102
|
|
02-Nov-2020 09:42:24
|
707
|
121.7500
|
XLON
|
11003110000035927-E03hz0UGkCfi20201102
|
|
02-Nov-2020 09:43:21
|
685
|
121.8000
|
XLON
|
01003010000036563-E03hz0UGkDoE20201102
|
|
02-Nov-2020 09:44:21
|
1525
|
121.8000
|
XLON
|
01003010000036837-E03hz0UGkFFH20201102
|
|
02-Nov-2020 09:45:29
|
14
|
121.7000
|
XLON
|
01003010000037012-E03hz0UGkHfq20201102
|
|
02-Nov-2020 09:45:29
|
2400
|
121.7000
|
XLON
|
01003010000037012-E03hz0UGkHfo20201102
|
|
02-Nov-2020 09:46:03
|
1144
|
121.6500
|
XLON
|
11003110000036770-E03hz0UGkJns20201102
|
|
02-Nov-2020 09:48:03
|
1360
|
121.6000
|
XLON
|
11003110000037769-E03hz0UGkOOz20201102
|
|
02-Nov-2020 09:48:03
|
320
|
121.6000
|
XLON
|
11003110000037769-E03hz0UGkOP120201102
|
|
02-Nov-2020 09:51:00
|
648
|
121.7500
|
XLON
|
11003110000038884-E03hz0UGkTTY20201102
|
|
02-Nov-2020 09:53:40
|
1261
|
121.7500
|
XLON
|
01003010000038988-E03hz0UGkY1F20201102
|
|
02-Nov-2020 09:54:21
|
1528
|
121.7000
|
XLON
|
01003010000039350-E03hz0UGkZRt20201102
|
|
02-Nov-2020 09:55:01
|
2769
|
121.7000
|
XLON
|
11003110000039722-E03hz0UGkaFF20201102
|
|
02-Nov-2020 09:56:40
|
2301
|
121.6500
|
XLON
|
11003110000038660-E03hz0UGkcaL20201102
|
|
02-Nov-2020 09:56:41
|
2022
|
121.6500
|
XLON
|
01003010000039910-E03hz0UGkcfD20201102
|
|
02-Nov-2020 09:58:54
|
3134
|
121.6500
|
XLON
|
01003010000040316-E03hz0UGkfSW20201102
|
|
02-Nov-2020 09:59:28
|
78
|
121.6000
|
XLON
|
11003110000040516-E03hz0UGkgVy20201102
|
|
02-Nov-2020 09:59:28
|
758
|
121.6000
|
XLON
|
11003110000040516-E03hz0UGkgW020201102
|
|
02-Nov-2020 09:59:59
|
980
|
121.5500
|
XLON
|
11003110000039014-E03hz0UGkhCa20201102
|
|
02-Nov-2020 09:59:59
|
466
|
121.5500
|
XLON
|
11003110000039014-E03hz0UGkhCY20201102
|
|
02-Nov-2020 10:00:00
|
2225
|
121.5500
|
XLON
|
11003110000040930-E03hz0UGkhK620201102
|
|
02-Nov-2020 10:01:40
|
656
|
121.7000
|
XLON
|
11003110000041482-E03hz0UGkl0v20201102
|
|
02-Nov-2020 10:01:40
|
1016
|
121.7000
|
XLON
|
11003110000041482-E03hz0UGkl0t20201102
|
|
02-Nov-2020 10:02:23
|
1239
|
121.6000
|
XLON
|
11003110000041369-E03hz0UGkmp020201102
|
|
02-Nov-2020 10:06:08
|
375
|
121.6000
|
XLON
|
01003010000041999-E03hz0UGkt8l20201102
|
|
02-Nov-2020 10:06:08
|
770
|
121.6000
|
XLON
|
01003010000041999-E03hz0UGkt8j20201102
|
|
02-Nov-2020 10:06:08
|
492
|
121.6000
|
XLON
|
01003010000041999-E03hz0UGkt8n20201102
|
|
02-Nov-2020 10:06:40
|
766
|
121.5500
|
XLON
|
11003110000042176-E03hz0UGktua20201102
|
|
02-Nov-2020 10:06:40
|
313
|
121.6000
|
XLON
|
11003110000042723-E03hz0UGktuW20201102
|
|
02-Nov-2020 10:06:40
|
2500
|
121.6000
|
XLON
|
11003110000042723-E03hz0UGktuU20201102
|
|
02-Nov-2020 10:07:03
|
1144
|
121.5500
|
XLON
|
11003110000042176-E03hz0UGkuQs20201102
|
|
02-Nov-2020 10:10:40
|
1407
|
121.5000
|
XLON
|
01003010000043535-E03hz0UGl0YV20201102
|
|
02-Nov-2020 10:14:05
|
1407
|
121.4500
|
XLON
|
11003110000043724-E03hz0UGl5o520201102
|
|
02-Nov-2020 10:14:05
|
1747
|
121.3500
|
XLON
|
11003110000043575-E03hz0UGl5oB20201102
|
|
02-Nov-2020 10:16:02
|
904
|
121.3500
|
XLON
|
01003010000044749-E03hz0UGlAJ020201102
|
|
02-Nov-2020 10:16:02
|
1440
|
121.3500
|
XLON
|
01003010000044749-E03hz0UGlAIy20201102
|
|
02-Nov-2020 10:16:02
|
373
|
121.3500
|
XLON
|
01003010000044749-E03hz0UGlAIw20201102
|
|
02-Nov-2020 10:16:14
|
1192
|
121.3000
|
XLON
|
01003010000044782-E03hz0UGlB2Y20201102
|
|
02-Nov-2020 10:16:14
|
457
|
121.3000
|
XLON
|
01003010000044782-E03hz0UGlB2a20201102
|
|
02-Nov-2020 10:17:49
|
660
|
121.5500
|
XLON
|
01003010000045114-E03hz0UGlDiU20201102
|
|
02-Nov-2020 10:19:44
|
1846
|
121.6500
|
XLON
|
01003010000045451-E03hz0UGlHA920201102
|
|
02-Nov-2020 10:19:44
|
252
|
121.6000
|
XLON
|
11003110000045442-E03hz0UGlHAK20201102
|
|
02-Nov-2020 10:19:44
|
1169
|
121.6000
|
XLON
|
11003110000045442-E03hz0UGlHAI20201102
|
|
02-Nov-2020 10:21:26
|
1075
|
121.7000
|
XLON
|
11003110000046031-E03hz0UGlKAX20201102
|
|
02-Nov-2020 10:21:26
|
934
|
121.7000
|
XLON
|
11003110000046031-E03hz0UGlKAV20201102
|
|
02-Nov-2020 10:21:26
|
361
|
121.7000
|
XLON
|
11003110000046031-E03hz0UGlKAZ20201102
|
|
02-Nov-2020 10:21:41
|
1562
|
121.6500
|
XLON
|
01003010000045913-E03hz0UGlKeE20201102
|
|
02-Nov-2020 10:21:51
|
99
|
121.5500
|
XLON
|
01003010000045867-E03hz0UGlKxT20201102
|
|
02-Nov-2020 10:21:51
|
600
|
121.5500
|
XLON
|
01003010000045867-E03hz0UGlKxR20201102
|
|
02-Nov-2020 10:21:51
|
2301
|
121.6000
|
XLON
|
11003110000045756-E03hz0UGlKx020201102
|
|
02-Nov-2020 10:26:41
|
1658
|
121.6500
|
XLON
|
01003010000046743-E03hz0UGlTD220201102
|
|
02-Nov-2020 10:26:41
|
175
|
121.6500
|
XLON
|
01003010000046743-E03hz0UGlTD620201102
|
|
02-Nov-2020 10:27:42
|
1410
|
121.6000
|
XLON
|
01003010000046737-E03hz0UGlViH20201102
|
|
02-Nov-2020 10:27:42
|
647
|
121.6500
|
XLON
|
01003010000046894-E03hz0UGlVhz20201102
|
|
02-Nov-2020 10:30:25
|
1011
|
121.6500
|
XLON
|
01003010000047475-E03hz0UGlbCX20201102
|
|
02-Nov-2020 10:30:25
|
519
|
121.6500
|
XLON
|
01003010000047475-E03hz0UGlbCZ20201102
|
|
02-Nov-2020 10:30:42
|
1218
|
121.5500
|
XLON
|
11003110000047537-E03hz0UGlbu220201102
|
|
02-Nov-2020 10:30:43
|
316
|
121.5500
|
XLON
|
11003110000047537-E03hz0UGlbuy20201102
|
|
02-Nov-2020 10:31:19
|
1685
|
121.5000
|
XLON
|
01003010000047366-E03hz0UGlcqL20201102
|
|
02-Nov-2020 10:31:19
|
2
|
121.5000
|
XLON
|
01003010000047366-E03hz0UGlcqI20201102
|
|
02-Nov-2020 10:31:41
|
1160
|
121.5000
|
XLON
|
11003110000047901-E03hz0UGldPX20201102
|
|
02-Nov-2020 10:36:01
|
1742
|
121.5000
|
XLON
|
11003110000048764-E03hz0UGliuu20201102
|
|
02-Nov-2020 10:37:17
|
1276
|
121.4000
|
XLON
|
01003010000047743-E03hz0UGllEm20201102
|
|
02-Nov-2020 10:37:17
|
692
|
121.4000
|
XLON
|
01003010000048400-E03hz0UGllEo20201102
|
|
02-Nov-2020 10:39:21
|
648
|
121.5000
|
XLON
|
01003010000049327-E03hz0UGloqJ20201102
|
|
02-Nov-2020 10:39:21
|
471
|
121.5000
|
XLON
|
01003010000049327-E03hz0UGloqF20201102
|
|
02-Nov-2020 10:39:21
|
594
|
121.5000
|
XLON
|
01003010000049327-E03hz0UGloqH20201102
|
|
02-Nov-2020 10:41:59
|
2148
|
121.4000
|
XLON
|
01003010000049520-E03hz0UGlthB20201102
|
|
02-Nov-2020 10:45:00
|
119
|
121.5000
|
XLON
|
01003010000050641-E03hz0UGlwwY20201102
|
|
02-Nov-2020 10:45:00
|
1444
|
121.5000
|
XLON
|
01003010000050641-E03hz0UGlwwU20201102
|
|
02-Nov-2020 10:45:02
|
825
|
121.5000
|
XLON
|
11003110000050789-E03hz0UGlx0B20201102
|
|
02-Nov-2020 10:45:04
|
909
|
121.5000
|
XLON
|
11003110000050789-E03hz0UGlx3b20201102
|
|
02-Nov-2020 10:46:48
|
611
|
121.4000
|
XLON
|
01003010000050305-E03hz0UGlzJg20201102
|
|
02-Nov-2020 10:46:48
|
2050
|
121.4000
|
XLON
|
01003010000050305-E03hz0UGlzJi20201102
|
|
02-Nov-2020 10:48:20
|
2500
|
121.4000
|
XLON
|
01003010000051480-E03hz0UGm15F20201102
|
|
02-Nov-2020 10:49:00
|
618
|
121.3500
|
XLON
|
11003110000049682-E03hz0UGm1kQ20201102
|
|
02-Nov-2020 10:49:00
|
1069
|
121.3500
|
XLON
|
11003110000049682-E03hz0UGm1kO20201102
|
|
02-Nov-2020 10:50:52
|
1288
|
121.3000
|
XLON
|
01003010000051786-E03hz0UGm4Ll20201102
|
|
02-Nov-2020 10:50:52
|
246
|
121.3000
|
XLON
|
01003010000051786-E03hz0UGm4Ln20201102
|
|
02-Nov-2020 10:51:02
|
589
|
121.2500
|
XLON
|
11003110000051927-E03hz0UGm4bg20201102
|
|
02-Nov-2020 10:51:02
|
1559
|
121.2500
|
XLON
|
11003110000051927-E03hz0UGm4bi20201102
|
|
02-Nov-2020 10:52:27
|
589
|
121.4500
|
XLON
|
11003110000052421-E03hz0UGm6wZ20201102
|
|
02-Nov-2020 10:52:46
|
771
|
121.4500
|
XLON
|
01003010000052333-E03hz0UGm7X620201102
|
|
02-Nov-2020 10:53:20
|
589
|
121.4500
|
XLON
|
01003010000052435-E03hz0UGm8VF20201102
|
|
02-Nov-2020 10:53:20
|
570
|
121.4500
|
XLON
|
01003010000052435-E03hz0UGm8VD20201102
|
|
02-Nov-2020 10:55:07
|
1157
|
121.3500
|
XLON
|
01003010000052319-E03hz0UGmAdC20201102
|
|
02-Nov-2020 10:57:40
|
2408
|
121.4000
|
XLON
|
11003110000053427-E03hz0UGmGNn20201102
|
|
02-Nov-2020 10:59:02
|
1699
|
121.3500
|
XLON
|
01003010000053118-E03hz0UGmIW120201102
|
|
02-Nov-2020 10:59:50
|
789
|
121.3000
|
XLON
|
11003110000052398-E03hz0UGmJZF20201102
|
|
02-Nov-2020 10:59:50
|
707
|
121.3000
|
XLON
|
11003110000052398-E03hz0UGmJZD20201102
|
|
02-Nov-2020 11:00:39
|
1534
|
121.3000
|
XLON
|
11003110000053887-E03hz0UGmLX620201102
|
|
02-Nov-2020 11:01:05
|
2148
|
121.2500
|
XLON
|
11003110000053858-E03hz0UGmMW920201102
|
|
02-Nov-2020 11:03:20
|
62
|
121.1000
|
XLON
|
01003010000054106-E03hz0UGmQRx20201102
|
|
02-Nov-2020 11:03:20
|
848
|
121.1000
|
XLON
|
01003010000054106-E03hz0UGmQRr20201102
|
|
02-Nov-2020 11:03:20
|
648
|
121.1000
|
XLON
|
01003010000054106-E03hz0UGmQRo20201102
|
|
02-Nov-2020 11:04:15
|
544
|
121.1500
|
XLON
|
11003110000054703-E03hz0UGmRm420201102
|
|
02-Nov-2020 11:04:15
|
341
|
121.1500
|
XLON
|
11003110000054703-E03hz0UGmRlz20201102
|
|
02-Nov-2020 11:04:27
|
851
|
121.1500
|
XLON
|
11003110000054703-E03hz0UGmRxU20201102
|
|
02-Nov-2020 11:07:50
|
1070
|
121.3000
|
XLON
|
01003010000055242-E03hz0UGmWiK20201102
|
|
02-Nov-2020 11:07:50
|
412
|
121.3000
|
XLON
|
01003010000055242-E03hz0UGmWiI20201102
|
|
02-Nov-2020 11:07:51
|
255
|
121.2500
|
XLON
|
01003010000055123-E03hz0UGmWjb20201102
|
|
02-Nov-2020 11:07:51
|
1085
|
121.2500
|
XLON
|
01003010000055123-E03hz0UGmWjY20201102
|
|
02-Nov-2020 11:13:25
|
1855
|
121.3000
|
XLON
|
01003010000056331-E03hz0UGmgLT20201102
|
|
02-Nov-2020 11:13:25
|
1484
|
121.3000
|
XLON
|
11003110000056429-E03hz0UGmgLV20201102
|
|
02-Nov-2020 11:15:00
|
1098
|
121.3000
|
XLON
|
11003110000056814-E03hz0UGmjTt20201102
|
|
02-Nov-2020 11:15:00
|
138
|
121.3000
|
XLON
|
11003110000056814-E03hz0UGmjTr20201102
|
|
02-Nov-2020 11:15:00
|
1761
|
121.3000
|
XLON
|
11003110000056814-E03hz0UGmjTv20201102
|
|
02-Nov-2020 11:15:46
|
1227
|
121.3500
|
XLON
|
01003010000056794-E03hz0UGmkx220201102
|
|
02-Nov-2020 11:15:56
|
1032
|
121.3000
|
XLON
|
11003110000056968-E03hz0UGmlLL20201102
|
|
02-Nov-2020 11:16:40
|
589
|
121.2500
|
XLON
|
01003010000057064-E03hz0UGmmio20201102
|
|
02-Nov-2020 11:16:40
|
1220
|
121.2000
|
XLON
|
11003110000057149-E03hz0UGmmj620201102
|
|
02-Nov-2020 11:16:40
|
1526
|
121.2500
|
XLON
|
01003010000057064-E03hz0UGmmiq20201102
|
|
02-Nov-2020 11:18:20
|
1348
|
121.1500
|
XLON
|
11003110000057451-E03hz0UGmpTi20201102
|
|
02-Nov-2020 11:18:20
|
241
|
121.1500
|
XLON
|
11003110000057451-E03hz0UGmpTk20201102
|
|
02-Nov-2020 11:22:03
|
613
|
121.4000
|
XLON
|
01003010000057899-E03hz0UGmtN520201102
|
|
02-Nov-2020 11:22:03
|
896
|
121.4000
|
XLON
|
01003010000057900-E03hz0UGmtN920201102
|
|
02-Nov-2020 11:22:06
|
733
|
121.4000
|
XLON
|
11003110000058013-E03hz0UGmtbB20201102
|
|
02-Nov-2020 11:22:36
|
935
|
121.3500
|
XLON
|
11003110000057999-E03hz0UGmuPW20201102
|
|
02-Nov-2020 11:22:51
|
76
|
121.2500
|
XLON
|
01003010000058016-E03hz0UGmupB20201102
|
|
02-Nov-2020 11:22:51
|
1087
|
121.2500
|
XLON
|
01003010000058016-E03hz0UGmup820201102
|
|
02-Nov-2020 11:24:36
|
652
|
121.4000
|
XLON
|
01003010000058288-E03hz0UGmxCd20201102
|
|
02-Nov-2020 11:25:00
|
1453
|
121.4500
|
XLON
|
01003010000058355-E03hz0UGmy2O20201102
|
|
02-Nov-2020 11:25:00
|
865
|
121.4500
|
XLON
|
01003010000058355-E03hz0UGmy2M20201102
|
|
02-Nov-2020 11:26:44
|
1507
|
121.4000
|
XLON
|
11003110000058748-E03hz0UGn19F20201102
|
|
02-Nov-2020 11:27:21
|
636
|
121.3500
|
XLON
|
11003110000058391-E03hz0UGn24n20201102
|
|
02-Nov-2020 11:27:21
|
746
|
121.3500
|
XLON
|
11003110000058391-E03hz0UGn24p20201102
|
|
02-Nov-2020 11:29:20
|
1508
|
121.3000
|
XLON
|
11003110000059294-E03hz0UGn4wy20201102
|
|
02-Nov-2020 11:31:05
|
1388
|
121.4000
|
XLON
|
11003110000059520-E03hz0UGn7a320201102
|
|
02-Nov-2020 11:31:40
|
2681
|
121.4000
|
XLON
|
11003110000059806-E03hz0UGn8JZ20201102
|
|
02-Nov-2020 11:33:26
|
1254
|
121.4000
|
XLON
|
01003010000060029-E03hz0UGnAcd20201102
|
|
02-Nov-2020 11:35:00
|
887
|
121.4000
|
XLON
|
11003110000060517-E03hz0UGnCQE20201102
|
|
02-Nov-2020 11:36:39
|
1482
|
121.4000
|
XLON
|
11003110000060536-E03hz0UGnEW720201102
|
|
02-Nov-2020 11:36:39
|
918
|
121.4000
|
XLON
|
01003010000060696-E03hz0UGnEW920201102
|
|
02-Nov-2020 11:39:20
|
589
|
121.5000
|
XLON
|
01003010000061465-E03hz0UGnIr020201102
|
|
02-Nov-2020 11:39:20
|
648
|
121.5000
|
XLON
|
01003010000061465-E03hz0UGnIqy20201102
|
|
02-Nov-2020 11:39:46
|
1380
|
121.4500
|
XLON
|
11003110000061368-E03hz0UGnJJw20201102
|
|
02-Nov-2020 11:41:17
|
1698
|
121.4000
|
XLON
|
01003010000061589-E03hz0UGnL9A20201102
|
|
02-Nov-2020 11:41:41
|
612
|
121.4000
|
XLON
|
11003110000062078-E03hz0UGnLgk20201102
|
|
02-Nov-2020 11:41:41
|
646
|
121.4000
|
XLON
|
11003110000062078-E03hz0UGnLgm20201102
|
|
02-Nov-2020 11:44:21
|
93
|
121.4000
|
XLON
|
01003010000062501-E03hz0UGnOEE20201102
|
|
02-Nov-2020 11:44:21
|
1502
|
121.4000
|
XLON
|
01003010000062501-E03hz0UGnOEG20201102
|
|
02-Nov-2020 11:46:01
|
2380
|
121.4000
|
XLON
|
01003010000062870-E03hz0UGnQmi20201102
|
|
02-Nov-2020 11:46:41
|
821
|
121.4000
|
XLON
|
01003010000062969-E03hz0UGnRT620201102
|
|
02-Nov-2020 11:46:41
|
179
|
121.4000
|
XLON
|
01003010000062969-E03hz0UGnRTA20201102
|
|
02-Nov-2020 11:46:41
|
1274
|
121.4000
|
XLON
|
01003010000062969-E03hz0UGnRT820201102
|
|
02-Nov-2020 11:48:07
|
2316
|
121.3500
|
XLON
|
11003110000061708-E03hz0UGnSpO20201102
|
|
02-Nov-2020 11:50:42
|
1477
|
121.4000
|
XLON
|
11003110000063665-E03hz0UGnVQG20201102
|
|
02-Nov-2020 11:52:40
|
1850
|
121.3500
|
XLON
|
11003110000063593-E03hz0UGnXUu20201102
|
|
02-Nov-2020 11:52:40
|
807
|
121.4000
|
XLON
|
11003110000063971-E03hz0UGnXUp20201102
|
|
02-Nov-2020 11:52:40
|
1129
|
121.4000
|
XLON
|
11003110000063971-E03hz0UGnXUr20201102
|
|
02-Nov-2020 11:54:20
|
787
|
121.3000
|
XLON
|
11003110000064202-E03hz0UGnZ9E20201102
|
|
02-Nov-2020 11:55:00
|
1031
|
121.3000
|
XLON
|
11003110000064202-E03hz0UGnZiK20201102
|
|
02-Nov-2020 11:55:00
|
1433
|
121.3000
|
XLON
|
01003010000064194-E03hz0UGnZjH20201102
|
|
02-Nov-2020 11:55:00
|
895
|
121.3000
|
XLON
|
01003010000064194-E03hz0UGnZjF20201102
|
|
02-Nov-2020 11:59:14
|
8
|
121.3500
|
XLON
|
11003110000065010-E03hz0UGneSL20201102
|
|
02-Nov-2020 11:59:14
|
1062
|
121.3500
|
XLON
|
11003110000065010-E03hz0UGneSJ20201102
|
|
02-Nov-2020 11:59:14
|
1397
|
121.3500
|
XLON
|
11003110000064591-E03hz0UGneRl20201102
|
|
02-Nov-2020 11:59:45
|
122
|
121.3000
|
XLON
|
01003010000064485-E03hz0UGnezJ20201102
|
|
02-Nov-2020 12:05:00
|
890
|
121.3500
|
XLON
|
01003010000066034-E03hz0UGnlXS20201102
|
|
02-Nov-2020 12:05:44
|
1080
|
121.3000
|
XLON
|
11003110000066085-E03hz0UGnmFr20201102
|
|
02-Nov-2020 12:05:59
|
1025
|
121.2500
|
XLON
|
11003110000065144-E03hz0UGnmY420201102
|
|
02-Nov-2020 12:05:59
|
825
|
121.2500
|
XLON
|
11003110000065144-E03hz0UGnmY220201102
|
|
02-Nov-2020 12:06:50
|
54
|
121.2000
|
XLON
|
01003010000065049-E03hz0UGnnHR20201102
|
|
02-Nov-2020 12:06:50
|
1325
|
121.2000
|
XLON
|
01003010000065049-E03hz0UGnnHT20201102
|
|
02-Nov-2020 12:10:39
|
1028
|
121.2000
|
XLON
|
01003010000066888-E03hz0UGnro820201102
|
|
02-Nov-2020 12:10:39
|
850
|
121.2000
|
XLON
|
01003010000066888-E03hz0UGnro620201102
|
|
02-Nov-2020 12:10:48
|
1565
|
121.1500
|
XLON
|
11003110000066958-E03hz0UGns3R20201102
|
|
02-Nov-2020 12:16:01
|
104
|
121.2500
|
XLON
|
01003010000067997-E03hz0UGnyFP20201102
|
|
02-Nov-2020 12:16:01
|
217
|
121.2500
|
XLON
|
01003010000067997-E03hz0UGnyFN20201102
|
|
02-Nov-2020 12:17:29
|
1354
|
121.2000
|
XLON
|
11003110000068182-E03hz0UGo0OR20201102
|
|
02-Nov-2020 12:17:29
|
1824
|
121.2000
|
XLON
|
01003010000067802-E03hz0UGo0OH20201102
|
|
02-Nov-2020 12:17:30
|
1248
|
121.1500
|
XLON
|
01003010000068117-E03hz0UGo0ag20201102
|
|
02-Nov-2020 12:19:19
|
1496
|
121.1000
|
XLON
|
11003110000068523-E03hz0UGo3UT20201102
|
|
02-Nov-2020 12:19:19
|
3048
|
121.0500
|
XLON
|
01003010000068458-E03hz0UGo3V220201102
|
|
02-Nov-2020 12:19:19
|
640
|
121.1000
|
XLON
|
01003010000067168-E03hz0UGo3UP20201102
|
|
02-Nov-2020 12:19:19
|
903
|
121.1000
|
XLON
|
01003010000067168-E03hz0UGo3UR20201102
|
|
02-Nov-2020 12:19:23
|
2404
|
121.0000
|
CHIX
|
40043400400050521-128Q00XUA20201102
|
|
02-Nov-2020 12:19:23
|
691
|
121.0000
|
BATE
|
24023240200021814-28Q00POU20201102
|
|
02-Nov-2020 12:19:23
|
900
|
121.0000
|
BATE
|
24023240200022030-28Q00POV20201102
|
|
02-Nov-2020 12:19:23
|
590
|
121.0000
|
CHIX
|
24043240400011339-128Q00XU920201102
|
|
02-Nov-2020 12:19:23
|
589
|
121.0000
|
TRQX
|
48003480000020830-E03hz0oCAUWX20201102
|
|
02-Nov-2020 12:19:23
|
824
|
121.0000
|
TRQX
|
48003480000020810-E03hz0oCAUWZ20201102
|
|
02-Nov-2020 12:19:23
|
2075
|
121.0000
|
BATE
|
24023240200022051-28Q00POW20201102
|
|
02-Nov-2020 12:19:23
|
1521
|
121.0000
|
BATE
|
40023400200022440-28Q00POT20201102
|
|
02-Nov-2020 12:19:23
|
766
|
121.0000
|
TRQX
|
08003080000020142-E03hz0oCAUWV20201102
|
|
02-Nov-2020 12:19:26
|
2555
|
121.0000
|
BATE
|
24023240200108827-28Q00POX20201102
|
|
02-Nov-2020 12:19:26
|
1822
|
121.0000
|
CHIX
|
24043240400050940-128Q00XUC20201102
|
|
02-Nov-2020 12:20:03
|
946
|
121.0000
|
CHIX
|
24043240400050940-128Q00XWJ20201102
|
|
02-Nov-2020 12:20:04
|
456
|
120.9500
|
BATE
|
40023400200108532-28Q00PRB20201102
|
|
02-Nov-2020 12:20:04
|
83
|
120.9500
|
XLON
|
11003110000068894-E03hz0UGo4r620201102
|
|
02-Nov-2020 12:23:20
|
733
|
121.1000
|
XLON
|
01003010000069437-E03hz0UGo9By20201102
|
|
02-Nov-2020 12:23:20
|
1300
|
121.1000
|
XLON
|
01003010000069437-E03hz0UGo9Bw20201102
|
|
02-Nov-2020 12:24:20
|
684
|
121.1000
|
XLON
|
01003010000069539-E03hz0UGo9yh20201102
|
|
02-Nov-2020 12:25:00
|
717
|
121.1000
|
XLON
|
11003110000069668-E03hz0UGoAUa20201102
|
|
02-Nov-2020 12:25:00
|
1443
|
121.1000
|
XLON
|
11003110000069668-E03hz0UGoAUY20201102
|
|
02-Nov-2020 12:25:16
|
707
|
121.0500
|
XLON
|
11003110000068981-E03hz0UGoAlj20201102
|
|
02-Nov-2020 12:25:16
|
1376
|
121.0500
|
XLON
|
11003110000068981-E03hz0UGoAlm20201102
|
|
02-Nov-2020 12:25:50
|
1205
|
121.0500
|
XLON
|
11003110000069850-E03hz0UGoBWA20201102
|
|
02-Nov-2020 12:29:28
|
2342
|
121.1000
|
XLON
|
01003010000070442-E03hz0UGoFRP20201102
|
|
02-Nov-2020 12:30:00
|
1322
|
121.0500
|
XLON
|
11003110000070596-E03hz0UGoFy620201102
|
|
02-Nov-2020 12:30:34
|
365
|
121.0500
|
XLON
|
11003110000070596-E03hz0UGoGfQ20201102
|
|
02-Nov-2020 12:34:20
|
1405
|
121.1000
|
XLON
|
11003110000071244-E03hz0UGoLMV20201102
|
|
02-Nov-2020 12:34:20
|
1754
|
121.1000
|
XLON
|
11003110000071244-E03hz0UGoLMT20201102
|
|
02-Nov-2020 12:36:34
|
124
|
121.1000
|
XLON
|
11003110000071340-E03hz0UGoNdG20201102
|
|
02-Nov-2020 12:36:34
|
495
|
121.1000
|
XLON
|
11003110000071340-E03hz0UGoNd820201102
|
|
02-Nov-2020 12:36:34
|
825
|
121.1000
|
XLON
|
11003110000071340-E03hz0UGoNdA20201102
|
|
02-Nov-2020 12:38:07
|
1105
|
121.1500
|
XLON
|
11003110000071643-E03hz0UGoPZ420201102
|
|
02-Nov-2020 12:38:07
|
1661
|
121.1500
|
XLON
|
11003110000071643-E03hz0UGoPZ120201102
|
|
02-Nov-2020 12:38:24
|
938
|
121.1000
|
XLON
|
11003110000071340-E03hz0UGoQ6H20201102
|
|
02-Nov-2020 12:40:25
|
201
|
121.1000
|
XLON
|
11003110000072099-E03hz0UGoSYH20201102
|
|
02-Nov-2020 12:40:25
|
1947
|
121.1000
|
XLON
|
11003110000072099-E03hz0UGoSYJ20201102
|
|
02-Nov-2020 12:40:36
|
648
|
121.0500
|
XLON
|
01003010000072036-E03hz0UGoTCZ20201102
|
|
02-Nov-2020 12:40:41
|
431
|
121.0500
|
XLON
|
01003010000072036-E03hz0UGoTiA20201102
|
|
02-Nov-2020 12:40:41
|
287
|
121.0500
|
XLON
|
01003010000072036-E03hz0UGoTi820201102
|
|
02-Nov-2020 12:40:41
|
321
|
121.0500
|
XLON
|
01003010000072036-E03hz0UGoTi620201102
|
|
02-Nov-2020 12:45:11
|
2400
|
121.0500
|
XLON
|
01003010000072979-E03hz0UGoaHB20201102
|
|
02-Nov-2020 12:45:11
|
593
|
121.0500
|
XLON
|
01003010000072979-E03hz0UGoaHD20201102
|
|
02-Nov-2020 12:47:42
|
2132
|
121.0000
|
BATE
|
40023400200117551-28Q00RSV20201102
|
|
02-Nov-2020 12:47:42
|
599
|
121.0000
|
XLON
|
11003110000072741-E03hz0UGodjB20201102
|
|
02-Nov-2020 12:47:42
|
1755
|
121.0000
|
BATE
|
40023400200117551-28Q00RSU20201102
|
|
02-Nov-2020 12:47:42
|
1401
|
121.0000
|
XLON
|
11003110000072471-E03hz0UGodj920201102
|
|
02-Nov-2020 12:50:39
|
2176
|
121.1000
|
XLON
|
01003010000073705-E03hz0UGogiW20201102
|
|
02-Nov-2020 12:50:39
|
1841
|
121.1000
|
XLON
|
11003110000073768-E03hz0UGogiY20201102
|
|
02-Nov-2020 12:53:12
|
1720
|
121.0000
|
XLON
|
11003110000074089-E03hz0UGolDs20201102
|
|
02-Nov-2020 12:53:12
|
1430
|
121.0000
|
BATE
|
40023400200120699-28Q00S8V20201102
|
|
02-Nov-2020 12:53:12
|
2006
|
120.9500
|
XLON
|
01003010000074031-E03hz0UGolEO20201102
|
|
02-Nov-2020 12:53:12
|
602
|
121.0000
|
CHIX
|
24043240400056450-128Q0116J20201102
|
|
02-Nov-2020 12:53:12
|
5400
|
121.0000
|
TRQX
|
08003080000121359-E03hz0oCBVKF20201102
|
|
02-Nov-2020 12:53:12
|
6449
|
121.0000
|
BATE
|
40023400200120042-28Q00S8T20201102
|
|
02-Nov-2020 12:53:12
|
2942
|
121.0000
|
CHIX
|
40043400400056022-128Q0116I20201102
|
|
02-Nov-2020 12:53:12
|
10226
|
121.0000
|
CHIX
|
40043400400055705-128Q0116H20201102
|
|
02-Nov-2020 12:53:12
|
704
|
121.0000
|
CHIX
|
40043400400056023-128Q0116K20201102
|
|
02-Nov-2020 12:53:12
|
5249
|
121.0000
|
TRQX
|
48003480000117883-E03hz0oCBVKH20201102
|
|
02-Nov-2020 12:53:12
|
2400
|
121.0000
|
BATE
|
40023400200120042-28Q00S8S20201102
|
|
02-Nov-2020 12:53:12
|
2302
|
121.0000
|
BATE
|
24023240200120862-28Q00S8U20201102
|
|
02-Nov-2020 12:53:12
|
2400
|
121.0000
|
BATE
|
40023400200120042-28Q00S8R20201102
|
|
02-Nov-2020 12:53:21
|
2383
|
121.0000
|
BATE
|
24023240200121004-28Q00S9C20201102
|
|
02-Nov-2020 12:53:21
|
1956
|
121.0000
|
BATE
|
24023240200121004-28Q00S9B20201102
|
|
02-Nov-2020 12:56:10
|
1628
|
121.0500
|
XLON
|
01003010000074516-E03hz0UGooUG20201102
|
|
02-Nov-2020 12:58:04
|
2061
|
121.1500
|
XLON
|
01003010000074964-E03hz0UGoq9J20201102
|
|
02-Nov-2020 12:58:20
|
707
|
121.1500
|
XLON
|
11003110000075092-E03hz0UGoqc620201102
|
|
02-Nov-2020 12:59:03
|
767
|
121.1000
|
XLON
|
11003110000075033-E03hz0UGorXv20201102
|
|
02-Nov-2020 12:59:03
|
1118
|
121.1000
|
XLON
|
01003010000074965-E03hz0UGorXz20201102
|
|
02-Nov-2020 12:59:03
|
306
|
121.1000
|
XLON
|
01003010000074965-E03hz0UGorXx20201102
|
|
02-Nov-2020 13:00:26
|
1145
|
121.2500
|
XLON
|
01003010000075527-E03hz0UGotwh20201102
|
|
02-Nov-2020 13:00:26
|
243
|
121.2500
|
XLON
|
01003010000075527-E03hz0UGotwj20201102
|
|
02-Nov-2020 13:00:26
|
676
|
121.2500
|
XLON
|
01003010000075527-E03hz0UGotwf20201102
|
|
02-Nov-2020 13:02:05
|
935
|
121.1500
|
XLON
|
01003010000075371-E03hz0UGowFZ20201102
|
|
02-Nov-2020 13:02:05
|
785
|
121.1500
|
XLON
|
01003010000075371-E03hz0UGowFc20201102
|
|
02-Nov-2020 13:02:55
|
1720
|
121.1000
|
XLON
|
11003110000075428-E03hz0UGoxat20201102
|
|
02-Nov-2020 13:05:17
|
1164
|
121.1000
|
XLON
|
01003010000076424-E03hz0UGp15a20201102
|
|
02-Nov-2020 13:05:17
|
793
|
121.1000
|
XLON
|
01003010000076424-E03hz0UGp15Y20201102
|
|
02-Nov-2020 13:06:20
|
1957
|
121.0500
|
XLON
|
11003110000076173-E03hz0UGp2q520201102
|
|
02-Nov-2020 13:07:23
|
652
|
121.0000
|
XLON
|
11003110000076490-E03hz0UGp4hB20201102
|
|
02-Nov-2020 13:07:23
|
24
|
121.0000
|
BATE
|
24023240200122294-28Q00TF720201102
|
|
02-Nov-2020 13:12:19
|
1138
|
121.1500
|
XLON
|
11003110000077928-E03hz0UGpCFD20201102
|
|
02-Nov-2020 13:12:19
|
1562
|
121.1500
|
XLON
|
11003110000077928-E03hz0UGpCFB20201102
|
|
02-Nov-2020 13:13:21
|
89
|
121.1500
|
XLON
|
11003110000078219-E03hz0UGpDfT20201102
|
|
02-Nov-2020 13:14:21
|
374
|
121.1500
|
XLON
|
01003010000078318-E03hz0UGpF1y20201102
|
|
02-Nov-2020 13:14:21
|
2500
|
121.1500
|
XLON
|
01003010000078318-E03hz0UGpF1w20201102
|
|
02-Nov-2020 13:15:00
|
911
|
121.1500
|
XLON
|
11003110000078499-E03hz0UGpFuL20201102
|
|
02-Nov-2020 13:16:18
|
1907
|
121.1500
|
XLON
|
01003010000078814-E03hz0UGpITw20201102
|
|
02-Nov-2020 13:21:00
|
640
|
121.1500
|
XLON
|
01003010000079718-E03hz0UGpOH820201102
|
|
02-Nov-2020 13:21:00
|
550
|
121.1500
|
XLON
|
01003010000079718-E03hz0UGpOH620201102
|
|
02-Nov-2020 13:21:06
|
2178
|
121.1000
|
XLON
|
01003010000079496-E03hz0UGpOUt20201102
|
|
02-Nov-2020 13:21:10
|
296
|
121.1000
|
XLON
|
01003010000079496-E03hz0UGpObN20201102
|
|
02-Nov-2020 13:21:40
|
2100
|
121.1000
|
XLON
|
01003010000079831-E03hz0UGpPWe20201102
|
|
02-Nov-2020 13:21:40
|
76
|
121.1000
|
XLON
|
01003010000079831-E03hz0UGpPWg20201102
|
|
02-Nov-2020 13:22:09
|
1332
|
121.0500
|
XLON
|
11003110000079741-E03hz0UGpQDs20201102
|
|
02-Nov-2020 13:22:19
|
1083
|
121.0000
|
BATE
|
40023400200126190-28Q00ULU20201102
|
|
02-Nov-2020 13:22:19
|
1604
|
121.0000
|
BATE
|
24023240200126807-28Q00ULT20201102
|
|
02-Nov-2020 13:22:19
|
140
|
121.0000
|
BATE
|
24023240200127407-28Q00ULV20201102
|
|
02-Nov-2020 13:22:19
|
1094
|
121.0000
|
BATE
|
24023240200125719-28Q00ULS20201102
|
|
02-Nov-2020 13:24:51
|
2463
|
121.0500
|
XLON
|
01003010000080374-E03hz0UGpUSa20201102
|
|
02-Nov-2020 13:27:19
|
466
|
121.0500
|
XLON
|
01003010000080803-E03hz0UGpY3g20201102
|
|
02-Nov-2020 13:27:19
|
2110
|
121.0500
|
XLON
|
11003110000080739-E03hz0UGpY3c20201102
|
|
02-Nov-2020 13:27:19
|
184
|
121.0500
|
XLON
|
01003010000080803-E03hz0UGpY3e20201102
|
|
02-Nov-2020 13:29:17
|
1851
|
121.0000
|
BATE
|
24023240200130822-28Q00V6H20201102
|
|
02-Nov-2020 13:29:17
|
444
|
121.0000
|
XLON
|
01003010000080306-E03hz0UGpaZm20201102
|
|
02-Nov-2020 13:29:18
|
834
|
121.0000
|
XLON
|
01003010000080306-E03hz0UGpaaE20201102
|
|
02-Nov-2020 13:29:18
|
420
|
121.0000
|
XLON
|
01003010000080306-E03hz0UGpaZx20201102
|
|
02-Nov-2020 13:29:22
|
12
|
121.0000
|
XLON
|
01003010000080306-E03hz0UGpaeA20201102
|
|
02-Nov-2020 13:30:59
|
3009
|
121.0500
|
XLON
|
01003010000081581-E03hz0UGpdtp20201102
|
|
02-Nov-2020 13:31:27
|
918
|
121.0000
|
BATE
|
40023400200131215-28Q00VES20201102
|
|
02-Nov-2020 13:31:27
|
2400
|
121.0000
|
BATE
|
40023400200131215-28Q00VER20201102
|
|
02-Nov-2020 13:31:27
|
949
|
121.0000
|
XLON
|
11003110000081450-E03hz0UGpema20201102
|
|
02-Nov-2020 13:31:27
|
652
|
121.0000
|
BATE
|
40023400200131215-28Q00VEQ20201102
|
|
02-Nov-2020 13:31:30
|
1278
|
121.0000
|
CHIX
|
24043240400060824-128Q0160O20201102
|
|
02-Nov-2020 13:31:30
|
86
|
121.0000
|
XLON
|
11003110000081450-E03hz0UGpenz20201102
|
|
02-Nov-2020 13:31:30
|
344
|
121.0000
|
XLON
|
11003110000081450-E03hz0UGpenx20201102
|
|
02-Nov-2020 13:33:16
|
727
|
121.0000
|
XLON
|
01003010000081864-E03hz0UGphMI20201102
|
|
02-Nov-2020 13:33:24
|
95
|
121.0000
|
XLON
|
01003010000081864-E03hz0UGphU120201102
|
|
02-Nov-2020 13:34:17
|
60
|
121.0000
|
XLON
|
01003010000081864-E03hz0UGpiZz20201102
|
|
02-Nov-2020 13:34:51
|
1115
|
121.0000
|
XLON
|
01003010000082125-E03hz0UGpjP820201102
|
|
02-Nov-2020 13:34:51
|
1286
|
121.0000
|
XLON
|
01003010000081864-E03hz0UGpjP220201102
|
|
02-Nov-2020 13:34:51
|
151
|
121.0000
|
XLON
|
01003010000082125-E03hz0UGpjP620201102
|
|
02-Nov-2020 13:36:00
|
459
|
121.0000
|
BATE
|
40023400200132759-28Q00VY720201102
|
|
02-Nov-2020 13:36:17
|
498
|
121.0000
|
BATE
|
40023400200132759-28Q00VZX20201102
|
|
02-Nov-2020 13:37:01
|
1500
|
121.0000
|
TRQX
|
48003480000124036-E03hz0oCCqEG20201102
|
|
02-Nov-2020 13:37:01
|
871
|
121.0000
|
BATE
|
40023400200133702-28Q00W1B20201102
|
|
02-Nov-2020 13:37:07
|
671
|
121.0000
|
BATE
|
40023400200133702-28Q00W2320201102
|
|
02-Nov-2020 13:37:07
|
3343
|
121.0000
|
CHIX
|
24043240400062797-128Q016ZH20201102
|
|
02-Nov-2020 13:38:02
|
1296
|
121.0500
|
XLON
|
01003010000083058-E03hz0UGpp7c20201102
|
|
02-Nov-2020 13:38:02
|
1064
|
121.0500
|
XLON
|
01003010000083058-E03hz0UGpp7g20201102
|
|
02-Nov-2020 13:38:02
|
1515
|
121.0500
|
XLON
|
01003010000083058-E03hz0UGpp7e20201102
|
|
02-Nov-2020 13:38:02
|
1191
|
121.0500
|
XLON
|
01003010000083058-E03hz0UGpp7D20201102
|
|
02-Nov-2020 13:38:27
|
1680
|
121.0000
|
BATE
|
40023400200133686-28Q00W7C20201102
|
|
02-Nov-2020 13:38:54
|
1194
|
121.0000
|
TRQX
|
48003480000124036-E03hz0oCCthq20201102
|
|
02-Nov-2020 13:39:01
|
1323
|
121.0000
|
CHIX
|
24043240400063005-128Q0177Y20201102
|
|
02-Nov-2020 13:39:01
|
5526
|
121.0000
|
CHIX
|
24043240400062981-128Q0177U20201102
|
|
02-Nov-2020 13:39:01
|
1940
|
121.0000
|
CHIX
|
40043400400062639-128Q0177X20201102
|
|
02-Nov-2020 13:39:01
|
1508
|
121.0000
|
CHIX
|
40043400400062640-128Q0177V20201102
|
|
02-Nov-2020 13:39:01
|
6736
|
121.0000
|
TRQX
|
48003480000129439-E03hz0oCCtyr20201102
|
|
02-Nov-2020 13:39:01
|
949
|
121.0000
|
CHIX
|
40043400400062639-128Q0177W20201102
|
|
02-Nov-2020 13:39:01
|
1358
|
121.0000
|
TRQX
|
48003480000124036-E03hz0oCCtym20201102
|
|
02-Nov-2020 13:39:01
|
6105
|
121.0000
|
TRQX
|
48003480000124036-E03hz0oCCtyp20201102
|
|
02-Nov-2020 13:39:01
|
13548
|
121.0000
|
BATE
|
40023400200133686-28Q00W9020201102
|
|
02-Nov-2020 13:39:01
|
6730
|
121.0000
|
CHIX
|
24043240400062806-128Q0177T20201102
|
|
02-Nov-2020 13:39:01
|
1046
|
120.9000
|
XLON
|
11003110000082088-E03hz0UGpqOd20201102
|
|
02-Nov-2020 13:39:01
|
1263
|
120.9000
|
XLON
|
01003010000082862-E03hz0UGpqOh20201102
|
|
02-Nov-2020 13:39:01
|
1058
|
120.9000
|
BATE
|
40023400200134113-28Q00W9420201102
|
|
02-Nov-2020 13:39:01
|
3098
|
121.0000
|
BATE
|
24023240200134465-28Q00W9120201102
|
|
02-Nov-2020 13:39:01
|
1299
|
120.9000
|
XLON
|
11003110000082168-E03hz0UGpqOf20201102
|
|
02-Nov-2020 13:39:01
|
2207
|
120.9500
|
XLON
|
01003010000081403-E03hz0UGpqO220201102
|
|
02-Nov-2020 13:39:01
|
1176
|
120.9500
|
XLON
|
11003110000082909-E03hz0UGpqO620201102
|
|
02-Nov-2020 13:39:01
|
2400
|
121.0000
|
BATE
|
24023240200134465-28Q00W9220201102
|
|
02-Nov-2020 13:39:01
|
2819
|
121.0000
|
BATE
|
24023240200134465-28Q00W9320201102
|
|
02-Nov-2020 13:39:02
|
1078
|
120.9500
|
TRQX
|
48003480000129866-E03hz0oCCu0f20201102
|
|
02-Nov-2020 13:39:02
|
994
|
120.9000
|
TRQX
|
48003480000129379-E03hz0oCCtza20201102
|
|
02-Nov-2020 13:39:02
|
704
|
120.9000
|
TRQX
|
48003480000129379-E03hz0oCCtzY20201102
|
|
02-Nov-2020 13:39:08
|
3689
|
120.9500
|
CHIX
|
24043240400063249-128Q0178Q20201102
|
|
02-Nov-2020 13:40:07
|
1800
|
120.9000
|
TRQX
|
08003080000134364-E03hz0oCCwHC20201102
|
|
02-Nov-2020 13:40:07
|
3267
|
120.9000
|
BATE
|
24023240200134927-28Q00WD420201102
|
|
02-Nov-2020 13:40:07
|
850
|
120.9000
|
BATE
|
40023400200134113-28Q00WD220201102
|
|
02-Nov-2020 13:40:07
|
1755
|
120.9000
|
CHIX
|
40043400400062839-128Q017F120201102
|
|
02-Nov-2020 13:40:07
|
606
|
120.9000
|
CHIX
|
24043240400063243-128Q017F220201102
|
|
02-Nov-2020 13:40:07
|
711
|
120.9000
|
CHIX
|
40043400400062839-128Q017F020201102
|
|
02-Nov-2020 13:40:07
|
2682
|
120.9000
|
BATE
|
24023240200134549-28Q00WD320201102
|
|
02-Nov-2020 13:40:07
|
2360
|
120.9000
|
TRQX
|
48003480000129379-E03hz0oCCwGI20201102
|
|
02-Nov-2020 13:40:52
|
346
|
120.8500
|
XLON
|
11003110000083391-E03hz0UGptSv20201102
|
|
02-Nov-2020 13:40:52
|
648
|
120.8500
|
TRQX
|
48003480000130279-E03hz0oCCxpW20201102
|
|
02-Nov-2020 13:40:52
|
2700
|
120.9000
|
BATE
|
24023240200135710-28Q00WFD20201102
|
|
02-Nov-2020 13:40:52
|
11
|
120.9000
|
BATE
|
24023240200135710-28Q00WFC20201102
|
|
02-Nov-2020 13:40:52
|
2595
|
120.8500
|
XLON
|
11003110000083391-E03hz0UGptSy20201102
|
|
02-Nov-2020 13:40:52
|
846
|
120.8500
|
CHIX
|
24043240400063449-128Q017IC20201102
|
|
02-Nov-2020 13:40:52
|
1710
|
120.8500
|
TRQX
|
48003480000130297-E03hz0oCCxpY20201102
|
|
02-Nov-2020 13:40:53
|
2951
|
120.8000
|
BATE
|
40023400200134599-28Q00WFG20201102
|
|
02-Nov-2020 13:40:53
|
1367
|
120.8000
|
XLON
|
01003010000083357-E03hz0UGptVO20201102
|
|
02-Nov-2020 13:40:53
|
292
|
120.8000
|
XLON
|
01003010000083357-E03hz0UGptVM20201102
|
|
02-Nov-2020 13:40:53
|
4612
|
120.8500
|
BATE
|
40023400200135432-28Q00WFF20201102
|
|
02-Nov-2020 13:40:53
|
1932
|
120.8500
|
BATE
|
40023400200135432-28Q00WFE20201102
|
|
02-Nov-2020 13:40:56
|
670
|
120.8500
|
BATE
|
40023400200135462-28Q00WFP20201102
|
|
02-Nov-2020 13:41:01
|
1226
|
120.8000
|
TRQX
|
08003080000134839-E03hz0oCCy8x20201102
|
|
02-Nov-2020 13:41:01
|
1448
|
120.8000
|
BATE
|
40023400200134599-28Q00WGD20201102
|
|
02-Nov-2020 13:41:01
|
1501
|
120.8000
|
TRQX
|
48003480000130702-E03hz0oCCy8v20201102
|
|
02-Nov-2020 13:41:01
|
2400
|
120.8000
|
BATE
|
40023400200134599-28Q00WGC20201102
|
|
02-Nov-2020 13:41:40
|
2272
|
120.8000
|
XLON
|
11003110000083721-E03hz0UGpui120201102
|
|
02-Nov-2020 13:41:46
|
1023
|
120.8500
|
TRQX
|
48003480000131172-E03hz0oCCze920201102
|
|
02-Nov-2020 13:41:46
|
62
|
120.8500
|
TRQX
|
48003480000131172-E03hz0oCCzeC20201102
|
|
02-Nov-2020 13:41:48
|
105
|
120.9000
|
BATE
|
24023240200136122-28Q00WJ120201102
|
|
02-Nov-2020 13:41:48
|
904
|
120.8500
|
BATE
|
40023400200135873-28Q00WJ520201102
|
|
02-Nov-2020 13:43:36
|
2586
|
120.8500
|
XLON
|
01003010000083957-E03hz0UGpwtE20201102
|
|
02-Nov-2020 13:43:36
|
190
|
120.8500
|
XLON
|
01003010000083688-E03hz0UGpwt720201102
|
|
02-Nov-2020 13:43:36
|
640
|
120.8500
|
XLON
|
11003110000084013-E03hz0UGpwtG20201102
|
|
02-Nov-2020 13:43:36
|
736
|
120.8500
|
XLON
|
01003010000083688-E03hz0UGpwtC20201102
|
|
02-Nov-2020 13:43:36
|
914
|
120.8500
|
TRQX
|
08003080000135647-E03hz0oCD38g20201102
|
|
02-Nov-2020 13:43:36
|
7041
|
120.8500
|
BATE
|
40023400200135873-28Q00WOC20201102
|
|
02-Nov-2020 13:43:36
|
643
|
120.8500
|
CHIX
|
24043240400063834-128Q017VL20201102
|
|
02-Nov-2020 13:43:36
|
589
|
120.8500
|
XLON
|
01003010000083688-E03hz0UGpwtA20201102
|
|
02-Nov-2020 13:43:37
|
2996
|
120.8500
|
BATE
|
24023240200136721-28Q00WOK20201102
|
|
02-Nov-2020 13:43:38
|
167
|
120.9000
|
BATE
|
24023240200136727-28Q00WOX20201102
|
|
02-Nov-2020 13:43:39
|
302
|
120.9000
|
BATE
|
40023400200136527-28Q00WOY20201102
|
|
02-Nov-2020 13:43:40
|
231
|
120.9000
|
BATE
|
40023400200136534-28Q00WOZ20201102
|
|
02-Nov-2020 13:45:00
|
28
|
120.9000
|
XLON
|
11003110000084240-E03hz0UGpyco20201102
|
|
02-Nov-2020 13:45:00
|
648
|
120.9000
|
XLON
|
11003110000084240-E03hz0UGpycq20201102
|
|
02-Nov-2020 13:45:00
|
1841
|
120.9000
|
XLON
|
11003110000084240-E03hz0UGpycs20201102
|
|
02-Nov-2020 13:45:01
|
1147
|
120.9000
|
BATE
|
24023240200137361-28Q00WTB20201102
|
|
02-Nov-2020 13:45:01
|
1899
|
120.9000
|
BATE
|
24023240200137361-28Q00WTC20201102
|
|
02-Nov-2020 13:45:01
|
1735
|
120.9000
|
BATE
|
24023240200137361-28Q00WTD20201102
|
|
02-Nov-2020 13:45:14
|
404
|
120.9500
|
BATE
|
24023240200137479-28Q00WUE20201102
|
|
02-Nov-2020 13:45:58
|
513
|
120.9000
|
BATE
|
24023240200137377-28Q00WX320201102
|
|
02-Nov-2020 13:45:58
|
1621
|
120.9000
|
BATE
|
24023240200137377-28Q00WX220201102
|
|
02-Nov-2020 13:46:33
|
612
|
120.9000
|
TRQX
|
48003480000132961-E03hz0oCD9YT20201102
|
|
02-Nov-2020 13:46:33
|
2589
|
120.9000
|
BATE
|
40023400200137727-28Q00WZM20201102
|
|
02-Nov-2020 13:46:33
|
707
|
120.9000
|
TRQX
|
48003480000132633-E03hz0oCD9YR20201102
|
|
02-Nov-2020 13:46:33
|
142
|
120.9000
|
BATE
|
40023400200137727-28Q00WZL20201102
|
|
02-Nov-2020 13:46:33
|
3086
|
120.9000
|
BATE
|
40023400200137238-28Q00WZK20201102
|
|
02-Nov-2020 13:46:33
|
977
|
120.9500
|
BATE
|
24023240200138088-28Q00WZH20201102
|
|
02-Nov-2020 13:46:33
|
736
|
120.9500
|
XLON
|
11003110000084393-E03hz0UGq0zd20201102
|
|
02-Nov-2020 13:46:33
|
8672
|
120.9500
|
BATE
|
40023400200137745-28Q00WZG20201102
|
|
02-Nov-2020 13:46:33
|
605
|
120.9500
|
XLON
|
11003110000084393-E03hz0UGq0zb20201102
|
|
02-Nov-2020 13:46:33
|
648
|
120.9500
|
TRQX
|
48003480000133201-E03hz0oCD9Xr20201102
|
|
02-Nov-2020 13:46:52
|
721
|
120.9000
|
XLON
|
01003010000084467-E03hz0UGq1Tw20201102
|
|
02-Nov-2020 13:46:52
|
891
|
120.9000
|
XLON
|
01003010000084467-E03hz0UGq1U620201102
|
|
02-Nov-2020 13:47:56
|
2944
|
120.9000
|
BATE
|
24023240200138215-28Q00X6O20201102
|
|
02-Nov-2020 13:47:56
|
646
|
120.9000
|
CHIX
|
24043240400064445-128Q018LF20201102
|
|
02-Nov-2020 13:47:56
|
2400
|
120.9000
|
BATE
|
24023240200138215-28Q00X6N20201102
|
|
02-Nov-2020 13:47:56
|
1061
|
120.9000
|
BATE
|
24023240200138215-28Q00X6M20201102
|
|
02-Nov-2020 13:47:56
|
6139
|
120.9000
|
BATE
|
24023240200138092-28Q00X6L20201102
|
|
02-Nov-2020 13:47:56
|
825
|
120.9000
|
TRQX
|
08003080000137762-E03hz0oCDCNy20201102
|
|
02-Nov-2020 13:47:56
|
651
|
120.9000
|
XLON
|
01003010000084467-E03hz0UGq3DV20201102
|
|
02-Nov-2020 13:48:19
|
485
|
120.8500
|
BATE
|
24023240200137853-28Q00X8Z20201102
|
|
02-Nov-2020 13:48:19
|
1148
|
120.8500
|
XLON
|
01003010000084182-E03hz0UGq45N20201102
|
|
02-Nov-2020 13:49:43
|
730
|
120.9000
|
CHIX
|
40043400400064954-128Q018ZP20201102
|
|
02-Nov-2020 13:49:43
|
612
|
120.9000
|
TRQX
|
48003480000134505-E03hz0oCDGTw20201102
|
|
02-Nov-2020 13:49:43
|
2712
|
120.9000
|
XLON
|
11003110000085014-E03hz0UGq6Pr20201102
|
|
02-Nov-2020 13:49:43
|
7191
|
120.9000
|
BATE
|
40023400200138915-28Q00XGG20201102
|
|
02-Nov-2020 13:49:43
|
538
|
120.9000
|
BATE
|
40023400200138915-28Q00XGH20201102
|
|
02-Nov-2020 13:49:49
|
4290
|
120.9000
|
BATE
|
40023400200139420-28Q00XHB20201102
|
|
02-Nov-2020 13:49:49
|
3454
|
120.9000
|
BATE
|
40023400200139420-28Q00XHC20201102
|
|
02-Nov-2020 13:49:53
|
560
|
120.9000
|
BATE
|
24023240200139589-28Q00XHP20201102
|
|
02-Nov-2020 13:49:53
|
548
|
120.9000
|
BATE
|
24023240200139589-28Q00XHO20201102
|
|
02-Nov-2020 13:49:53
|
665
|
120.9000
|
BATE
|
24023240200139589-28Q00XHQ20201102
|
|
02-Nov-2020 13:50:07
|
1426
|
120.9000
|
BATE
|
24023240200139589-28Q00XIY20201102
|
|
02-Nov-2020 13:50:07
|
1025
|
120.9000
|
BATE
|
24023240200139589-28Q00XIX20201102
|
|
02-Nov-2020 13:50:07
|
3848
|
120.9000
|
BATE
|
24023240200139589-28Q00XIV20201102
|
|
02-Nov-2020 13:50:07
|
885
|
120.9000
|
BATE
|
24023240200139589-28Q00XIW20201102
|
|
02-Nov-2020 13:51:25
|
1759
|
120.9000
|
BATE
|
40023400200140120-28Q00XNU20201102
|
|
02-Nov-2020 13:51:26
|
589
|
120.9000
|
CHIX
|
24043240400065897-128Q019B720201102
|
|
02-Nov-2020 13:51:26
|
41
|
120.9000
|
BATE
|
40023400200140120-28Q00XNV20201102
|
|
02-Nov-2020 13:51:26
|
1048
|
120.9000
|
BATE
|
40023400200140120-28Q00XNW20201102
|
|
02-Nov-2020 13:51:42
|
2950
|
120.9000
|
XLON
|
11003110000085452-E03hz0UGq9dk20201102
|
|
02-Nov-2020 13:51:42
|
592
|
120.9000
|
XLON
|
11003110000085452-E03hz0UGq9dg20201102
|
|
02-Nov-2020 13:51:42
|
614
|
120.9000
|
TRQX
|
48003480000135868-E03hz0oCDKLr20201102
|
|
02-Nov-2020 13:52:55
|
2640
|
120.8000
|
XLON
|
11003110000085164-E03hz0UGqB6b20201102
|
|
02-Nov-2020 13:52:55
|
1727
|
120.8500
|
XLON
|
01003010000085313-E03hz0UGqB4O20201102
|
|
02-Nov-2020 13:52:55
|
5312
|
120.8500
|
BATE
|
40023400200140121-28Q00XSM20201102
|
|
02-Nov-2020 13:52:55
|
1133
|
120.8500
|
XLON
|
01003010000085313-E03hz0UGqB4Q20201102
|
|
02-Nov-2020 13:53:00
|
542
|
120.8000
|
CHIX
|
24043240400066115-128Q019I720201102
|
|
02-Nov-2020 13:53:00
|
90
|
120.8000
|
CHIX
|
24043240400066115-128Q019I620201102
|
|
02-Nov-2020 13:53:21
|
2083
|
120.8000
|
XLON
|
01003010000085624-E03hz0UGqBcJ20201102
|
|
02-Nov-2020 13:54:09
|
707
|
120.8000
|
BATE
|
40023400200140891-28Q00XXS20201102
|
|
02-Nov-2020 13:54:19
|
589
|
120.7500
|
TRQX
|
48003480000136727-E03hz0oCDP8C20201102
|
|
02-Nov-2020 13:54:19
|
1752
|
120.7500
|
XLON
|
11003110000085678-E03hz0UGqD0G20201102
|
|
02-Nov-2020 13:54:19
|
648
|
120.7500
|
BATE
|
40023400200140705-28Q00XYO20201102
|
|
02-Nov-2020 13:54:19
|
710
|
120.7500
|
XLON
|
11003110000085678-E03hz0UGqD0I20201102
|
|
02-Nov-2020 13:54:30
|
644
|
120.7500
|
BATE
|
24023240200141297-28Q00XZ220201102
|
|
02-Nov-2020 13:56:01
|
767
|
120.7500
|
XLON
|
11003110000086222-E03hz0UGqFpR20201102
|
|
02-Nov-2020 13:56:01
|
1496
|
120.7500
|
XLON
|
11003110000086222-E03hz0UGqFpP20201102
|
|
02-Nov-2020 13:56:06
|
589
|
120.7500
|
BATE
|
40023400200141544-28Q00Y5A20201102
|
|
02-Nov-2020 13:56:32
|
884
|
120.7000
|
BATE
|
24023240200141280-28Q00Y7L20201102
|
|
02-Nov-2020 13:56:32
|
1741
|
120.7000
|
XLON
|
01003010000085915-E03hz0UGqGVg20201102
|
|
02-Nov-2020 13:56:34
|
725
|
120.6500
|
XLON
|
11003110000085974-E03hz0UGqGhn20201102
|
|
02-Nov-2020 13:56:34
|
393
|
120.6500
|
XLON
|
11003110000085713-E03hz0UGqGhl20201102
|
|
02-Nov-2020 13:56:34
|
744
|
120.6500
|
XLON
|
11003110000085713-E03hz0UGqGhj20201102
|
|
02-Nov-2020 13:56:34
|
597
|
120.6500
|
CHIX
|
24043240400066644-128Q01A8U20201102
|
|
02-Nov-2020 13:56:35
|
619
|
120.6000
|
BATE
|
40023400200141039-28Q00Y8W20201102
|
|
02-Nov-2020 13:56:41
|
1862
|
120.6500
|
XLON
|
01003010000086289-E03hz0UGqGuQ20201102
|
|
02-Nov-2020 13:57:15
|
1729
|
120.6000
|
XLON
|
11003110000086357-E03hz0UGqHhm20201102
|
|
02-Nov-2020 13:57:17
|
611
|
120.5500
|
TRQX
|
48003480000137693-E03hz0oCDUxt20201102
|
|
02-Nov-2020 13:58:21
|
1583
|
120.5500
|
XLON
|
01003010000086535-E03hz0UGqJ4820201102
|
|
02-Nov-2020 13:59:08
|
648
|
120.5500
|
BATE
|
24023240200142436-28Q00YJH20201102
|
|
02-Nov-2020 13:59:14
|
1518
|
120.5000
|
XLON
|
11003110000086618-E03hz0UGqKMb20201102
|
|
02-Nov-2020 13:59:14
|
825
|
120.5000
|
BATE
|
40023400200141963-28Q00YJX20201102
|
|
02-Nov-2020 13:59:29
|
884
|
120.4500
|
BATE
|
24023240200142584-28Q00YL320201102
|
|
02-Nov-2020 14:01:20
|
599
|
120.4000
|
XLON
|
11003110000086904-E03hz0UGqOM120201102
|
|
02-Nov-2020 14:01:23
|
1691
|
120.5500
|
XLON
|
11003110000087264-E03hz0UGqOZx20201102
|
|
02-Nov-2020 14:02:14
|
3047
|
120.5000
|
XLON
|
01003010000087292-E03hz0UGqQAe20201102
|
|
02-Nov-2020 14:02:14
|
81
|
120.5000
|
XLON
|
01003010000087292-E03hz0UGqQAc20201102
|
|
02-Nov-2020 14:04:45
|
1343
|
120.4500
|
XLON
|
11003110000087236-E03hz0UGqUPs20201102
|
|
02-Nov-2020 14:05:29
|
964
|
120.5500
|
BATE
|
40023400200144264-28Q00ZCB20201102
|
|
02-Nov-2020 14:05:29
|
1015
|
120.5500
|
BATE
|
24023240200144291-28Q00ZCA20201102
|
|
02-Nov-2020 14:05:56
|
606
|
120.5500
|
CHIX
|
24043240400068330-128Q01BUB20201102
|
|
02-Nov-2020 14:05:56
|
590
|
120.5500
|
CHIX
|
40043400400067796-128Q01BUC20201102
|
|
02-Nov-2020 14:05:56
|
618
|
120.5500
|
TRQX
|
08003080000144719-E03hz0oCDmwf20201102
|
|
02-Nov-2020 14:06:00
|
308
|
120.5500
|
XLON
|
11003110000088251-E03hz0UGqWHP20201102
|
|
02-Nov-2020 14:06:00
|
3300
|
120.5500
|
XLON
|
11003110000088251-E03hz0UGqWHN20201102
|
|
02-Nov-2020 14:06:21
|
2504
|
120.6000
|
XLON
|
01003010000088240-E03hz0UGqX3U20201102
|
|
02-Nov-2020 14:06:21
|
639
|
120.6000
|
BATE
|
24023240200144519-28Q00ZHP20201102
|
|
02-Nov-2020 14:06:21
|
865
|
120.6000
|
XLON
|
11003110000088334-E03hz0UGqX3W20201102
|
|
02-Nov-2020 14:06:21
|
589
|
120.6000
|
CHIX
|
40043400400067898-128Q01BZL20201102
|
|
02-Nov-2020 14:07:46
|
216
|
120.6000
|
BATE
|
40023400200144762-28Q00ZMJ20201102
|
|
02-Nov-2020 14:07:46
|
589
|
120.5500
|
CHIX
|
40043400400068091-128Q01C5L20201102
|
|
02-Nov-2020 14:08:59
|
955
|
120.5000
|
XLON
|
11003110000088386-E03hz0UGqakq20201102
|
|
02-Nov-2020 14:08:59
|
767
|
120.5000
|
BATE
|
24023240200144457-28Q00ZQ020201102
|
|
02-Nov-2020 14:08:59
|
655
|
120.5000
|
TRQX
|
48003480000140865-E03hz0oCDtKf20201102
|
|
02-Nov-2020 14:08:59
|
2524
|
120.5000
|
XLON
|
11003110000088386-E03hz0UGqaks20201102
|
|
02-Nov-2020 14:11:00
|
1503
|
120.5000
|
XLON
|
01003010000089008-E03hz0UGqe2M20201102
|
|
02-Nov-2020 14:11:00
|
1166
|
120.5000
|
XLON
|
01003010000089008-E03hz0UGqe2O20201102
|
|
02-Nov-2020 14:11:33
|
628
|
120.4500
|
CHIX
|
40043400400068626-128Q01CP520201102
|
|
02-Nov-2020 14:11:33
|
631
|
120.4500
|
TRQX
|
48003480000141544-E03hz0oCDyGR20201102
|
|
02-Nov-2020 14:11:33
|
2083
|
120.4500
|
XLON
|
11003110000088903-E03hz0UGqesp20201102
|
|
02-Nov-2020 14:11:33
|
863
|
120.4500
|
BATE
|
40023400200145217-28Q00ZYC20201102
|
|
02-Nov-2020 14:13:14
|
2430
|
120.4000
|
XLON
|
01003010000088816-E03hz0UGqhjY20201102
|
|
02-Nov-2020 14:13:14
|
627
|
120.4000
|
CHIX
|
40043400400068873-128Q01D0K20201102
|
|
02-Nov-2020 14:14:20
|
1076
|
120.3500
|
XLON
|
11003110000089197-E03hz0UGqjbx20201102
|
|
02-Nov-2020 14:14:20
|
610
|
120.3500
|
TRQX
|
08003080000146093-E03hz0oCE3k220201102
|
|
02-Nov-2020 14:14:20
|
1320
|
120.3500
|
XLON
|
11003110000089197-E03hz0UGqjbl20201102
|
|
02-Nov-2020 14:14:20
|
796
|
120.3500
|
BATE
|
24023240200144846-28Q0108W20201102
|
|
02-Nov-2020 14:14:21
|
641
|
120.3000
|
BATE
|
40023400200145644-28Q0109320201102
|
|
02-Nov-2020 14:14:50
|
725
|
120.3000
|
XLON
|
01003010000089457-E03hz0UGqkQv20201102
|
|
02-Nov-2020 14:14:50
|
857
|
120.3000
|
BATE
|
40023400200146438-28Q010B220201102
|
|
02-Nov-2020 14:14:50
|
380
|
120.3000
|
BATE
|
40023400200145644-28Q010B120201102
|
|
02-Nov-2020 14:15:18
|
707
|
120.2500
|
XLON
|
11003110000089426-E03hz0UGqlM620201102
|
|
02-Nov-2020 14:15:18
|
1379
|
120.2500
|
XLON
|
11003110000089426-E03hz0UGqlM820201102
|
|
02-Nov-2020 14:16:06
|
918
|
120.3000
|
XLON
|
01003010000089931-E03hz0UGqn9H20201102
|
|
02-Nov-2020 14:16:06
|
648
|
120.3000
|
BATE
|
40023400200146940-28Q010GB20201102
|
|
02-Nov-2020 14:16:41
|
1390
|
120.4000
|
XLON
|
01003010000090032-E03hz0UGqnyd20201102
|
|
02-Nov-2020 14:16:41
|
513
|
120.4000
|
XLON
|
01003010000090032-E03hz0UGqnyf20201102
|
|
02-Nov-2020 14:16:43
|
985
|
120.4000
|
XLON
|
11003110000090156-E03hz0UGqo2L20201102
|
|
02-Nov-2020 14:16:43
|
436
|
120.4000
|
XLON
|
11003110000090156-E03hz0UGqo2N20201102
|
|
02-Nov-2020 14:17:46
|
457
|
120.4000
|
BATE
|
24023240200147728-28Q010N620201102
|
|
02-Nov-2020 14:17:49
|
1035
|
120.3500
|
BATE
|
24023240200147280-28Q010NJ20201102
|
|
02-Nov-2020 14:17:49
|
17
|
120.3000
|
TRQX
|
48003480000143048-E03hz0oCEAf020201102
|
|
02-Nov-2020 14:17:49
|
592
|
120.3500
|
CHIX
|
24043240400070141-128Q01DSU20201102
|
|
02-Nov-2020 14:17:50
|
2424
|
120.3000
|
XLON
|
11003110000090141-E03hz0UGqpoQ20201102
|
|
02-Nov-2020 14:17:50
|
197
|
120.3000
|
XLON
|
11003110000090141-E03hz0UGqpr320201102
|
|
02-Nov-2020 14:17:50
|
601
|
120.3000
|
TRQX
|
48003480000143048-E03hz0oCEAhQ20201102
|
|
02-Nov-2020 14:18:23
|
2
|
120.3000
|
XLON
|
01003010000090407-E03hz0UGqqhQ20201102
|
|
02-Nov-2020 14:18:50
|
560
|
120.3000
|
TRQX
|
08003080000148258-E03hz0oCECg220201102
|
|
02-Nov-2020 14:18:50
|
464
|
120.3000
|
BATE
|
40023400200147883-28Q010R220201102
|
|
02-Nov-2020 14:19:03
|
589
|
120.3000
|
XLON
|
11003110000090593-E03hz0UGqrvm20201102
|
|
02-Nov-2020 14:19:03
|
396
|
120.3000
|
BATE
|
40023400200147883-28Q010RQ20201102
|
|
02-Nov-2020 14:19:03
|
2004
|
120.3000
|
XLON
|
11003110000090593-E03hz0UGqrvg20201102
|
|
02-Nov-2020 14:19:28
|
590
|
120.3000
|
BATE
|
40023400200148084-28Q010U120201102
|
|
02-Nov-2020 14:19:49
|
2500
|
120.3500
|
XLON
|
11003110000090776-E03hz0UGqtJa20201102
|
|
02-Nov-2020 14:20:05
|
1304
|
120.3000
|
XLON
|
01003010000090664-E03hz0UGqtui20201102
|
|
02-Nov-2020 14:20:05
|
79
|
120.3000
|
BATE
|
40023400200148084-28Q010WG20201102
|
|
02-Nov-2020 14:20:13
|
647
|
120.3000
|
BATE
|
40023400200148130-28Q010XF20201102
|
|
02-Nov-2020 14:20:13
|
383
|
120.3000
|
XLON
|
01003010000090664-E03hz0UGquSx20201102
|
|
02-Nov-2020 14:20:13
|
345
|
120.3000
|
BATE
|
40023400200148084-28Q010XE20201102
|
|
02-Nov-2020 14:20:13
|
50
|
120.3000
|
TRQX
|
08003080000148258-E03hz0oCEEwn20201102
|
|
02-Nov-2020 14:20:34
|
40
|
120.2500
|
CHIX
|
40043400400070142-128Q01E8020201102
|
|
02-Nov-2020 14:21:19
|
500
|
120.3000
|
XLON
|
11003110000090908-E03hz0UGqwrN20201102
|
|
02-Nov-2020 14:21:19
|
1087
|
120.3000
|
BATE
|
24023240200148698-28Q0111E20201102
|
|
02-Nov-2020 14:21:19
|
397
|
120.3000
|
XLON
|
11003110000090908-E03hz0UGqwrP20201102
|
|
02-Nov-2020 14:21:19
|
639
|
120.3000
|
BATE
|
40023400200148513-28Q0111F20201102
|
|
02-Nov-2020 14:21:19
|
197
|
120.3000
|
BATE
|
40023400200148513-28Q0111G20201102
|
|
02-Nov-2020 14:22:20
|
2400
|
120.3000
|
XLON
|
01003010000090996-E03hz0UGqyo520201102
|
|
02-Nov-2020 14:22:20
|
403
|
120.3000
|
XLON
|
01003010000090996-E03hz0UGqyoO20201102
|
|
02-Nov-2020 14:23:10
|
590
|
120.3500
|
TRQX
|
48003480000145161-E03hz0oCELZZ20201102
|
|
02-Nov-2020 14:23:10
|
199
|
120.3500
|
XLON
|
01003010000091264-E03hz0UGr0RO20201102
|
|
02-Nov-2020 14:24:44
|
648
|
120.3500
|
CHIX
|
40043400400071099-128Q01EX620201102
|
|
02-Nov-2020 14:24:44
|
589
|
120.3500
|
CHIX
|
24043240400071402-128Q01EX320201102
|
|
02-Nov-2020 14:24:44
|
2280
|
120.3500
|
XLON
|
11003110000091541-E03hz0UGr2TP20201102
|
|
02-Nov-2020 14:24:44
|
1841
|
120.3500
|
XLON
|
01003010000091442-E03hz0UGr2TR20201102
|
|
02-Nov-2020 14:24:44
|
761
|
120.3500
|
BATE
|
40023400200149289-28Q011JH20201102
|
|
02-Nov-2020 14:24:44
|
909
|
120.3500
|
BATE
|
24023240200149522-28Q011JG20201102
|
|
02-Nov-2020 14:26:06
|
865
|
120.3500
|
BATE
|
24023240200150534-28Q011O320201102
|
|
02-Nov-2020 14:26:07
|
669
|
120.3500
|
CHIX
|
24043240400071984-128Q01F5E20201102
|
|
02-Nov-2020 14:26:07
|
36
|
120.3500
|
CHIX
|
24043240400071984-128Q01F5F20201102
|
|
02-Nov-2020 14:26:08
|
204
|
120.4000
|
XLON
|
11003110000091943-E03hz0UGr59E20201102
|
|
02-Nov-2020 14:26:11
|
670
|
120.4500
|
XLON
|
01003010000091854-E03hz0UGr5Ff20201102
|
|
02-Nov-2020 14:26:11
|
1598
|
120.4500
|
XLON
|
01003010000091854-E03hz0UGr5Fh20201102
|
|
02-Nov-2020 14:26:30
|
3094
|
120.4500
|
XLON
|
01003010000091946-E03hz0UGr5tZ20201102
|
|
02-Nov-2020 14:26:54
|
102
|
120.4000
|
BATE
|
40023400200150309-28Q011RU20201102
|
|
02-Nov-2020 14:26:54
|
70
|
120.4000
|
TRQX
|
08003080000150654-E03hz0oCETRY20201102
|
|
02-Nov-2020 14:27:08
|
450
|
120.4000
|
BATE
|
40023400200150309-28Q011SL20201102
|
|
02-Nov-2020 14:27:39
|
779
|
120.4000
|
XLON
|
11003110000091960-E03hz0UGr7MY20201102
|
|
02-Nov-2020 14:27:39
|
313
|
120.4000
|
BATE
|
40023400200150309-28Q011UL20201102
|
|
02-Nov-2020 14:27:39
|
529
|
120.4000
|
TRQX
|
08003080000150654-E03hz0oCEUv220201102
|
|
02-Nov-2020 14:27:39
|
1391
|
120.4000
|
XLON
|
11003110000091960-E03hz0UGr7Ma20201102
|
|
02-Nov-2020 14:27:46
|
517
|
120.3500
|
CHIX
|
24043240400072316-128Q01FFO20201102
|
|
02-Nov-2020 14:27:46
|
72
|
120.3500
|
CHIX
|
24043240400072316-128Q01FFP20201102
|
|
02-Nov-2020 14:30:04
|
3260
|
120.3000
|
XLON
|
01003010000092591-E03hz0UGrCvo20201102
|
|
02-Nov-2020 14:30:04
|
607
|
120.3000
|
CHIX
|
40043400400072247-128Q01FXM20201102
|
|
02-Nov-2020 14:30:04
|
1081
|
120.3000
|
BATE
|
40023400200150834-28Q0127520201102
|
|
02-Nov-2020 14:30:04
|
3260
|
120.3000
|
XLON
|
11003110000092711-E03hz0UGrCvq20201102
|
|
02-Nov-2020 14:31:02
|
55
|
120.2500
|
TRQX
|
08003080000151677-E03hz0oCEfrw20201102
|
|
02-Nov-2020 14:31:02
|
926
|
120.2500
|
BATE
|
24023240200151156-28Q012G620201102
|
|
02-Nov-2020 14:31:02
|
535
|
120.2500
|
TRQX
|
08003080000151677-E03hz0oCEfrz20201102
|
|
02-Nov-2020 14:31:31
|
272
|
120.3500
|
BATE
|
24023240200152661-28Q012KU20201102
|
|
02-Nov-2020 14:31:49
|
1010
|
120.3000
|
BATE
|
40023400200152382-28Q012NI20201102
|
|
02-Nov-2020 14:31:49
|
2966
|
120.3000
|
XLON
|
11003110000093439-E03hz0UGrKkW20201102
|
|
02-Nov-2020 14:31:51
|
2768
|
120.2500
|
XLON
|
01003010000093307-E03hz0UGrLCr20201102
|
|
02-Nov-2020 14:33:10
|
884
|
120.3000
|
XLON
|
01003010000093911-E03hz0UGrPn020201102
|
|
02-Nov-2020 14:33:20
|
172
|
120.3000
|
CHIX
|
24043240400073702-128Q01HAD20201102
|
|
02-Nov-2020 14:33:20
|
430
|
120.3000
|
CHIX
|
24043240400073702-128Q01HAC20201102
|
|
02-Nov-2020 14:33:55
|
2894
|
120.2500
|
XLON
|
11003110000094049-E03hz0UGrSm120201102
|
|
02-Nov-2020 14:33:55
|
684
|
120.2500
|
TRQX
|
08003080000153087-E03hz0oCEvff20201102
|
|
02-Nov-2020 14:34:30
|
635
|
120.2500
|
CHIX
|
24043240400074009-128Q01HOQ20201102
|
|
02-Nov-2020 14:34:30
|
466
|
120.2500
|
BATE
|
40023400200153620-28Q0138E20201102
|
|
02-Nov-2020 14:34:30
|
854
|
120.2500
|
BATE
|
40023400200153620-28Q0138C20201102
|
|
02-Nov-2020 14:35:21
|
1480
|
120.3000
|
XLON
|
11003110000094748-E03hz0UGrY2120201102
|
|
02-Nov-2020 14:35:21
|
593
|
120.3000
|
XLON
|
11003110000094748-E03hz0UGrY1z20201102
|
|
02-Nov-2020 14:35:21
|
1017
|
120.3000
|
XLON
|
11003110000094748-E03hz0UGrY2320201102
|
|
02-Nov-2020 14:36:51
|
1133
|
120.3000
|
BATE
|
24023240200154547-28Q013RZ20201102
|
|
02-Nov-2020 14:36:51
|
1246
|
120.3000
|
BATE
|
40023400200154290-28Q013RY20201102
|
|
02-Nov-2020 14:36:51
|
691
|
120.3000
|
TRQX
|
08003080000154356-E03hz0oCF9jK20201102
|
|
02-Nov-2020 14:36:51
|
1517
|
120.3000
|
XLON
|
11003110000094976-E03hz0UGrcbH20201102
|
|
02-Nov-2020 14:36:51
|
1958
|
120.3000
|
XLON
|
01003010000094837-E03hz0UGrcbJ20201102
|
|
02-Nov-2020 14:37:13
|
648
|
120.3000
|
TRQX
|
48003480000150343-E03hz0oCFBB720201102
|
|
02-Nov-2020 14:38:09
|
1102
|
120.2500
|
BATE
|
40023400200154829-28Q0142J20201102
|
|
02-Nov-2020 14:38:09
|
623
|
120.2500
|
CHIX
|
24043240400074786-128Q01IZA20201102
|
|
02-Nov-2020 14:38:10
|
254
|
120.2500
|
XLON
|
01003010000095233-E03hz0UGrgZn20201102
|
|
02-Nov-2020 14:38:10
|
3300
|
120.2500
|
XLON
|
01003010000095233-E03hz0UGrgZl20201102
|
|
02-Nov-2020 14:39:16
|
632
|
120.2000
|
TRQX
|
48003480000150835-E03hz0oCFJkS20201102
|
|
02-Nov-2020 14:39:16
|
1852
|
120.2000
|
XLON
|
01003010000094438-E03hz0UGrkAw20201102
|
|
02-Nov-2020 14:39:16
|
1102
|
120.2000
|
BATE
|
40023400200154816-28Q0149Y20201102
|
|
02-Nov-2020 14:39:16
|
355
|
120.2000
|
XLON
|
01003010000094438-E03hz0UGrkAz20201102
|
|
02-Nov-2020 14:40:03
|
887
|
120.2500
|
BATE
|
24023240200155705-28Q014F520201102
|
|
02-Nov-2020 14:40:03
|
2782
|
120.2500
|
XLON
|
01003010000095778-E03hz0UGrmA420201102
|
|
02-Nov-2020 14:40:08
|
610
|
120.2500
|
CHIX
|
24043240400075262-128Q01JNA20201102
|
|
02-Nov-2020 14:41:23
|
2451
|
120.2000
|
XLON
|
01003010000095722-E03hz0UGrq6720201102
|
|
02-Nov-2020 14:41:23
|
813
|
120.2000
|
BATE
|
24023240200155652-28Q014OX20201102
|
|
02-Nov-2020 14:41:26
|
2288
|
120.1500
|
XLON
|
11003110000095835-E03hz0UGrqQW20201102
|
|
02-Nov-2020 14:41:50
|
429
|
120.1500
|
XLON
|
01003010000096227-E03hz0UGrrOI20201102
|
|
02-Nov-2020 14:41:50
|
2000
|
120.1500
|
XLON
|
01003010000096227-E03hz0UGrrOK20201102
|
|
02-Nov-2020 14:42:07
|
2618
|
120.1500
|
XLON
|
11003110000096320-E03hz0UGrsB120201102
|
|
02-Nov-2020 14:42:45
|
879
|
120.1000
|
BATE
|
24023240200155074-28Q014WF20201102
|
|
02-Nov-2020 14:43:09
|
637
|
120.1000
|
XLON
|
11003110000096755-E03hz0UGrw9i20201102
|
|
02-Nov-2020 14:43:09
|
70
|
120.1000
|
XLON
|
11003110000096755-E03hz0UGrw9m20201102
|
|
02-Nov-2020 14:43:09
|
1610
|
120.1000
|
XLON
|
11003110000096755-E03hz0UGrw9k20201102
|
|
02-Nov-2020 14:44:21
|
1127
|
120.0500
|
BATE
|
40023400200156868-28Q0157U20201102
|
|
02-Nov-2020 14:44:21
|
603
|
120.0500
|
TRQX
|
08003080000156715-E03hz0oCFe7x20201102
|
|
02-Nov-2020 14:44:21
|
1200
|
120.0500
|
XLON
|
01003010000096680-E03hz0UGrzgd20201102
|
|
02-Nov-2020 14:44:21
|
633
|
120.0500
|
CHIX
|
40043400400075606-128Q01KY120201102
|
|
02-Nov-2020 14:44:21
|
1538
|
120.0500
|
XLON
|
01003010000096680-E03hz0UGrzgZ20201102
|
|
02-Nov-2020 14:44:31
|
605
|
120.0000
|
CHIX
|
24043240400076287-128Q01KZF20201102
|
|
02-Nov-2020 14:45:49
|
1477
|
120.0000
|
XLON
|
01003010000097431-E03hz0UGs4RO20201102
|
|
02-Nov-2020 14:45:49
|
555
|
120.0000
|
XLON
|
01003010000097431-E03hz0UGs4RQ20201102
|
|
02-Nov-2020 14:46:18
|
791
|
120.0500
|
BATE
|
24023240200158414-28Q015LO20201102
|
|
02-Nov-2020 14:46:18
|
1107
|
120.0500
|
BATE
|
40023400200158077-28Q015LN20201102
|
|
02-Nov-2020 14:46:18
|
2178
|
120.0500
|
XLON
|
01003010000097516-E03hz0UGs6Ke20201102
|
|
02-Nov-2020 14:47:52
|
591
|
120.0000
|
TRQX
|
08003080000158319-E03hz0oCFoH520201102
|
|
02-Nov-2020 14:47:52
|
2879
|
120.0000
|
XLON
|
01003010000097600-E03hz0UGsAaI20201102
|
|
02-Nov-2020 14:47:52
|
637
|
120.0000
|
CHIX
|
24043240400076993-128Q01M2G20201102
|
|
02-Nov-2020 14:47:52
|
1421
|
120.0000
|
BATE
|
40023400200158768-28Q015XD20201102
|
|
02-Nov-2020 14:48:40
|
1911
|
120.0000
|
XLON
|
11003110000098000-E03hz0UGsCzT20201102
|
|
02-Nov-2020 14:48:44
|
34
|
119.9500
|
BATE
|
40023400200156687-28Q0165C20201102
|
|
02-Nov-2020 14:48:44
|
1464
|
119.9500
|
XLON
|
11003110000096756-E03hz0UGsD9V20201102
|
|
02-Nov-2020 14:48:45
|
545
|
119.9500
|
BATE
|
40023400200156687-28Q0165I20201102
|
|
02-Nov-2020 14:49:49
|
1746
|
120.0000
|
XLON
|
11003110000098374-E03hz0UGsFvp20201102
|
|
02-Nov-2020 14:49:49
|
1269
|
120.0000
|
XLON
|
11003110000098374-E03hz0UGsFvr20201102
|
|
02-Nov-2020 14:49:49
|
110
|
120.0000
|
XLON
|
11003110000098374-E03hz0UGsFvt20201102
|
|
02-Nov-2020 14:50:44
|
3132
|
119.9500
|
XLON
|
01003010000098269-E03hz0UGsI0w20201102
|
|
02-Nov-2020 14:50:44
|
625
|
119.9500
|
CHIX
|
24043240400077434-128Q01N1P20201102
|
|
02-Nov-2020 14:50:44
|
1062
|
119.9500
|
BATE
|
40023400200159593-28Q016JF20201102
|
|
02-Nov-2020 14:51:29
|
875
|
119.9500
|
BATE
|
40023400200160359-28Q016OZ20201102
|
|
02-Nov-2020 14:51:29
|
1000
|
119.9500
|
XLON
|
01003010000098657-E03hz0UGsKTn20201102
|
|
02-Nov-2020 14:51:29
|
1615
|
119.9500
|
XLON
|
01003010000098657-E03hz0UGsKTp20201102
|
|
02-Nov-2020 14:51:29
|
1203
|
119.9500
|
XLON
|
01003010000098657-E03hz0UGsKTr20201102
|
|
02-Nov-2020 14:53:09
|
2394
|
119.9500
|
XLON
|
01003010000099012-E03hz0UGsOvl20201102
|
|
02-Nov-2020 14:53:09
|
1169
|
119.9500
|
XLON
|
01003010000099012-E03hz0UGsOvj20201102
|
|
02-Nov-2020 14:53:30
|
648
|
120.1000
|
TRQX
|
48003480000156124-E03hz0oCGBqD20201102
|
|
02-Nov-2020 14:54:22
|
312
|
120.1000
|
TRQX
|
08003080000161210-E03hz0oCGFWG20201102
|
|
02-Nov-2020 14:54:22
|
620
|
120.1000
|
CHIX
|
40043400400077943-128Q01O4C20201102
|
|
02-Nov-2020 14:54:22
|
336
|
120.1000
|
TRQX
|
08003080000161210-E03hz0oCGFWI20201102
|
|
02-Nov-2020 14:54:22
|
1900
|
120.1000
|
XLON
|
01003010000099152-E03hz0UGsSXc20201102
|
|
02-Nov-2020 14:54:49
|
820
|
120.1000
|
XLON
|
01003010000099313-E03hz0UGsTrb20201102
|
|
02-Nov-2020 14:54:49
|
2835
|
120.1000
|
XLON
|
01003010000099313-E03hz0UGsTrZ20201102
|
|
02-Nov-2020 14:54:56
|
2
|
120.1000
|
BATE
|
40023400200161548-28Q017CA20201102
|
|
02-Nov-2020 14:55:33
|
618
|
120.0500
|
CHIX
|
40043400400078126-128Q01OIR20201102
|
|
02-Nov-2020 14:55:33
|
297
|
120.0500
|
BATE
|
40023400200161751-28Q017HK20201102
|
|
02-Nov-2020 14:55:33
|
1320
|
120.0500
|
BATE
|
40023400200161751-28Q017HJ20201102
|
|
02-Nov-2020 14:55:33
|
1069
|
120.0500
|
BATE
|
40023400200160911-28Q017HH20201102
|
|
02-Nov-2020 14:55:33
|
628
|
120.0500
|
TRQX
|
08003080000161836-E03hz0oCGKDO20201102
|
|
02-Nov-2020 14:56:01
|
1417
|
120.0000
|
XLON
|
01003010000099015-E03hz0UGsXQe20201102
|
|
02-Nov-2020 14:56:01
|
507
|
120.0000
|
XLON
|
01003010000099015-E03hz0UGsXQc20201102
|
|
02-Nov-2020 14:56:29
|
1000
|
120.0000
|
XLON
|
11003110000099827-E03hz0UGsYiC20201102
|
|
02-Nov-2020 14:56:29
|
65
|
120.0000
|
XLON
|
11003110000099827-E03hz0UGsYi820201102
|
|
02-Nov-2020 14:56:29
|
1010
|
120.0000
|
XLON
|
11003110000099827-E03hz0UGsYiA20201102
|
|
02-Nov-2020 14:56:29
|
761
|
120.0000
|
XLON
|
11003110000099827-E03hz0UGsYi620201102
|
|
02-Nov-2020 14:56:29
|
777
|
120.0000
|
XLON
|
11003110000099827-E03hz0UGsYi420201102
|
|
02-Nov-2020 14:58:02
|
1321
|
119.9500
|
XLON
|
01003010000099697-E03hz0UGscoN20201102
|
|
02-Nov-2020 14:58:22
|
567
|
120.0000
|
XLON
|
11003110000100076-E03hz0UGsdY020201102
|
|
02-Nov-2020 14:58:22
|
433
|
120.0000
|
XLON
|
11003110000100076-E03hz0UGsdXy20201102
|
|
02-Nov-2020 14:58:24
|
707
|
120.0000
|
BATE
|
40023400200163062-28Q0181Y20201102
|
|
02-Nov-2020 14:58:24
|
722
|
120.0000
|
BATE
|
40023400200163062-28Q0181X20201102
|
|
02-Nov-2020 14:59:25
|
163
|
120.1000
|
XLON
|
11003110000100307-E03hz0UGsguS20201102
|
|
02-Nov-2020 14:59:25
|
1700
|
120.1000
|
XLON
|
11003110000100307-E03hz0UGsguQ20201102
|
|
02-Nov-2020 14:59:59
|
598
|
120.1500
|
BATE
|
24023240200164079-28Q018AP20201102
|
|
02-Nov-2020 15:00:01
|
78
|
120.3000
|
BATE
|
40023400200163777-28Q018FJ20201102
|
|
02-Nov-2020 15:00:01
|
1005
|
120.3000
|
BATE
|
24023240200164109-28Q018FI20201102
|
|
02-Nov-2020 15:00:15
|
2181
|
120.3500
|
XLON
|
11003110000100537-E03hz0UGslsM20201102
|
|
02-Nov-2020 15:00:15
|
590
|
120.3500
|
TRQX
|
48003480000158882-E03hz0oCGa9g20201102
|
|
02-Nov-2020 15:00:16
|
726
|
120.3500
|
XLON
|
11003110000100605-E03hz0UGslzN20201102
|
|
02-Nov-2020 15:00:27
|
1247
|
120.1500
|
BATE
|
40023400200163745-28Q018M220201102
|
|
02-Nov-2020 15:00:27
|
842
|
120.3000
|
CHIX
|
40043400400079588-128Q01QCL20201102
|
|
02-Nov-2020 15:00:27
|
973
|
120.2500
|
BATE
|
40023400200163825-28Q018M120201102
|
|
02-Nov-2020 15:00:27
|
2000
|
120.2500
|
XLON
|
11003110000100513-E03hz0UGsmnS20201102
|
|
02-Nov-2020 15:00:27
|
1818
|
120.2000
|
XLON
|
01003010000100413-E03hz0UGsmnz20201102
|
|
02-Nov-2020 15:01:39
|
196
|
120.1000
|
XLON
|
01003010000100739-E03hz0UGsr0v20201102
|
|
02-Nov-2020 15:02:17
|
1011
|
120.1000
|
XLON
|
01003010000100739-E03hz0UGstAm20201102
|
|
02-Nov-2020 15:02:17
|
559
|
120.1000
|
XLON
|
01003010000100739-E03hz0UGstAk20201102
|
|
02-Nov-2020 15:02:17
|
966
|
120.1000
|
BATE
|
40023400200164254-28Q018YZ20201102
|
|
02-Nov-2020 15:02:17
|
625
|
120.1000
|
TRQX
|
08003080000164158-E03hz0oCGhaX20201102
|
|
02-Nov-2020 15:02:17
|
641
|
120.1000
|
CHIX
|
24043240400080143-128Q01R0720201102
|
|
02-Nov-2020 15:03:07
|
860
|
120.1000
|
XLON
|
01003010000101003-E03hz0UGsvus20201102
|
|
02-Nov-2020 15:03:07
|
910
|
120.1000
|
XLON
|
11003110000101146-E03hz0UGsvuu20201102
|
|
02-Nov-2020 15:03:10
|
2500
|
120.1000
|
XLON
|
01003010000101048-E03hz0UGsw5F20201102
|
|
02-Nov-2020 15:03:32
|
605
|
120.2000
|
BATE
|
40023400200165211-28Q0196820201102
|
|
02-Nov-2020 15:03:32
|
2313
|
120.2000
|
XLON
|
11003110000101247-E03hz0UGswmu20201102
|
|
02-Nov-2020 15:03:32
|
612
|
120.2000
|
CHIX
|
40043400400080217-128Q01RB520201102
|
|
02-Nov-2020 15:03:46
|
223
|
120.2000
|
BATE
|
40023400200165211-28Q0197Q20201102
|
|
02-Nov-2020 15:05:34
|
545
|
120.3000
|
CHIX
|
24043240400080924-128Q01RW920201102
|
|
02-Nov-2020 15:05:34
|
2376
|
120.3000
|
XLON
|
01003010000101389-E03hz0UGt26A20201102
|
|
02-Nov-2020 15:05:34
|
589
|
120.3000
|
TRQX
|
08003080000165812-E03hz0oCGtFL20201102
|
|
02-Nov-2020 15:05:34
|
1867
|
120.3000
|
XLON
|
11003110000101544-E03hz0UGt26C20201102
|
|
02-Nov-2020 15:05:34
|
426
|
120.3000
|
BATE
|
40023400200165825-28Q019IX20201102
|
|
02-Nov-2020 15:06:00
|
70
|
120.3000
|
CHIX
|
24043240400080924-128Q01RZ720201102
|
|
02-Nov-2020 15:06:30
|
544
|
120.3500
|
XLON
|
11003110000101904-E03hz0UGt4WG20201102
|
|
02-Nov-2020 15:06:30
|
912
|
120.3500
|
XLON
|
11003110000101904-E03hz0UGt4WE20201102
|
|
02-Nov-2020 15:06:32
|
963
|
120.4000
|
XLON
|
11003110000101917-E03hz0UGt4b420201102
|
|
02-Nov-2020 15:06:56
|
1137
|
120.4000
|
BATE
|
40023400200166471-28Q019Q420201102
|
|
02-Nov-2020 15:06:57
|
731
|
120.4000
|
XLON
|
11003110000101974-E03hz0UGt5Qf20201102
|
|
02-Nov-2020 15:07:47
|
765
|
120.4000
|
BATE
|
24023240200167230-28Q019VH20201102
|
|
02-Nov-2020 15:07:47
|
902
|
120.4000
|
BATE
|
24023240200167230-28Q019VI20201102
|
|
02-Nov-2020 15:07:49
|
648
|
120.4000
|
TRQX
|
08003080000166846-E03hz0oCH13R20201102
|
|
02-Nov-2020 15:07:49
|
641
|
120.4000
|
CHIX
|
40043400400081312-128Q01SIU20201102
|
|
02-Nov-2020 15:08:10
|
2500
|
120.3500
|
XLON
|
11003110000102274-E03hz0UGt8uO20201102
|
|
02-Nov-2020 15:09:49
|
2
|
120.4000
|
CHIX
|
40043400400081850-128Q01SYW20201102
|
|
02-Nov-2020 15:10:18
|
766
|
120.6000
|
XLON
|
01003010000102476-E03hz0UGtDpo20201102
|
|
02-Nov-2020 15:10:21
|
1399
|
120.6000
|
XLON
|
01003010000102476-E03hz0UGtDvX20201102
|
|
02-Nov-2020 15:10:21
|
610
|
120.6000
|
CHIX
|
40043400400081905-128Q01T3320201102
|
|
02-Nov-2020 15:10:21
|
1367
|
120.6000
|
BATE
|
24023240200168197-28Q01A8L20201102
|
|
02-Nov-2020 15:10:21
|
590
|
120.6000
|
TRQX
|
48003480000162722-E03hz0oCH9W420201102
|
|
02-Nov-2020 15:11:07
|
1104
|
120.6000
|
XLON
|
11003110000102832-E03hz0UGtFx520201102
|
|
02-Nov-2020 15:11:30
|
1393
|
120.6000
|
XLON
|
01003010000102722-E03hz0UGtGwO20201102
|
|
02-Nov-2020 15:11:30
|
2500
|
120.6000
|
XLON
|
01003010000102722-E03hz0UGtGwM20201102
|
|
02-Nov-2020 15:12:45
|
622
|
120.7000
|
CHIX
|
24043240400082788-128Q01TO020201102
|
|
02-Nov-2020 15:13:50
|
77
|
120.6500
|
XLON
|
01003010000102928-E03hz0UGtLvE20201102
|
|
02-Nov-2020 15:14:10
|
706
|
120.6500
|
XLON
|
01003010000102928-E03hz0UGtMXB20201102
|
|
02-Nov-2020 15:14:10
|
1609
|
120.6500
|
BATE
|
24023240200168918-28Q01AQV20201102
|
|
02-Nov-2020 15:14:10
|
52
|
120.6500
|
BATE
|
40023400200169189-28Q01AQW20201102
|
|
02-Nov-2020 15:14:12
|
569
|
120.6500
|
XLON
|
01003010000102928-E03hz0UGtMho20201102
|
|
02-Nov-2020 15:14:12
|
79
|
120.6500
|
XLON
|
11003110000103148-E03hz0UGtMhq20201102
|
|
02-Nov-2020 15:14:12
|
417
|
120.6500
|
XLON
|
01003010000102928-E03hz0UGtMhf20201102
|
|
02-Nov-2020 15:14:14
|
956
|
120.6500
|
XLON
|
11003110000103148-E03hz0UGtMr320201102
|
|
02-Nov-2020 15:15:04
|
1134
|
120.8500
|
XLON
|
01003010000103304-E03hz0UGtOMm20201102
|
|
02-Nov-2020 15:15:04
|
452
|
120.8500
|
CHIX
|
40043400400082882-128Q01U5B20201102
|
|
02-Nov-2020 15:15:04
|
164
|
120.8500
|
XLON
|
01003010000103304-E03hz0UGtOMu20201102
|
|
02-Nov-2020 15:15:04
|
707
|
120.8500
|
XLON
|
01003010000103304-E03hz0UGtOMs20201102
|
|
02-Nov-2020 15:16:06
|
478
|
120.9500
|
BATE
|
40023400200170068-28Q01B2W20201102
|
|
02-Nov-2020 15:16:24
|
1166
|
120.9500
|
XLON
|
01003010000103595-E03hz0UGtSCC20201102
|
|
02-Nov-2020 15:16:32
|
31
|
121.0000
|
TRQX
|
48003480000164707-E03hz0oCHVZ720201102
|
|
02-Nov-2020 15:16:32
|
1312
|
121.0000
|
BATE
|
24023240200170269-28Q01B5W20201102
|
|
02-Nov-2020 15:16:32
|
639
|
121.0000
|
CHIX
|
24043240400083627-128Q01UJK20201102
|
|
02-Nov-2020 15:16:32
|
1578
|
121.0000
|
XLON
|
11003110000103890-E03hz0UGtScG20201102
|
|
02-Nov-2020 15:16:34
|
581
|
121.0000
|
TRQX
|
48003480000164707-E03hz0oCHVec20201102
|
|
02-Nov-2020 15:17:12
|
589
|
120.9500
|
XLON
|
01003010000103595-E03hz0UGtTcX20201102
|
|
02-Nov-2020 15:20:21
|
592
|
121.0000
|
BATE
|
24023240200171483-28Q01BS920201102
|
|
02-Nov-2020 15:20:21
|
1890
|
121.0000
|
BATE
|
24023240200171234-28Q01BS720201102
|
|
02-Nov-2020 15:20:21
|
1862
|
121.0000
|
BATE
|
24023240200171483-28Q01BSA20201102
|
|
02-Nov-2020 15:20:21
|
589
|
121.0000
|
TRQX
|
48003480000165444-E03hz0oCHiXD20201102
|
|
02-Nov-2020 15:20:21
|
2148
|
121.0000
|
XLON
|
11003110000104736-E03hz0UGtclr20201102
|
|
02-Nov-2020 15:20:21
|
2042
|
121.0000
|
BATE
|
24023240200171141-28Q01BS820201102
|
|
02-Nov-2020 15:20:21
|
590
|
121.0000
|
TRQX
|
08003080000170921-E03hz0oCHiXB20201102
|
|
02-Nov-2020 15:20:21
|
589
|
121.0000
|
CHIX
|
24043240400084351-128Q01VJB20201102
|
|
02-Nov-2020 15:20:23
|
676
|
120.9500
|
XLON
|
01003010000104603-E03hz0UGtd0x20201102
|
|
02-Nov-2020 15:20:24
|
709
|
120.9500
|
XLON
|
01003010000104603-E03hz0UGtd3i20201102
|
|
02-Nov-2020 15:20:36
|
149
|
120.9500
|
XLON
|
01003010000104603-E03hz0UGtdzL20201102
|
|
02-Nov-2020 15:20:42
|
399
|
120.9000
|
TRQX
|
48003480000166052-E03hz0oCHkGz20201102
|
|
02-Nov-2020 15:21:42
|
705
|
120.9000
|
XLON
|
01003010000105015-E03hz0UGtgCF20201102
|
|
02-Nov-2020 15:21:42
|
80
|
120.9000
|
XLON
|
01003010000105015-E03hz0UGtgCJ20201102
|
|
02-Nov-2020 15:21:42
|
823
|
120.9000
|
XLON
|
01003010000105015-E03hz0UGtgCH20201102
|
|
02-Nov-2020 15:22:51
|
190
|
120.9500
|
TRQX
|
48003480000166516-E03hz0oCHrAW20201102
|
|
02-Nov-2020 15:23:22
|
265
|
120.9000
|
BATE
|
24023240200171867-28Q01C8J20201102
|
|
02-Nov-2020 15:23:22
|
648
|
120.9000
|
CHIX
|
40043400400084682-128Q01WD220201102
|
|
02-Nov-2020 15:23:22
|
634
|
120.9000
|
BATE
|
24023240200171867-28Q01C8I20201102
|
|
02-Nov-2020 15:23:23
|
1260
|
120.8500
|
XLON
|
01003010000105110-E03hz0UGtjvM20201102
|
|
02-Nov-2020 15:24:31
|
3
|
121.0000
|
CHIX
|
24043240400085573-128Q01WLO20201102
|
|
02-Nov-2020 15:26:51
|
6924
|
121.0000
|
XLON
|
01003010000106030-E03hz0UGtqlz20201102
|
|
02-Nov-2020 15:26:51
|
1678
|
121.0000
|
XLON
|
01003010000105901-E03hz0UGtqlx20201102
|
|
02-Nov-2020 15:26:51
|
327
|
121.0000
|
XLON
|
01003010000105712-E03hz0UGtqlo20201102
|
|
02-Nov-2020 15:26:51
|
603
|
121.0000
|
XLON
|
11003110000105840-E03hz0UGtqlv20201102
|
|
02-Nov-2020 15:26:51
|
4205
|
121.0000
|
XLON
|
01003010000105712-E03hz0UGtqlt20201102
|
|
02-Nov-2020 15:26:51
|
663
|
121.0000
|
XLON
|
01003010000106031-E03hz0UGtqm120201102
|
|
02-Nov-2020 15:26:51
|
600
|
121.0000
|
CHIX
|
40043400400085248-128Q01X5K20201102
|
|
02-Nov-2020 15:26:51
|
648
|
121.0000
|
TRQX
|
48003480000168085-E03hz0oCI3N720201102
|
|
02-Nov-2020 15:26:51
|
1748
|
121.0000
|
BATE
|
40023400200174357-28Q01CRY20201102
|
|
02-Nov-2020 15:26:51
|
589
|
121.0000
|
TRQX
|
08003080000173117-E03hz0oCI3N520201102
|
|
02-Nov-2020 15:26:51
|
646
|
121.0000
|
XLON
|
11003110000105839-E03hz0UGtqlm20201102
|
|
02-Nov-2020 15:26:51
|
2225
|
121.0000
|
BATE
|
24023240200174229-28Q01CRZ20201102
|
|
02-Nov-2020 15:27:05
|
1678
|
120.9000
|
XLON
|
11003110000106138-E03hz0UGtrCe20201102
|
|
02-Nov-2020 15:36:13
|
720
|
121.0000
|
BATE
|
24023240200177394-28Q01EKT20201102
|
|
02-Nov-2020 15:36:15
|
724
|
121.0000
|
BATE
|
24023240200177134-28Q01EL220201102
|
|
02-Nov-2020 15:36:21
|
766
|
121.0000
|
CHIX
|
40043400400087497-128Q01ZUV20201102
|
|
02-Nov-2020 15:36:21
|
2240
|
120.9500
|
XLON
|
11003110000107839-E03hz0UGuBYn20201102
|
|
02-Nov-2020 15:36:21
|
504
|
121.0000
|
TRQX
|
08003080000176302-E03hz0oCIY2i20201102
|
|
02-Nov-2020 15:36:21
|
203
|
121.0000
|
TRQX
|
08003080000176302-E03hz0oCIY2a20201102
|
|
02-Nov-2020 15:36:21
|
634
|
121.0000
|
TRQX
|
48003480000169976-E03hz0oCIY2Y20201102
|
|
02-Nov-2020 15:36:21
|
4777
|
121.0000
|
BATE
|
40023400200177209-28Q01ELG20201102
|
|
02-Nov-2020 15:36:21
|
1682
|
121.0000
|
BATE
|
40023400200177719-28Q01ELH20201102
|
|
02-Nov-2020 15:36:21
|
1011
|
121.0000
|
BATE
|
24023240200177134-28Q01ELF20201102
|
|
02-Nov-2020 15:36:21
|
1817
|
121.0000
|
XLON
|
01003010000107757-E03hz0UGuBX820201102
|
|
02-Nov-2020 15:36:21
|
945
|
121.0000
|
CHIX
|
40043400400087865-128Q01ZUW20201102
|
|
02-Nov-2020 15:36:23
|
193
|
120.9500
|
XLON
|
11003110000107839-E03hz0UGuBeB20201102
|
|
02-Nov-2020 15:36:25
|
998
|
120.9500
|
BATE
|
24023240200177593-28Q01ELT20201102
|
|
02-Nov-2020 15:36:25
|
111
|
120.9500
|
XLON
|
11003110000107839-E03hz0UGuBjB20201102
|
|
02-Nov-2020 15:36:26
|
707
|
120.9000
|
XLON
|
01003010000107974-E03hz0UGuBku20201102
|
|
02-Nov-2020 15:36:27
|
343
|
120.9000
|
BATE
|
24023240200177647-28Q01ELW20201102
|
|
02-Nov-2020 15:36:27
|
588
|
120.9000
|
BATE
|
40023400200177846-28Q01ELX20201102
|
|
02-Nov-2020 15:36:27
|
1319
|
120.9000
|
XLON
|
01003010000107974-E03hz0UGuBmR20201102
|
|
02-Nov-2020 15:36:27
|
183
|
120.9000
|
XLON
|
01003010000107974-E03hz0UGuBmT20201102
|
|
02-Nov-2020 15:36:30
|
858
|
120.9000
|
BATE
|
40023400200177846-28Q01EMI20201102
|
|
02-Nov-2020 15:36:55
|
615
|
120.9000
|
BATE
|
40023400200177846-28Q01EOJ20201102
|
|
02-Nov-2020 15:37:00
|
589
|
120.8000
|
XLON
|
01003010000107758-E03hz0UGuCmR20201102
|
|
02-Nov-2020 15:37:22
|
648
|
120.8000
|
XLON
|
01003010000107758-E03hz0UGuDTd20201102
|
|
02-Nov-2020 15:37:23
|
730
|
120.8000
|
XLON
|
01003010000107758-E03hz0UGuDWq20201102
|
|
02-Nov-2020 15:38:13
|
4
|
120.8000
|
XLON
|
01003010000108309-E03hz0UGuEy020201102
|
|
02-Nov-2020 15:38:13
|
330
|
120.8000
|
XLON
|
01003010000108309-E03hz0UGuEy220201102
|
|
02-Nov-2020 15:38:13
|
1771
|
120.8000
|
XLON
|
01003010000108309-E03hz0UGuExw20201102
|
|
02-Nov-2020 15:38:13
|
213
|
120.8000
|
XLON
|
01003010000107758-E03hz0UGuExu20201102
|
|
02-Nov-2020 15:38:37
|
593
|
120.8500
|
TRQX
|
08003080000178029-E03hz0oCIdxL20201102
|
|
02-Nov-2020 15:38:45
|
2
|
120.8000
|
XLON
|
11003110000108587-E03hz0UGuFxz20201102
|
|
02-Nov-2020 15:39:00
|
589
|
120.8000
|
TRQX
|
48003480000172260-E03hz0oCIeyp20201102
|
|
02-Nov-2020 15:39:00
|
766
|
120.8000
|
BATE
|
40023400200178713-28Q01F1420201102
|
|
02-Nov-2020 15:39:57
|
2963
|
120.8000
|
XLON
|
11003110000108885-E03hz0UGuI8I20201102
|
|
02-Nov-2020 15:40:01
|
766
|
120.7500
|
BATE
|
24023240200178215-28Q01F8920201102
|
|
02-Nov-2020 15:40:13
|
1325
|
120.7500
|
XLON
|
01003010000107978-E03hz0UGuIlK20201102
|
|
02-Nov-2020 15:40:29
|
766
|
120.7500
|
CHIX
|
24043240400088709-128Q020W920201102
|
|
02-Nov-2020 15:40:33
|
648
|
120.7500
|
TRQX
|
48003480000172218-E03hz0oCIjT720201102
|
|
02-Nov-2020 15:40:33
|
1329
|
120.7500
|
XLON
|
01003010000107978-E03hz0UGuJLS20201102
|
|
02-Nov-2020 15:40:33
|
3
|
120.7500
|
XLON
|
01003010000107978-E03hz0UGuJLY20201102
|
|
02-Nov-2020 15:40:35
|
271
|
120.7500
|
XLON
|
01003010000107978-E03hz0UGuJPk20201102
|
|
02-Nov-2020 15:41:00
|
618
|
120.7000
|
CHIX
|
40043400400088855-128Q0210620201102
|
|
02-Nov-2020 15:41:00
|
148
|
120.7000
|
BATE
|
40023400200178890-28Q01FF220201102
|
|
02-Nov-2020 15:41:00
|
26
|
120.7000
|
BATE
|
40023400200178890-28Q01FF120201102
|
|
02-Nov-2020 15:41:02
|
444
|
120.7000
|
BATE
|
40023400200178890-28Q01FFI20201102
|
|
02-Nov-2020 15:41:06
|
648
|
120.7000
|
CHIX
|
24043240400089431-128Q0212C20201102
|
|
02-Nov-2020 15:41:08
|
648
|
120.7000
|
BATE
|
40023400200179478-28Q01FGQ20201102
|
|
02-Nov-2020 15:41:13
|
922
|
120.6500
|
XLON
|
01003010000108499-E03hz0UGuKzn20201102
|
|
02-Nov-2020 15:41:13
|
780
|
120.6500
|
CHIX
|
40043400400089016-128Q0213120201102
|
|
02-Nov-2020 15:41:13
|
1147
|
120.6500
|
XLON
|
01003010000108498-E03hz0UGuKzl20201102
|
|
02-Nov-2020 15:41:14
|
602
|
120.6500
|
BATE
|
24023240200179329-28Q01FHD20201102
|
|
02-Nov-2020 15:41:19
|
79
|
120.6500
|
BATE
|
24023240200179329-28Q01FIX20201102
|
|
02-Nov-2020 15:41:19
|
26
|
120.6500
|
BATE
|
24023240200179329-28Q01FIW20201102
|
|
02-Nov-2020 15:41:25
|
1111
|
120.6500
|
XLON
|
01003010000109026-E03hz0UGuLWK20201102
|
|
02-Nov-2020 15:41:47
|
549
|
120.6000
|
XLON
|
11003110000108970-E03hz0UGuMBL20201102
|
|
02-Nov-2020 15:41:47
|
2222
|
120.6000
|
XLON
|
11003110000108970-E03hz0UGuMBN20201102
|
|
02-Nov-2020 15:42:17
|
642
|
120.5500
|
XLON
|
11003110000109280-E03hz0UGuNKF20201102
|
|
02-Nov-2020 15:42:40
|
648
|
120.5500
|
TRQX
|
48003480000173417-E03hz0oCIptW20201102
|
|
02-Nov-2020 15:42:40
|
838
|
120.5500
|
XLON
|
11003110000109280-E03hz0UGuOE920201102
|
|
02-Nov-2020 15:42:40
|
1284
|
120.5500
|
XLON
|
11003110000109280-E03hz0UGuOEB20201102
|
|
02-Nov-2020 15:42:42
|
2313
|
120.5000
|
XLON
|
11003110000109145-E03hz0UGuOKW20201102
|
|
02-Nov-2020 15:42:42
|
1974
|
120.4500
|
XLON
|
01003010000109157-E03hz0UGuOKg20201102
|
|
02-Nov-2020 15:45:30
|
590
|
120.5500
|
TRQX
|
08003080000180619-E03hz0oCIx6y20201102
|
|
02-Nov-2020 15:45:30
|
1958
|
120.5500
|
XLON
|
11003110000109773-E03hz0UGuTIs20201102
|
|
02-Nov-2020 15:45:31
|
1145
|
120.5500
|
BATE
|
40023400200181196-28Q01GEU20201102
|
|
02-Nov-2020 15:45:36
|
825
|
120.6000
|
XLON
|
01003010000109657-E03hz0UGuTei20201102
|
|
02-Nov-2020 15:46:50
|
707
|
120.6500
|
XLON
|
01003010000109708-E03hz0UGuWcx20201102
|
|
02-Nov-2020 15:47:11
|
695
|
120.7000
|
BATE
|
40023400200181987-28Q01GSB20201102
|
|
02-Nov-2020 15:47:11
|
733
|
120.7000
|
BATE
|
40023400200181987-28Q01GSC20201102
|
|
02-Nov-2020 15:47:12
|
3300
|
120.7000
|
XLON
|
11003110000110121-E03hz0UGuXVr20201102
|
|
02-Nov-2020 15:47:46
|
766
|
120.7000
|
CHIX
|
24043240400090823-128Q022SY20201102
|
|
02-Nov-2020 15:47:46
|
1232
|
120.7000
|
XLON
|
11003110000110172-E03hz0UGuYTc20201102
|
|
02-Nov-2020 15:47:46
|
590
|
120.7000
|
TRQX
|
08003080000181343-E03hz0oCJ2nP20201102
|
|
02-Nov-2020 15:47:46
|
700
|
120.7000
|
XLON
|
11003110000110172-E03hz0UGuYTe20201102
|
|
02-Nov-2020 15:48:21
|
1016
|
120.7500
|
XLON
|
11003110000110295-E03hz0UGuZU620201102
|
|
02-Nov-2020 15:48:21
|
622
|
120.7500
|
XLON
|
11003110000110240-E03hz0UGuZU420201102
|
|
02-Nov-2020 15:48:21
|
1488
|
120.7500
|
XLON
|
11003110000110239-E03hz0UGuZU020201102
|
|
02-Nov-2020 15:48:21
|
673
|
120.7500
|
XLON
|
11003110000110336-E03hz0UGuZU820201102
|
|
02-Nov-2020 15:48:21
|
597
|
120.7500
|
CHIX
|
24043240400090949-128Q022Y020201102
|
|
02-Nov-2020 15:48:21
|
1392
|
120.7500
|
XLON
|
01003010000110090-E03hz0UGuZU220201102
|
|
02-Nov-2020 15:48:21
|
13
|
120.7500
|
CHIX
|
40043400400090541-128Q022Y120201102
|
|
02-Nov-2020 15:48:22
|
1451
|
120.7000
|
BATE
|
24023240200182102-28Q01GYK20201102
|
|
02-Nov-2020 15:48:34
|
387
|
120.6500
|
XLON
|
01003010000109708-E03hz0UGuaG120201102
|
|
02-Nov-2020 15:48:34
|
846
|
120.6500
|
XLON
|
11003110000110023-E03hz0UGuaG320201102
|
|
02-Nov-2020 15:48:34
|
741
|
120.6500
|
BATE
|
24023240200181253-28Q01H0B20201102
|
|
02-Nov-2020 15:48:34
|
518
|
120.6500
|
XLON
|
01003010000109708-E03hz0UGuaFz20201102
|
|
02-Nov-2020 15:48:55
|
590
|
120.6000
|
TRQX
|
48003480000175994-E03hz0oCJ6AM20201102
|
|
02-Nov-2020 15:49:29
|
995
|
120.6500
|
BATE
|
24023240200182752-28Q01H6020201102
|
|
02-Nov-2020 15:49:46
|
648
|
120.6500
|
XLON
|
01003010000110415-E03hz0UGucpf20201102
|
|
02-Nov-2020 15:49:46
|
1292
|
120.6500
|
XLON
|
01003010000110415-E03hz0UGucpd20201102
|
|
02-Nov-2020 15:49:46
|
574
|
120.6500
|
XLON
|
01003010000110415-E03hz0UGucph20201102
|
|
02-Nov-2020 15:50:23
|
648
|
120.6500
|
CHIX
|
24043240400091498-128Q023HD20201102
|
|
02-Nov-2020 15:50:23
|
1332
|
120.6500
|
XLON
|
01003010000110525-E03hz0UGue2G20201102
|
|
02-Nov-2020 15:50:23
|
808
|
120.6500
|
XLON
|
01003010000110525-E03hz0UGue2I20201102
|
|
02-Nov-2020 15:50:23
|
1028
|
120.6500
|
XLON
|
01003010000110525-E03hz0UGue2E20201102
|
|
02-Nov-2020 15:50:44
|
1946
|
120.6000
|
XLON
|
11003110000110533-E03hz0UGuf0320201102
|
|
02-Nov-2020 15:50:44
|
912
|
120.6000
|
BATE
|
24023240200182729-28Q01HGB20201102
|
|
02-Nov-2020 15:50:44
|
589
|
120.6000
|
TRQX
|
08003080000182534-E03hz0oCJCLn20201102
|
|
02-Nov-2020 15:50:56
|
912
|
120.5500
|
BATE
|
40023400200182837-28Q01HI620201102
|
|
02-Nov-2020 15:50:56
|
1944
|
120.5000
|
XLON
|
11003110000110570-E03hz0UGufQJ20201102
|
|
02-Nov-2020 15:52:05
|
648
|
120.4500
|
BATE
|
24023240200183772-28Q01HQF20201102
|
|
02-Nov-2020 15:52:56
|
2259
|
120.5000
|
XLON
|
01003010000111018-E03hz0UGukDX20201102
|
|
02-Nov-2020 15:52:57
|
2518
|
120.5000
|
XLON
|
01003010000111023-E03hz0UGukGO20201102
|
|
02-Nov-2020 15:54:21
|
2500
|
120.5500
|
XLON
|
01003010000111245-E03hz0UGumpl20201102
|
|
02-Nov-2020 15:54:22
|
2298
|
120.5500
|
XLON
|
11003110000111406-E03hz0UGumry20201102
|
|
02-Nov-2020 15:54:25
|
1761
|
120.5000
|
XLON
|
01003010000111066-E03hz0UGumxk20201102
|
|
02-Nov-2020 15:54:31
|
217
|
120.5000
|
TRQX
|
48003480000177516-E03hz0oCJOS320201102
|
|
02-Nov-2020 15:54:31
|
403
|
120.5000
|
TRQX
|
48003480000177516-E03hz0oCJOS020201102
|
|
02-Nov-2020 15:54:31
|
613
|
120.5000
|
CHIX
|
24043240400092275-128Q024NG20201102
|
|
02-Nov-2020 15:54:31
|
888
|
120.5000
|
BATE
|
24023240200184445-28Q01I6520201102
|
|
02-Nov-2020 15:55:34
|
376
|
120.5000
|
XLON
|
01003010000111432-E03hz0UGup9B20201102
|
|
02-Nov-2020 15:55:34
|
859
|
120.5000
|
XLON
|
01003010000111432-E03hz0UGup9920201102
|
|
02-Nov-2020 15:56:43
|
422
|
120.5000
|
XLON
|
01003010000111464-E03hz0UGurG820201102
|
|
02-Nov-2020 15:56:54
|
901
|
120.5000
|
XLON
|
11003110000111659-E03hz0UGuree20201102
|
|
02-Nov-2020 15:56:54
|
1520
|
120.5000
|
BATE
|
40023400200185301-28Q01IKG20201102
|
|
02-Nov-2020 15:56:54
|
590
|
120.5000
|
TRQX
|
48003480000178377-E03hz0oCJUTC20201102
|
|
02-Nov-2020 15:56:54
|
1166
|
120.5000
|
XLON
|
01003010000111464-E03hz0UGurea20201102
|
|
02-Nov-2020 15:56:54
|
1650
|
120.5000
|
XLON
|
01003010000111589-E03hz0UGurek20201102
|
|
02-Nov-2020 15:56:54
|
648
|
120.5000
|
CHIX
|
24043240400092716-128Q0255720201102
|
|
02-Nov-2020 15:56:54
|
608
|
120.5000
|
XLON
|
11003110000111667-E03hz0UGureg20201102
|
|
02-Nov-2020 15:56:54
|
409
|
120.5000
|
XLON
|
01003010000111464-E03hz0UGureY20201102
|
|
02-Nov-2020 15:56:57
|
341
|
120.4000
|
XLON
|
01003010000111262-E03hz0UGurjz20201102
|
|
02-Nov-2020 15:56:57
|
648
|
120.4500
|
CHIX
|
24043240400091914-128Q0255Y20201102
|
|
02-Nov-2020 15:56:57
|
625
|
120.4500
|
XLON
|
11003110000111421-E03hz0UGurjY20201102
|
|
02-Nov-2020 15:56:57
|
1216
|
120.4500
|
XLON
|
11003110000111421-E03hz0UGurja20201102
|
|
02-Nov-2020 15:56:57
|
1110
|
120.4500
|
BATE
|
40023400200184258-28Q01ILB20201102
|
|
02-Nov-2020 15:57:00
|
1
|
120.4000
|
XLON
|
01003010000111262-E03hz0UGuroj20201102
|
|
02-Nov-2020 15:57:00
|
819
|
120.4000
|
XLON
|
11003110000111755-E03hz0UGurol20201102
|
|
02-Nov-2020 15:57:00
|
1317
|
120.4000
|
XLON
|
01003010000111262-E03hz0UGurof20201102
|
|
02-Nov-2020 15:57:00
|
642
|
120.4000
|
XLON
|
01003010000111262-E03hz0UGuroc20201102
|
|
02-Nov-2020 15:57:00
|
475
|
120.4000
|
XLON
|
11003110000111755-E03hz0UGurou20201102
|
|
02-Nov-2020 15:57:31
|
549
|
120.3500
|
TRQX
|
48003480000178713-E03hz0oCJWZq20201102
|
|
02-Nov-2020 15:57:46
|
772
|
120.3500
|
BATE
|
40023400200186022-28Q01IRA20201102
|
|
02-Nov-2020 15:57:46
|
460
|
120.3500
|
BATE
|
40023400200186022-28Q01IR920201102
|
|
02-Nov-2020 15:57:46
|
71
|
120.3500
|
TRQX
|
48003480000178713-E03hz0oCJXIt20201102
|
|
02-Nov-2020 15:58:38
|
606
|
120.4000
|
XLON
|
01003010000111960-E03hz0UGuv7920201102
|
|
02-Nov-2020 15:58:38
|
824
|
120.4000
|
XLON
|
11003110000112146-E03hz0UGuv7B20201102
|
|
02-Nov-2020 15:58:38
|
599
|
120.4000
|
XLON
|
01003010000111961-E03hz0UGuv7D20201102
|
|
02-Nov-2020 15:58:52
|
1995
|
120.4000
|
XLON
|
11003110000112189-E03hz0UGuvVT20201102
|
|
02-Nov-2020 15:59:03
|
560
|
120.3500
|
XLON
|
11003110000112084-E03hz0UGuvly20201102
|
|
02-Nov-2020 15:59:29
|
2016
|
120.4000
|
XLON
|
01003010000112128-E03hz0UGuwZo20201102
|
|
02-Nov-2020 15:59:29
|
614
|
120.4000
|
TRQX
|
48003480000180029-E03hz0oCJcU620201102
|
|
02-Nov-2020 15:59:34
|
513
|
120.3500
|
XLON
|
11003110000112084-E03hz0UGuwka20201102
|
|
02-Nov-2020 15:59:43
|
724
|
120.3500
|
BATE
|
24023240200186849-28Q01J7T20201102
|
|
02-Nov-2020 15:59:43
|
1006
|
120.3500
|
BATE
|
24023240200186835-28Q01J7S20201102
|
|
02-Nov-2020 15:59:43
|
497
|
120.3500
|
XLON
|
11003110000112084-E03hz0UGux8V20201102
|
|
02-Nov-2020 15:59:56
|
589
|
120.3500
|
CHIX
|
40043400400092909-128Q0260720201102
|
|
02-Nov-2020 15:59:56
|
234
|
120.3500
|
CHIX
|
24043240400093568-128Q0260820201102
|
|
02-Nov-2020 15:59:56
|
895
|
120.3500
|
XLON
|
01003010000112125-E03hz0UGuxYE20201102
|
|
02-Nov-2020 15:59:56
|
274
|
120.3500
|
XLON
|
01003010000112125-E03hz0UGuxX320201102
|
|
02-Nov-2020 15:59:56
|
793
|
120.3500
|
XLON
|
11003110000112084-E03hz0UGuxX120201102
|
|
02-Nov-2020 16:00:04
|
383
|
120.3500
|
BATE
|
24023240200186849-28Q01JBG20201102
|
|
02-Nov-2020 16:00:04
|
199
|
120.3500
|
CHIX
|
24043240400093568-128Q0262Z20201102
|
|
02-Nov-2020 16:00:04
|
672
|
120.3500
|
XLON
|
01003010000112125-E03hz0UGuxu020201102
|
|
02-Nov-2020 16:00:04
|
94
|
120.3500
|
CHIX
|
24043240400093568-128Q0262T20201102
|
|
02-Nov-2020 16:00:13
|
128
|
120.3500
|
CHIX
|
24043240400093568-128Q0265B20201102
|
|
02-Nov-2020 16:00:50
|
627
|
120.3500
|
XLON
|
01003010000112574-E03hz0UGuzjS20201102
|
|
02-Nov-2020 16:00:50
|
511
|
120.3500
|
XLON
|
01003010000112574-E03hz0UGuzjW20201102
|
|
02-Nov-2020 16:00:50
|
592
|
120.3500
|
XLON
|
01003010000112574-E03hz0UGuzjU20201102
|
|
02-Nov-2020 16:01:15
|
1067
|
120.4000
|
BATE
|
40023400200187774-28Q01JL720201102
|
|
02-Nov-2020 16:01:16
|
2121
|
120.4000
|
XLON
|
11003110000112805-E03hz0UGv0gE20201102
|
|
02-Nov-2020 16:01:30
|
2249
|
120.3500
|
XLON
|
01003010000112638-E03hz0UGv1HF20201102
|
|
02-Nov-2020 16:01:30
|
978
|
120.3500
|
BATE
|
24023240200187644-28Q01JNX20201102
|
|
02-Nov-2020 16:01:55
|
1623
|
120.3000
|
XLON
|
01003010000112643-E03hz0UGv2Ia20201102
|
|
02-Nov-2020 16:01:55
|
643
|
120.3000
|
CHIX
|
40043400400093699-128Q026T620201102
|
|
02-Nov-2020 16:04:03
|
865
|
120.3500
|
BATE
|
40023400200189226-28Q01KB620201102
|
|
02-Nov-2020 16:04:04
|
590
|
120.3500
|
CHIX
|
40043400400094393-128Q027LW20201102
|
|
02-Nov-2020 16:04:04
|
2500
|
120.3500
|
XLON
|
01003010000113278-E03hz0UGv7Vy20201102
|
|
02-Nov-2020 16:04:04
|
754
|
120.3500
|
XLON
|
01003010000113278-E03hz0UGv7W020201102
|
|
02-Nov-2020 16:04:05
|
2500
|
120.3500
|
XLON
|
01003010000113287-E03hz0UGv7co20201102
|
|
02-Nov-2020 16:05:57
|
646
|
120.4000
|
XLON
|
11003110000113753-E03hz0UGvC5C20201102
|
|
02-Nov-2020 16:06:05
|
267
|
120.4000
|
XLON
|
11003110000113830-E03hz0UGvCHV20201102
|
|
02-Nov-2020 16:06:05
|
1611
|
120.4000
|
XLON
|
11003110000113753-E03hz0UGvCHT20201102
|
|
02-Nov-2020 16:06:07
|
322
|
120.4000
|
XLON
|
11003110000113830-E03hz0UGvCLA20201102
|
|
02-Nov-2020 16:06:07
|
164
|
120.4000
|
XLON
|
11003110000113843-E03hz0UGvCLC20201102
|
|
02-Nov-2020 16:06:15
|
1235
|
120.4500
|
XLON
|
01003010000113803-E03hz0UGvCjE20201102
|
|
02-Nov-2020 16:06:16
|
1560
|
120.4500
|
XLON
|
11003110000113997-E03hz0UGvCl720201102
|
|
02-Nov-2020 16:06:17
|
31
|
120.4500
|
XLON
|
11003110000113997-E03hz0UGvCmU20201102
|
|
02-Nov-2020 16:06:17
|
674
|
120.4500
|
CHIX
|
40043400400095140-128Q028BL20201102
|
|
02-Nov-2020 16:07:15
|
85
|
120.5000
|
XLON
|
11003110000114190-E03hz0UGvFJu20201102
|
|
02-Nov-2020 16:07:15
|
1976
|
120.5000
|
XLON
|
11003110000114190-E03hz0UGvFJs20201102
|
|
02-Nov-2020 16:07:19
|
568
|
120.5500
|
XLON
|
01003010000114008-E03hz0UGvFXj20201102
|
|
02-Nov-2020 16:07:19
|
2500
|
120.5500
|
XLON
|
01003010000114008-E03hz0UGvFXh20201102
|
|
02-Nov-2020 16:07:19
|
589
|
120.5500
|
TRQX
|
48003480000184394-E03hz0oCK2xt20201102
|
|
02-Nov-2020 16:07:39
|
589
|
120.5000
|
XLON
|
11003110000114194-E03hz0UGvGYo20201102
|
|
02-Nov-2020 16:07:46
|
1503
|
120.5000
|
BATE
|
24023240200191427-28Q01L1Q20201102
|
|
02-Nov-2020 16:07:46
|
1847
|
120.5000
|
XLON
|
11003110000114194-E03hz0UGvGpw20201102
|
|
02-Nov-2020 16:07:46
|
590
|
120.5000
|
TRQX
|
48003480000184348-E03hz0oCK49S20201102
|
|
02-Nov-2020 16:07:58
|
2
|
120.5000
|
CHIX
|
24043240400096184-128Q028V320201102
|
|
02-Nov-2020 16:08:14
|
802
|
120.5000
|
XLON
|
01003010000114135-E03hz0UGvIAA20201102
|
|
02-Nov-2020 16:08:14
|
740
|
120.5000
|
XLON
|
01003010000114135-E03hz0UGvIAC20201102
|
|
02-Nov-2020 16:08:19
|
589
|
120.5000
|
CHIX
|
40043400400095787-128Q028Z020201102
|
|
02-Nov-2020 16:08:35
|
2006
|
120.5000
|
XLON
|
11003110000114401-E03hz0UGvJ7420201102
|
|
02-Nov-2020 16:09:02
|
217
|
120.5000
|
XLON
|
11003110000114472-E03hz0UGvKQe20201102
|
|
02-Nov-2020 16:09:02
|
1136
|
120.5000
|
XLON
|
11003110000114472-E03hz0UGvKQi20201102
|
|
02-Nov-2020 16:09:02
|
531
|
120.5000
|
XLON
|
11003110000114472-E03hz0UGvKQg20201102
|
|
02-Nov-2020 16:09:27
|
605
|
120.5000
|
XLON
|
01003010000114359-E03hz0UGvLZl20201102
|
|
02-Nov-2020 16:09:27
|
150
|
120.5000
|
XLON
|
01003010000114359-E03hz0UGvLZh20201102
|
|
02-Nov-2020 16:09:27
|
1005
|
120.5000
|
XLON
|
01003010000114359-E03hz0UGvLZj20201102
|
|
02-Nov-2020 16:09:28
|
888
|
120.5000
|
XLON
|
11003110000114575-E03hz0UGvLiD20201102
|
|
02-Nov-2020 16:10:02
|
816
|
120.5000
|
XLON
|
01003010000114459-E03hz0UGvNaa20201102
|
|
02-Nov-2020 16:10:02
|
743
|
120.5000
|
XLON
|
01003010000114459-E03hz0UGvNaY20201102
|
|
02-Nov-2020 16:10:23
|
211
|
120.5000
|
XLON
|
11003110000114745-E03hz0UGvOZx20201102
|
|
02-Nov-2020 16:10:23
|
1223
|
120.5000
|
XLON
|
11003110000114745-E03hz0UGvOZv20201102
|
|
02-Nov-2020 16:10:24
|
699
|
120.5000
|
TRQX
|
08003080000192324-E03hz0oCKC0820201102
|
|
02-Nov-2020 16:10:26
|
2
|
120.5000
|
CHIX
|
40043400400096427-128Q029M320201102
|
|
02-Nov-2020 16:10:42
|
598
|
120.5000
|
TRQX
|
08003080000192470-E03hz0oCKCle20201102
|
|
02-Nov-2020 16:10:42
|
36
|
120.5000
|
XLON
|
01003010000114591-E03hz0UGvPNO20201102
|
|
02-Nov-2020 16:10:42
|
1231
|
120.5000
|
XLON
|
01003010000114591-E03hz0UGvPNQ20201102
|
|
02-Nov-2020 16:10:59
|
594
|
120.5000
|
XLON
|
01003010000114640-E03hz0UGvPvd20201102
|
|
02-Nov-2020 16:10:59
|
605
|
120.5000
|
XLON
|
01003010000114640-E03hz0UGvPvf20201102
|
|
02-Nov-2020 16:11:15
|
1727
|
120.5000
|
XLON
|
01003010000114701-E03hz0UGvQcU20201102
|
|
02-Nov-2020 16:11:33
|
490
|
120.4500
|
XLON
|
01003010000113856-E03hz0UGvRcD20201102
|
|
02-Nov-2020 16:11:42
|
951
|
120.4500
|
BATE
|
40023400200191527-28Q01M0C20201102
|
|
02-Nov-2020 16:11:42
|
766
|
120.4500
|
CHIX
|
40043400400096675-128Q02A2120201102
|
|
02-Nov-2020 16:11:42
|
1417
|
120.4500
|
XLON
|
01003010000113856-E03hz0UGvRxo20201102
|
|
02-Nov-2020 16:11:42
|
700
|
120.4500
|
BATE
|
24023240200191720-28Q01M0D20201102
|
|
02-Nov-2020 16:12:03
|
1837
|
120.4500
|
XLON
|
11003110000115080-E03hz0UGvSy720201102
|
|
02-Nov-2020 16:12:18
|
730
|
120.4000
|
XLON
|
01003010000114854-E03hz0UGvTsu20201102
|
|
02-Nov-2020 16:12:37
|
683
|
120.3500
|
XLON
|
01003010000114792-E03hz0UGvUXP20201102
|
|
02-Nov-2020 16:12:37
|
1350
|
120.3500
|
BATE
|
24023240200191536-28Q01M8I20201102
|
|
02-Nov-2020 16:12:37
|
589
|
120.3500
|
TRQX
|
08003080000193171-E03hz0oCKJpk20201102
|
|
02-Nov-2020 16:12:37
|
752
|
120.3500
|
BATE
|
24023240200193366-28Q01M8J20201102
|
|
02-Nov-2020 16:12:37
|
1543
|
120.4000
|
XLON
|
11003110000115207-E03hz0UGvUWx20201102
|
|
02-Nov-2020 16:12:57
|
662
|
120.3500
|
BATE
|
40023400200194269-28Q01MCI20201102
|
|
02-Nov-2020 16:13:07
|
826
|
120.4000
|
BATE
|
40023400200194371-28Q01MDX20201102
|
|
02-Nov-2020 16:13:08
|
1162
|
120.4000
|
XLON
|
01003010000115086-E03hz0UGvWO520201102
|
|
02-Nov-2020 16:13:08
|
12
|
120.4000
|
XLON
|
01003010000115086-E03hz0UGvWO320201102
|
|
02-Nov-2020 16:13:22
|
815
|
120.4000
|
XLON
|
11003110000115361-E03hz0UGvWsS20201102
|
|
02-Nov-2020 16:13:33
|
2106
|
120.4000
|
XLON
|
01003010000115161-E03hz0UGvXI820201102
|
|
02-Nov-2020 16:13:49
|
590
|
120.4500
|
CHIX
|
40043400400097359-128Q02APU20201102
|
|
02-Nov-2020 16:13:50
|
589
|
120.4500
|
TRQX
|
48003480000187421-E03hz0oCKNk020201102
|
|
02-Nov-2020 16:14:15
|
562
|
120.5000
|
XLON
|
01003010000115330-E03hz0UGvZNb20201102
|
|
02-Nov-2020 16:14:15
|
1722
|
120.5000
|
XLON
|
01003010000115330-E03hz0UGvZNZ20201102
|
|
02-Nov-2020 16:14:28
|
1700
|
120.5000
|
XLON
|
11003110000115599-E03hz0UGvZqE20201102
|
|
02-Nov-2020 16:14:28
|
575
|
120.5000
|
XLON
|
11003110000115599-E03hz0UGvZqG20201102
|
|
02-Nov-2020 16:15:15
|
625
|
120.4500
|
CHIX
|
24043240400098290-128Q02B8C20201102
|
|
02-Nov-2020 16:15:15
|
1338
|
120.4500
|
BATE
|
40023400200194767-28Q01MU920201102
|
|
02-Nov-2020 16:15:15
|
2301
|
120.4500
|
XLON
|
01003010000115364-E03hz0UGvc9220201102
|
|
02-Nov-2020 16:15:57
|
712
|
120.4000
|
XLON
|
11003110000115812-E03hz0UGvdq020201102
|
|
02-Nov-2020 16:15:57
|
625
|
120.4000
|
XLON
|
11003110000115812-E03hz0UGvdpu20201102
|
|
02-Nov-2020 16:15:58
|
523
|
120.4000
|
XLON
|
11003110000115812-E03hz0UGvdqo20201102
|
|
02-Nov-2020 16:15:59
|
90
|
120.4000
|
XLON
|
11003110000115812-E03hz0UGvduG20201102
|
|
02-Nov-2020 16:16:26
|
37
|
120.4500
|
XLON
|
11003110000116057-E03hz0UGvf0220201102
|
|
02-Nov-2020 16:16:26
|
1758
|
120.4500
|
BATE
|
40023400200195837-28Q01N3W20201102
|
|
02-Nov-2020 16:16:26
|
589
|
120.4500
|
CHIX
|
24043240400098679-128Q02BNR20201102
|
|
02-Nov-2020 16:16:26
|
590
|
120.4500
|
XLON
|
11003110000116057-E03hz0UGvf0720201102
|
|
02-Nov-2020 16:16:53
|
514
|
120.4500
|
XLON
|
11003110000116083-E03hz0UGvflN20201102
|
|
02-Nov-2020 16:16:53
|
911
|
120.4500
|
XLON
|
11003110000116057-E03hz0UGvflH20201102
|
|
02-Nov-2020 16:16:57
|
1623
|
120.4500
|
XLON
|
01003010000115915-E03hz0UGvfsF20201102
|
|
02-Nov-2020 16:16:57
|
120
|
120.4500
|
XLON
|
11003110000116083-E03hz0UGvfsD20201102
|
|
02-Nov-2020 16:17:08
|
957
|
120.4500
|
XLON
|
11003110000116204-E03hz0UGvgJH20201102
|
|
02-Nov-2020 16:18:10
|
373
|
120.4500
|
XLON
|
11003110000116300-E03hz0UGviR020201102
|
|
02-Nov-2020 16:18:10
|
334
|
120.4500
|
XLON
|
11003110000116269-E03hz0UGviQy20201102
|
|
02-Nov-2020 16:18:10
|
613
|
120.4500
|
XLON
|
11003110000116269-E03hz0UGviQv20201102
|
|
02-Nov-2020 16:19:09
|
245
|
120.6000
|
CHIX
|
24043240400099446-128Q02CI420201102
|
|
02-Nov-2020 16:19:09
|
345
|
120.6000
|
CHIX
|
24043240400099446-128Q02CI520201102
|
|
02-Nov-2020 16:19:09
|
1975
|
120.6000
|
XLON
|
01003010000116348-E03hz0UGvkgM20201102
|
|
02-Nov-2020 16:19:09
|
1566
|
120.6000
|
BATE
|
24023240200197298-28Q01NP020201102
|
|
02-Nov-2020 16:19:09
|
620
|
120.6000
|
TRQX
|
08003080000196460-E03hz0oCKfJB20201102
|
|
02-Nov-2020 16:19:10
|
501
|
120.5500
|
XLON
|
01003010000116343-E03hz0UGvkp820201102
|
|
02-Nov-2020 16:19:10
|
324
|
120.5500
|
XLON
|
11003110000116585-E03hz0UGvkp620201102
|
|
02-Nov-2020 16:19:10
|
350
|
120.5500
|
XLON
|
11003110000116585-E03hz0UGvkp120201102
|
|
02-Nov-2020 16:19:10
|
2672
|
120.6000
|
XLON
|
01003010000116432-E03hz0UGvkmo20201102
|
|
02-Nov-2020 16:20:23
|
619
|
120.6000
|
BATE
|
40023400200197589-28Q01O3X20201102
|
|
02-Nov-2020 16:20:26
|
1351
|
120.6000
|
XLON
|
01003010000116471-E03hz0UGvoRe20201102
|
|
02-Nov-2020 16:20:26
|
378
|
120.6000
|
BATE
|
40023400200197589-28Q01O4K20201102
|
|
02-Nov-2020 16:20:26
|
672
|
120.6000
|
XLON
|
11003110000116714-E03hz0UGvoRg20201102
|
|
02-Nov-2020 16:20:26
|
589
|
120.6000
|
CHIX
|
40043400400099048-128Q02D5C20201102
|
|
02-Nov-2020 16:20:26
|
1706
|
120.6000
|
BATE
|
40023400200197643-28Q01O4M20201102
|
|
02-Nov-2020 16:20:27
|
197
|
120.6000
|
XLON
|
01003010000116807-E03hz0UGvoaP20201102
|
|
02-Nov-2020 16:20:27
|
642
|
120.6000
|
XLON
|
01003010000116807-E03hz0UGvoaR20201102
|
|
02-Nov-2020 16:20:28
|
25
|
120.6000
|
XLON
|
11003110000117053-E03hz0UGvom520201102
|
|
02-Nov-2020 16:21:19
|
1440
|
120.6000
|
XLON
|
11003110000117053-E03hz0UGvqrE20201102
|
|
02-Nov-2020 16:21:19
|
906
|
120.6500
|
XLON
|
01003010000117007-E03hz0UGvqqp20201102
|
|
02-Nov-2020 16:21:19
|
1160
|
120.6500
|
XLON
|
01003010000116969-E03hz0UGvqql20201102
|
|
02-Nov-2020 16:21:19
|
616
|
120.6500
|
TRQX
|
48003480000190978-E03hz0oCKpZT20201102
|
|
02-Nov-2020 16:21:19
|
904
|
120.6500
|
XLON
|
01003010000116969-E03hz0UGvqqn20201102
|
|
02-Nov-2020 16:21:19
|
1312
|
120.6500
|
BATE
|
24023240200198311-28Q01OCG20201102
|
|
02-Nov-2020 16:22:49
|
400
|
120.7500
|
CHIX
|
40043400400099929-128Q02E3G20201102
|
|
02-Nov-2020 16:22:49
|
90
|
120.7500
|
XLON
|
01003010000117394-E03hz0UGvuGW20201102
|
|
02-Nov-2020 16:22:49
|
497
|
120.7500
|
XLON
|
01003010000117394-E03hz0UGvuGU20201102
|
|
02-Nov-2020 16:23:53
|
2
|
120.8000
|
TRQX
|
48003480000191936-E03hz0oCKz3a20201102
|
|
02-Nov-2020 16:23:54
|
121
|
120.8000
|
BATE
|
40023400200199399-28Q01P2420201102
|
|
02-Nov-2020 16:24:01
|
1063
|
120.8000
|
XLON
|
01003010000117709-E03hz0UGvxLK20201102
|
|
02-Nov-2020 16:24:01
|
1346
|
120.8000
|
BATE
|
40023400200199421-28Q01P4020201102
|
|
02-Nov-2020 16:24:01
|
728
|
120.8000
|
TRQX
|
08003080000198554-E03hz0oCKznj20201102
|
|
02-Nov-2020 16:24:01
|
997
|
120.8000
|
XLON
|
01003010000117709-E03hz0UGvxLG20201102
|
|
02-Nov-2020 16:24:01
|
29
|
120.8000
|
XLON
|
01003010000117709-E03hz0UGvxJW20201102
|
|
02-Nov-2020 16:24:13
|
441
|
120.8000
|
XLON
|
11003110000117984-E03hz0UGvxjF20201102
|
|
02-Nov-2020 16:24:16
|
52
|
120.8000
|
XLON
|
11003110000117984-E03hz0UGvxnL20201102
|
|
02-Nov-2020 16:24:16
|
1596
|
120.8000
|
XLON
|
11003110000117984-E03hz0UGvxnN20201102
|
|
02-Nov-2020 16:24:17
|
499
|
120.8000
|
XLON
|
11003110000118051-E03hz0UGvxqP20201102
|
|
02-Nov-2020 16:24:17
|
111
|
120.8000
|
XLON
|
11003110000118051-E03hz0UGvxqR20201102
|
|
02-Nov-2020 16:24:17
|
814
|
120.8000
|
XLON
|
11003110000118051-E03hz0UGvxqN20201102
|
|
02-Nov-2020 16:24:39
|
694
|
120.8500
|
XLON
|
01003010000117946-E03hz0UGvz0G20201102
|
|
02-Nov-2020 16:25:03
|
2852
|
120.9000
|
XLON
|
01003010000118072-E03hz0UGw0GI20201102
|
|
02-Nov-2020 16:25:03
|
1389
|
120.9000
|
BATE
|
40023400200199730-28Q01PH420201102
|
|
02-Nov-2020 16:25:03
|
595
|
120.9000
|
CHIX
|
40043400400100393-128Q02F2I20201102
|
|
02-Nov-2020 16:25:04
|
413
|
120.8500
|
BATE
|
40023400200199678-28Q01PHB20201102
|
|
02-Nov-2020 16:25:07
|
792
|
120.9000
|
XLON
|
11003110000118354-E03hz0UGw0Sx20201102
|
|
02-Nov-2020 16:25:13
|
68
|
120.9000
|
XLON
|
11003110000118374-E03hz0UGw0ia20201102
|
|
02-Nov-2020 16:25:14
|
694
|
120.9000
|
XLON
|
11003110000118378-E03hz0UGw0kM20201102
|
|
02-Nov-2020 16:25:19
|
766
|
120.9000
|
XLON
|
01003010000118164-E03hz0UGw0tz20201102
|
|
02-Nov-2020 16:25:25
|
369
|
120.9000
|
XLON
|
11003110000118423-E03hz0UGw17x20201102
|
|
02-Nov-2020 16:25:25
|
220
|
120.9000
|
XLON
|
11003110000118423-E03hz0UGw17z20201102
|
|
02-Nov-2020 16:25:30
|
836
|
120.9000
|
XLON
|
01003010000118213-E03hz0UGw1Kt20201102
|
|
02-Nov-2020 16:25:36
|
589
|
120.9000
|
XLON
|
11003110000118472-E03hz0UGw1fr20201102
|
|
02-Nov-2020 16:25:41
|
213
|
120.9000
|
XLON
|
01003010000118281-E03hz0UGw1nF20201102
|
|
02-Nov-2020 16:25:41
|
671
|
120.9000
|
XLON
|
01003010000118281-E03hz0UGw1nH20201102
|
|
02-Nov-2020 16:25:48
|
15
|
120.9000
|
XLON
|
11003110000118577-E03hz0UGw1zO20201102
|
|
02-Nov-2020 16:25:48
|
633
|
120.9000
|
XLON
|
11003110000118577-E03hz0UGw1zM20201102
|
|
02-Nov-2020 16:25:50
|
291
|
120.8500
|
TRQX
|
08003080000199056-E03hz0oCL6xa20201102
|
|
02-Nov-2020 16:25:50
|
825
|
120.8500
|
XLON
|
01003010000117987-E03hz0UGw24P20201102
|
|
02-Nov-2020 16:25:50
|
850
|
120.8500
|
BATE
|
40023400200199678-28Q01POJ20201102
|
|
02-Nov-2020 16:25:58
|
1137
|
120.8000
|
BATE
|
24023240200199727-28Q01PPP20201102
|
|
02-Nov-2020 16:25:58
|
612
|
120.8000
|
XLON
|
01003010000118148-E03hz0UGw2PA20201102
|
|
02-Nov-2020 16:26:16
|
918
|
120.8000
|
XLON
|
01003010000118439-E03hz0UGw3JG20201102
|
|
02-Nov-2020 16:27:21
|
66
|
120.8000
|
XLON
|
01003010000118674-E03hz0UGw69h20201102
|
|
02-Nov-2020 16:27:21
|
724
|
120.8000
|
XLON
|
11003110000118706-E03hz0UGw69R20201102
|
|
02-Nov-2020 16:27:21
|
324
|
120.8000
|
XLON
|
11003110000118729-E03hz0UGw69X20201102
|
|
02-Nov-2020 16:27:21
|
678
|
120.8000
|
XLON
|
11003110000118748-E03hz0UGw69Z20201102
|
|
02-Nov-2020 16:27:21
|
504
|
120.8000
|
XLON
|
11003110000118729-E03hz0UGw69V20201102
|
|
02-Nov-2020 16:27:21
|
642
|
120.8000
|
XLON
|
01003010000118593-E03hz0UGw69d20201102
|
|
02-Nov-2020 16:27:21
|
839
|
120.8000
|
XLON
|
01003010000118547-E03hz0UGw69b20201102
|
|
02-Nov-2020 16:27:21
|
713
|
120.8000
|
XLON
|
01003010000118502-E03hz0UGw69T20201102
|
|
02-Nov-2020 16:27:21
|
59
|
120.8000
|
XLON
|
11003110000118684-E03hz0UGw69P20201102
|
|
02-Nov-2020 16:27:21
|
941
|
120.8000
|
XLON
|
11003110000118684-E03hz0UGw69N20201102
|
|
02-Nov-2020 16:27:21
|
208
|
120.8000
|
XLON
|
11003110000118676-E03hz0UGw69L20201102
|
|
02-Nov-2020 16:27:21
|
610
|
120.8000
|
BATE
|
24023240200200054-28Q01Q7R20201102
|
|
02-Nov-2020 16:27:21
|
136
|
120.8000
|
CHIX
|
24043240400101197-128Q02G0J20201102
|
|
02-Nov-2020 16:27:21
|
475
|
120.8000
|
XLON
|
11003110000118676-E03hz0UGw68q20201102
|
|
02-Nov-2020 16:27:21
|
3647
|
120.8000
|
XLON
|
01003010000118786-E03hz0UGw6B120201102
|
|
02-Nov-2020 16:27:21
|
3053
|
120.8000
|
XLON
|
01003010000118674-E03hz0UGw6Av20201102
|
|
02-Nov-2020 16:27:24
|
673
|
120.7500
|
XLON
|
11003110000118655-E03hz0UGw6IP20201102
|
|
02-Nov-2020 16:28:00
|
854
|
120.7500
|
BATE
|
40023400200200097-28Q01QFD20201102
|
|
02-Nov-2020 16:28:00
|
590
|
120.7500
|
XLON
|
01003010000118867-E03hz0UGw8Dv20201102
|
|
02-Nov-2020 16:28:04
|
825
|
120.7500
|
XLON
|
11003110000119087-E03hz0UGw8Xw20201102
|
|
02-Nov-2020 16:28:12
|
880
|
120.7000
|
XLON
|
11003110000118890-E03hz0UGw95T20201102
|
|
02-Nov-2020 16:28:42
|
662
|
120.8000
|
XLON
|
01003010000119107-E03hz0UGwApD20201102
|
|
02-Nov-2020 16:28:42
|
2204
|
120.8000
|
XLON
|
01003010000119107-E03hz0UGwApH20201102
|
|
02-Nov-2020 16:28:42
|
90
|
120.8000
|
XLON
|
01003010000119107-E03hz0UGwApF20201102
|
|
02-Nov-2020 16:28:43
|
893
|
120.8000
|
XLON
|
11003110000119301-E03hz0UGwArZ20201102
|
|
02-Nov-2020 16:28:48
|
694
|
120.8000
|
XLON
|
01003010000119126-E03hz0UGwBA020201102
|
|
02-Nov-2020 16:29:02
|
1762
|
120.8500
|
XLON
|
01003010000119207-E03hz0UGwCuC20201102
|
|
02-Nov-2020 16:29:07
|
865
|
120.8500
|
XLON
|
11003110000119436-E03hz0UGwDVo20201102
|
|
02-Nov-2020 16:29:14
|
648
|
120.8500
|
XLON
|
01003010000119248-E03hz0UGwE7W20201102
|
|
02-Nov-2020 16:29:19
|
884
|
120.8500
|
XLON
|
01003010000119272-E03hz0UGwEaK20201102
|
|
02-Nov-2020 16:29:26
|
103
|
120.8500
|
XLON
|
01003010000119296-E03hz0UGwFBd20201102
|
|
02-Nov-2020 16:29:26
|
486
|
120.8500
|
XLON
|
01003010000119296-E03hz0UGwFBf20201102
|
|
02-Nov-2020 16:29:29
|
80
|
120.8000
|
BATE
|
24023240200204537-28Q01R6S20201102
|
|
02-Nov-2020 16:29:29
|
69
|
120.8000
|
BATE
|
24023240200204537-28Q01R6R20201102
|
|
02-Nov-2020 16:29:33
|
1488
|
120.8000
|
XLON
|
01003010000119304-E03hz0UGwFIC20201102
|
|
02-Nov-2020 16:29:40
|
617
|
120.8000
|
BATE
|
40023400200204607-28Q01R6T20201102
|
|
02-Nov-2020 16:29:41
|
425
|
120.7500
|
BATE
|
40023400200204588-28Q01R8M20201102
|
|
02-Nov-2020 16:29:43
|
110
|
120.7500
|
BATE
|
40023400200204588-28Q01RAK20201102
|
|
02-Nov-2020 16:29:44
|
564
|
120.8000
|
XLON
|
01003010000119366-E03hz0UGwGOn20201102
|
|
02-Nov-2020 16:29:45
|
591
|
120.7500
|
XLON
|
11003110000119316-E03hz0UGwGbC20201102
|
|
02-Nov-2020 16:29:45
|
587
|
120.7500
|
XLON
|
11003110000119316-E03hz0UGwGdW20201102
|
|
02-Nov-2020 16:29:55
|
12
|
120.7500
|
XLON
|
11003110000119635-E03hz0UGwHhT20201102
|
