The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
02-Nov-2020 08:00:21
|
478
|
224.1000
|
XLON
|
11503115000000461-E03hz0Wc0PYu20201102
|
|
02-Nov-2020 08:01:58
|
568
|
223.0000
|
XLON
|
11503115000002021-E03hz0Wc0TPD20201102
|
|
02-Nov-2020 08:01:58
|
1508
|
223.1000
|
XLON
|
01503015000002003-E03hz0Wc0TP920201102
|
|
02-Nov-2020 08:02:00
|
644
|
222.9000
|
XLON
|
11503115000001840-E03hz0Wc0TTb20201102
|
|
02-Nov-2020 08:02:01
|
103
|
222.7000
|
XLON
|
01503015000001784-E03hz0Wc0TWI20201102
|
|
02-Nov-2020 08:02:01
|
646
|
222.8000
|
XLON
|
11503115000001801-E03hz0Wc0TWG20201102
|
|
02-Nov-2020 08:02:05
|
543
|
222.7000
|
XLON
|
01503015000001784-E03hz0Wc0TeO20201102
|
|
02-Nov-2020 08:03:18
|
1517
|
222.4000
|
XLON
|
01503015000002762-E03hz0Wc0WVP20201102
|
|
02-Nov-2020 08:03:31
|
522
|
222.2000
|
XLON
|
11503115000002765-E03hz0Wc0X0k20201102
|
|
02-Nov-2020 08:03:34
|
732
|
222.1000
|
XLON
|
01503015000002177-E03hz0Wc0X7H20201102
|
|
02-Nov-2020 08:03:37
|
1517
|
221.9000
|
XLON
|
01503015000002763-E03hz0Wc0XLZ20201102
|
|
02-Nov-2020 08:03:50
|
266
|
222.0000
|
XLON
|
11503115000003002-E03hz0Wc0Xiw20201102
|
|
02-Nov-2020 08:04:45
|
1172
|
222.4000
|
XLON
|
01503015000003239-E03hz0Wc0ZSe20201102
|
|
02-Nov-2020 08:05:16
|
1410
|
222.1000
|
XLON
|
01503015000003568-E03hz0Wc0awR20201102
|
|
02-Nov-2020 08:05:42
|
934
|
222.3000
|
XLON
|
11503115000003959-E03hz0Wc0bkK20201102
|
|
02-Nov-2020 08:07:45
|
22
|
222.7000
|
XLON
|
01503015000005167-E03hz0Wc0fHS20201102
|
|
02-Nov-2020 08:09:16
|
1442
|
223.3000
|
XLON
|
11503115000005931-E03hz0Wc0icr20201102
|
|
02-Nov-2020 08:10:16
|
1253
|
223.1000
|
XLON
|
11503115000006011-E03hz0Wc0k5u20201102
|
|
02-Nov-2020 08:10:49
|
1031
|
222.8000
|
XLON
|
11503115000005663-E03hz0Wc0lBx20201102
|
|
02-Nov-2020 08:11:38
|
639
|
222.7000
|
XLON
|
01503015000006001-E03hz0Wc0nFS20201102
|
|
02-Nov-2020 08:13:10
|
200
|
223.0000
|
XLON
|
01503015000007909-E03hz0Wc0qAk20201102
|
|
02-Nov-2020 08:13:10
|
278
|
223.0000
|
XLON
|
01503015000007909-E03hz0Wc0qAm20201102
|
|
02-Nov-2020 08:13:41
|
478
|
222.9000
|
XLON
|
01503015000007692-E03hz0Wc0r3a20201102
|
|
02-Nov-2020 08:14:07
|
506
|
222.8000
|
XLON
|
11503115000008363-E03hz0Wc0s2O20201102
|
|
02-Nov-2020 08:17:10
|
538
|
222.9000
|
XLON
|
11503115000010018-E03hz0Wc0yDv20201102
|
|
02-Nov-2020 08:19:03
|
574
|
222.5000
|
XLON
|
11503115000011005-E03hz0Wc12Rr20201102
|
|
02-Nov-2020 08:21:45
|
478
|
223.1000
|
XLON
|
01503015000012723-E03hz0Wc17Sk20201102
|
|
02-Nov-2020 08:22:32
|
526
|
223.1000
|
XLON
|
01503015000012854-E03hz0Wc192q20201102
|
|
02-Nov-2020 08:23:44
|
574
|
222.9000
|
XLON
|
01503015000012644-E03hz0Wc1BCh20201102
|
|
02-Nov-2020 08:25:50
|
478
|
222.8000
|
XLON
|
01503015000014544-E03hz0Wc1EkI20201102
|
|
02-Nov-2020 08:26:36
|
392
|
222.7000
|
XLON
|
01503015000014831-E03hz0Wc1Fwg20201102
|
|
02-Nov-2020 08:26:36
|
184
|
222.7000
|
XLON
|
01503015000014831-E03hz0Wc1Fwi20201102
|
|
02-Nov-2020 08:27:26
|
665
|
222.6000
|
XLON
|
11503115000014481-E03hz0Wc1Gqs20201102
|
|
02-Nov-2020 08:30:35
|
531
|
222.4000
|
XLON
|
01503015000016524-E03hz0Wc1MTK20201102
|
|
02-Nov-2020 08:31:30
|
659
|
222.6000
|
XLON
|
01503015000016754-E03hz0Wc1O3x20201102
|
|
02-Nov-2020 08:31:41
|
599
|
222.5000
|
XLON
|
01503015000016742-E03hz0Wc1Oa020201102
|
|
02-Nov-2020 08:32:06
|
316
|
222.3000
|
XLON
|
11503115000016891-E03hz0Wc1PWW20201102
|
|
02-Nov-2020 08:32:06
|
162
|
222.3000
|
XLON
|
11503115000016891-E03hz0Wc1PWb20201102
|
|
02-Nov-2020 08:32:39
|
594
|
222.2000
|
XLON
|
01503015000017008-E03hz0Wc1Qcm20201102
|
|
02-Nov-2020 08:33:37
|
212
|
222.2000
|
XLON
|
01503015000017450-E03hz0Wc1SFW20201102
|
|
02-Nov-2020 08:33:37
|
409
|
222.2000
|
XLON
|
01503015000017450-E03hz0Wc1SFY20201102
|
|
02-Nov-2020 08:35:50
|
536
|
222.5000
|
XLON
|
11503115000017854-E03hz0Wc1VOm20201102
|
|
02-Nov-2020 08:36:09
|
643
|
222.4000
|
XLON
|
11503115000017805-E03hz0Wc1W9R20201102
|
|
02-Nov-2020 08:37:25
|
388
|
222.3000
|
XLON
|
01503015000018627-E03hz0Wc1Xz920201102
|
|
02-Nov-2020 08:39:28
|
526
|
222.4000
|
XLON
|
01503015000019189-E03hz0Wc1bBf20201102
|
|
02-Nov-2020 08:40:20
|
526
|
222.4000
|
XLON
|
01503015000019448-E03hz0Wc1caR20201102
|
|
02-Nov-2020 08:42:26
|
516
|
222.6000
|
XLON
|
11503115000019644-E03hz0Wc1g8Z20201102
|
|
02-Nov-2020 08:44:32
|
478
|
223.1000
|
XLON
|
11503115000020473-E03hz0Wc1jEH20201102
|
|
02-Nov-2020 08:45:17
|
309
|
222.9000
|
XLON
|
01503015000020752-E03hz0Wc1kM020201102
|
|
02-Nov-2020 08:46:01
|
187
|
222.9000
|
XLON
|
01503015000020752-E03hz0Wc1lSQ20201102
|
|
02-Nov-2020 08:46:01
|
173
|
222.9000
|
XLON
|
01503015000020752-E03hz0Wc1lSO20201102
|
|
02-Nov-2020 08:46:55
|
526
|
222.8000
|
XLON
|
11503115000021093-E03hz0Wc1mk820201102
|
|
02-Nov-2020 08:48:32
|
574
|
223.0000
|
XLON
|
11503115000021530-E03hz0Wc1pIz20201102
|
|
02-Nov-2020 08:49:32
|
653
|
223.2000
|
XLON
|
01503015000021818-E03hz0Wc1qxB20201102
|
|
02-Nov-2020 08:52:18
|
912
|
223.6000
|
XLON
|
01503015000022565-E03hz0Wc1ugi20201102
|
|
02-Nov-2020 08:52:58
|
576
|
223.3000
|
XLON
|
11503115000022520-E03hz0Wc1vaC20201102
|
|
02-Nov-2020 08:54:26
|
768
|
223.3000
|
XLON
|
01503015000022980-E03hz0Wc1xEt20201102
|
|
02-Nov-2020 08:56:47
|
1298
|
223.6000
|
XLON
|
01503015000023641-E03hz0Wc20Lb20201102
|
|
02-Nov-2020 08:56:47
|
456
|
223.6000
|
XLON
|
01503015000023538-E03hz0Wc20L220201102
|
|
02-Nov-2020 08:56:47
|
838
|
223.6000
|
XLON
|
01503015000023538-E03hz0Wc20L420201102
|
|
02-Nov-2020 08:57:34
|
595
|
223.6000
|
XLON
|
11503115000023776-E03hz0Wc21LC20201102
|
|
02-Nov-2020 08:57:34
|
316
|
223.6000
|
XLON
|
11503115000023776-E03hz0Wc21LF20201102
|
|
02-Nov-2020 08:58:32
|
757
|
223.6000
|
XLON
|
11503115000024037-E03hz0Wc22JI20201102
|
|
02-Nov-2020 08:59:26
|
59
|
223.6000
|
XLON
|
01503015000024274-E03hz0Wc23Ja20201102
|
|
02-Nov-2020 08:59:26
|
626
|
223.6000
|
XLON
|
01503015000024274-E03hz0Wc23JW20201102
|
|
02-Nov-2020 09:00:12
|
574
|
223.7000
|
XLON
|
11503115000024542-E03hz0Wc24ht20201102
|
|
02-Nov-2020 09:01:52
|
76
|
223.8000
|
XLON
|
01503015000024943-E03hz0Wc26OW20201102
|
|
02-Nov-2020 09:02:26
|
704
|
224.0000
|
XLON
|
01503015000024975-E03hz0Wc26w620201102
|
|
02-Nov-2020 09:03:44
|
1410
|
224.5000
|
XLON
|
11503115000025315-E03hz0Wc28eJ20201102
|
|
02-Nov-2020 09:04:27
|
747
|
224.5000
|
XLON
|
11503115000025355-E03hz0Wc29rQ20201102
|
|
02-Nov-2020 09:04:27
|
577
|
224.5000
|
XLON
|
11503115000025355-E03hz0Wc29rO20201102
|
|
02-Nov-2020 09:05:15
|
1356
|
224.7000
|
XLON
|
01503015000025677-E03hz0Wc2AqU20201102
|
|
02-Nov-2020 09:05:56
|
1027
|
224.5000
|
XLON
|
11503115000025882-E03hz0Wc2Bt120201102
|
|
02-Nov-2020 09:05:56
|
959
|
224.6000
|
XLON
|
11503115000025582-E03hz0Wc2Bs020201102
|
|
02-Nov-2020 09:06:30
|
801
|
224.6000
|
XLON
|
01503015000026035-E03hz0Wc2D4a20201102
|
|
02-Nov-2020 09:06:30
|
18
|
224.6000
|
XLON
|
01503015000026035-E03hz0Wc2D4c20201102
|
|
02-Nov-2020 09:07:00
|
113
|
224.6000
|
XLON
|
01503015000026250-E03hz0Wc2E2120201102
|
|
02-Nov-2020 09:08:02
|
520
|
224.7000
|
XLON
|
01503015000026476-E03hz0Wc2FNi20201102
|
|
02-Nov-2020 09:08:13
|
376
|
224.5000
|
XLON
|
11503115000026235-E03hz0Wc2FfW20201102
|
|
02-Nov-2020 09:08:13
|
137
|
224.5000
|
XLON
|
11503115000026235-E03hz0Wc2FfU20201102
|
|
02-Nov-2020 09:10:11
|
1714
|
224.6000
|
XLON
|
01503015000027037-E03hz0Wc2IOZ20201102
|
|
02-Nov-2020 09:10:22
|
453
|
224.7000
|
XLON
|
01503015000027094-E03hz0Wc2IcM20201102
|
|
02-Nov-2020 09:10:22
|
644
|
224.7000
|
XLON
|
01503015000027094-E03hz0Wc2IcJ20201102
|
|
02-Nov-2020 09:13:21
|
614
|
224.8000
|
XLON
|
01503015000027689-E03hz0Wc2LuE20201102
|
|
02-Nov-2020 09:13:37
|
1400
|
224.9000
|
XLON
|
01503015000027740-E03hz0Wc2MVN20201102
|
|
02-Nov-2020 09:14:42
|
1140
|
225.0000
|
XLON
|
11503115000027961-E03hz0Wc2NzT20201102
|
|
02-Nov-2020 09:14:42
|
339
|
225.0000
|
XLON
|
11503115000027961-E03hz0Wc2NzR20201102
|
|
02-Nov-2020 09:14:57
|
1707
|
224.9000
|
XLON
|
11503115000027946-E03hz0Wc2OJo20201102
|
|
02-Nov-2020 09:15:08
|
566
|
225.0000
|
XLON
|
11503115000028112-E03hz0Wc2P2h20201102
|
|
02-Nov-2020 09:15:08
|
79
|
225.0000
|
XLON
|
11503115000028112-E03hz0Wc2P2j20201102
|
|
02-Nov-2020 09:15:12
|
653
|
224.8000
|
XLON
|
01503015000028176-E03hz0Wc2PO320201102
|
|
02-Nov-2020 09:15:12
|
172
|
225.0000
|
XLON
|
11503115000028155-E03hz0Wc2PNO20201102
|
|
02-Nov-2020 09:15:12
|
449
|
225.0000
|
XLON
|
11503115000028155-E03hz0Wc2PNM20201102
|
|
02-Nov-2020 09:16:42
|
771
|
224.2000
|
XLON
|
01503015000028547-E03hz0Wc2S4n20201102
|
|
02-Nov-2020 09:17:51
|
771
|
224.1000
|
XLON
|
01503015000028453-E03hz0Wc2TTB20201102
|
|
02-Nov-2020 09:18:32
|
1039
|
224.0000
|
XLON
|
11503115000028907-E03hz0Wc2Ugy20201102
|
|
02-Nov-2020 09:18:39
|
841
|
223.8000
|
XLON
|
11503115000028429-E03hz0Wc2UzN20201102
|
|
02-Nov-2020 09:20:12
|
734
|
223.8000
|
XLON
|
11503115000029279-E03hz0Wc2XCT20201102
|
|
02-Nov-2020 09:20:41
|
596
|
223.6000
|
XLON
|
01503015000029389-E03hz0Wc2XnX20201102
|
|
02-Nov-2020 09:21:08
|
784
|
223.5000
|
XLON
|
11503115000029523-E03hz0Wc2YWd20201102
|
|
02-Nov-2020 09:21:08
|
1074
|
223.5000
|
XLON
|
11503115000028689-E03hz0Wc2YVd20201102
|
|
02-Nov-2020 09:22:40
|
10
|
223.9000
|
XLON
|
01503015000029979-E03hz0Wc2b2w20201102
|
|
02-Nov-2020 09:23:41
|
753
|
223.6000
|
XLON
|
11503115000029933-E03hz0Wc2c8q20201102
|
|
02-Nov-2020 09:25:12
|
1000
|
223.5000
|
XLON
|
11503115000030474-E03hz0Wc2eB520201102
|
|
02-Nov-2020 09:26:12
|
1009
|
223.6000
|
XLON
|
01503015000030703-E03hz0Wc2ffm20201102
|
|
02-Nov-2020 09:26:14
|
1312
|
223.6000
|
XLON
|
11503115000030700-E03hz0Wc2fiS20201102
|
|
02-Nov-2020 09:28:11
|
966
|
223.9000
|
XLON
|
01503015000031090-E03hz0Wc2icY20201102
|
|
02-Nov-2020 09:30:05
|
1352
|
223.9000
|
XLON
|
01503015000031402-E03hz0Wc2kd420201102
|
|
02-Nov-2020 09:30:58
|
499
|
224.3000
|
XLON
|
11503115000031707-E03hz0Wc2mL520201102
|
|
02-Nov-2020 09:31:05
|
752
|
224.1000
|
XLON
|
01503015000031731-E03hz0Wc2mit20201102
|
|
02-Nov-2020 09:31:43
|
1000
|
225.0000
|
XLON
|
11503115000032041-E03hz0Wc2pQF20201102
|
|
02-Nov-2020 09:31:45
|
1163
|
225.1000
|
XLON
|
11503115000032087-E03hz0Wc2ptP20201102
|
|
02-Nov-2020 09:32:03
|
1174
|
225.1000
|
XLON
|
01503015000032240-E03hz0Wc2qyC20201102
|
|
02-Nov-2020 09:32:03
|
267
|
225.1000
|
XLON
|
01503015000032240-E03hz0Wc2qyE20201102
|
|
02-Nov-2020 09:32:04
|
1454
|
225.0000
|
XLON
|
01503015000032079-E03hz0Wc2r2z20201102
|
|
02-Nov-2020 09:32:19
|
1081
|
224.8000
|
XLON
|
01503015000032052-E03hz0Wc2s1S20201102
|
|
02-Nov-2020 09:32:45
|
340
|
224.6000
|
XLON
|
11503115000032232-E03hz0Wc2swB20201102
|
|
02-Nov-2020 09:32:45
|
514
|
224.6000
|
XLON
|
11503115000032232-E03hz0Wc2swH20201102
|
|
02-Nov-2020 09:33:55
|
478
|
224.6000
|
XLON
|
01503015000032690-E03hz0Wc2vJ820201102
|
|
02-Nov-2020 09:34:03
|
574
|
224.5000
|
XLON
|
01503015000032677-E03hz0Wc2vYu20201102
|
|
02-Nov-2020 09:35:21
|
478
|
224.6000
|
XLON
|
11503115000033059-E03hz0Wc2y0220201102
|
|
02-Nov-2020 09:40:18
|
1475
|
224.9000
|
XLON
|
01503015000034193-E03hz0Wc368120201102
|
|
02-Nov-2020 09:40:22
|
1102
|
224.8000
|
XLON
|
01503015000034166-E03hz0Wc36GR20201102
|
|
02-Nov-2020 09:40:22
|
78
|
224.8000
|
XLON
|
01503015000034166-E03hz0Wc36GX20201102
|
|
02-Nov-2020 09:40:42
|
510
|
224.8000
|
XLON
|
01503015000034252-E03hz0Wc36hx20201102
|
|
02-Nov-2020 09:41:14
|
1037
|
224.6000
|
XLON
|
01503015000033977-E03hz0Wc37cO20201102
|
|
02-Nov-2020 09:42:22
|
726
|
224.6000
|
XLON
|
11503115000034550-E03hz0Wc39OB20201102
|
|
02-Nov-2020 09:45:10
|
1016
|
224.4000
|
XLON
|
11503115000034521-E03hz0Wc3Cds20201102
|
|
02-Nov-2020 09:45:36
|
582
|
224.3000
|
XLON
|
11503115000035166-E03hz0Wc3DId20201102
|
|
02-Nov-2020 09:46:57
|
26
|
224.5000
|
XLON
|
01503015000035501-E03hz0Wc3FTv20201102
|
|
02-Nov-2020 09:47:01
|
1304
|
224.5000
|
XLON
|
01503015000035507-E03hz0Wc3FYG20201102
|
|
02-Nov-2020 09:47:50
|
707
|
224.5000
|
XLON
|
11503115000035605-E03hz0Wc3GXn20201102
|
|
02-Nov-2020 09:47:50
|
388
|
224.5000
|
XLON
|
11503115000035605-E03hz0Wc3GXp20201102
|
|
02-Nov-2020 09:47:50
|
1095
|
224.6000
|
XLON
|
11503115000035622-E03hz0Wc3GVd20201102
|
|
02-Nov-2020 09:49:02
|
1020
|
224.6000
|
XLON
|
01503015000035852-E03hz0Wc3HuR20201102
|
|
02-Nov-2020 09:49:51
|
943
|
224.6000
|
XLON
|
01503015000035920-E03hz0Wc3Inj20201102
|
|
02-Nov-2020 09:50:30
|
443
|
224.5000
|
XLON
|
01503015000035824-E03hz0Wc3JUi20201102
|
|
02-Nov-2020 09:50:30
|
407
|
224.5000
|
XLON
|
01503015000035824-E03hz0Wc3JUg20201102
|
|
02-Nov-2020 09:52:08
|
1005
|
224.2000
|
XLON
|
01503015000035959-E03hz0Wc3Lnq20201102
|
|
02-Nov-2020 09:53:43
|
169
|
224.1000
|
XLON
|
11503115000036563-E03hz0Wc3NUy20201102
|
|
02-Nov-2020 09:53:43
|
1088
|
224.1000
|
XLON
|
11503115000036563-E03hz0Wc3NV020201102
|
|
02-Nov-2020 09:56:33
|
1153
|
224.3000
|
XLON
|
01503015000037014-E03hz0Wc3R8z20201102
|
|
02-Nov-2020 09:58:58
|
804
|
224.0000
|
XLON
|
11503115000036822-E03hz0Wc3U8z20201102
|
|
02-Nov-2020 10:01:29
|
201
|
224.0000
|
XLON
|
11503115000037927-E03hz0Wc3YCx20201102
|
|
02-Nov-2020 10:01:29
|
328
|
224.0000
|
XLON
|
11503115000037927-E03hz0Wc3YCs20201102
|
|
02-Nov-2020 10:01:29
|
1000
|
224.0000
|
XLON
|
11503115000037927-E03hz0Wc3YCv20201102
|
|
02-Nov-2020 10:01:35
|
897
|
224.2000
|
XLON
|
11503115000038003-E03hz0Wc3YPA20201102
|
|
02-Nov-2020 10:01:35
|
315
|
224.2000
|
XLON
|
11503115000038003-E03hz0Wc3YPC20201102
|
|
02-Nov-2020 10:02:00
|
845
|
224.3000
|
XLON
|
01503015000038052-E03hz0Wc3ZPL20201102
|
|
02-Nov-2020 10:02:22
|
477
|
224.2000
|
XLON
|
01503015000038012-E03hz0Wc3ZtX20201102
|
|
02-Nov-2020 10:02:22
|
378
|
224.2000
|
XLON
|
01503015000038012-E03hz0Wc3ZtT20201102
|
|
02-Nov-2020 10:02:23
|
1860
|
224.2000
|
XLON
|
01503015000038012-E03hz0Wc3ZtZ20201102
|
|
02-Nov-2020 10:03:05
|
790
|
224.1000
|
XLON
|
11503115000038301-E03hz0Wc3asF20201102
|
|
02-Nov-2020 10:03:05
|
1102
|
224.1000
|
XLON
|
01503015000037963-E03hz0Wc3aqp20201102
|
|
02-Nov-2020 10:03:05
|
3000
|
224.1000
|
XLON
|
11503115000038301-E03hz0Wc3asD20201102
|
|
02-Nov-2020 10:03:47
|
1196
|
224.3000
|
XLON
|
01503015000038350-E03hz0Wc3bi820201102
|
|
02-Nov-2020 10:05:08
|
1000
|
224.4000
|
XLON
|
01503015000038640-E03hz0Wc3dUd20201102
|
|
02-Nov-2020 10:05:08
|
1011
|
224.4000
|
XLON
|
01503015000038619-E03hz0Wc3dUB20201102
|
|
02-Nov-2020 10:05:08
|
11
|
224.4000
|
XLON
|
01503015000038640-E03hz0Wc3dUf20201102
|
|
02-Nov-2020 10:06:07
|
809
|
224.3000
|
XLON
|
11503115000038655-E03hz0Wc3f3o20201102
|
|
02-Nov-2020 10:06:54
|
1080
|
224.3000
|
XLON
|
11503115000038890-E03hz0Wc3g6q20201102
|
|
02-Nov-2020 10:06:54
|
17
|
224.3000
|
XLON
|
11503115000038890-E03hz0Wc3g6t20201102
|
|
02-Nov-2020 10:07:03
|
395
|
224.3000
|
XLON
|
01503015000039077-E03hz0Wc3gIm20201102
|
|
02-Nov-2020 10:07:03
|
810
|
224.3000
|
XLON
|
01503015000039077-E03hz0Wc3gIo20201102
|
|
02-Nov-2020 10:07:03
|
1205
|
224.3000
|
XLON
|
11503115000039065-E03hz0Wc3gIk20201102
|
|
02-Nov-2020 10:08:05
|
274
|
224.3000
|
XLON
|
01503015000039129-E03hz0Wc3hZg20201102
|
|
02-Nov-2020 10:08:05
|
1000
|
224.3000
|
XLON
|
01503015000039129-E03hz0Wc3hZe20201102
|
|
02-Nov-2020 10:08:49
|
621
|
224.1000
|
XLON
|
11503115000039378-E03hz0Wc3iY720201102
|
|
02-Nov-2020 10:11:34
|
530
|
224.4000
|
XLON
|
11503115000040054-E03hz0Wc3mDi20201102
|
|
02-Nov-2020 10:11:35
|
865
|
224.4000
|
XLON
|
01503015000040070-E03hz0Wc3mGr20201102
|
|
02-Nov-2020 10:11:35
|
1000
|
224.4000
|
XLON
|
01503015000040070-E03hz0Wc3mGp20201102
|
|
02-Nov-2020 10:11:36
|
1252
|
224.4000
|
XLON
|
01503015000040075-E03hz0Wc3mHv20201102
|
|
02-Nov-2020 10:12:29
|
1000
|
224.4000
|
XLON
|
01503015000040248-E03hz0Wc3nYx20201102
|
|
02-Nov-2020 10:13:06
|
1168
|
224.4000
|
XLON
|
01503015000040250-E03hz0Wc3oHq20201102
|
|
02-Nov-2020 10:13:06
|
930
|
224.4000
|
XLON
|
01503015000040250-E03hz0Wc3oHs20201102
|
|
02-Nov-2020 10:14:24
|
609
|
224.1000
|
XLON
|
01503015000040388-E03hz0Wc3pSJ20201102
|
|
02-Nov-2020 10:18:41
|
760
|
224.3000
|
XLON
|
11503115000041399-E03hz0Wc3usq20201102
|
|
02-Nov-2020 10:18:41
|
501
|
224.3000
|
XLON
|
11503115000041399-E03hz0Wc3uso20201102
|
|
02-Nov-2020 10:18:41
|
1099
|
224.3000
|
XLON
|
01503015000041372-E03hz0Wc3usm20201102
|
|
02-Nov-2020 10:20:01
|
599
|
224.2000
|
XLON
|
11503115000041612-E03hz0Wc3wIu20201102
|
|
02-Nov-2020 10:20:01
|
832
|
224.2000
|
XLON
|
01503015000041575-E03hz0Wc3wIs20201102
|
|
02-Nov-2020 10:22:48
|
1134
|
224.1000
|
XLON
|
01503015000040980-E03hz0Wc3z0l20201102
|
|
02-Nov-2020 10:26:54
|
789
|
224.3000
|
XLON
|
01503015000042911-E03hz0Wc42rr20201102
|
|
02-Nov-2020 10:27:11
|
1620
|
224.2000
|
XLON
|
01503015000042900-E03hz0Wc43DF20201102
|
|
02-Nov-2020 10:28:39
|
1256
|
224.3000
|
XLON
|
11503115000043182-E03hz0Wc44qC20201102
|
|
02-Nov-2020 10:30:02
|
1643
|
224.3000
|
XLON
|
01503015000043233-E03hz0Wc46NB20201102
|
|
02-Nov-2020 10:30:02
|
1160
|
224.3000
|
XLON
|
01503015000043498-E03hz0Wc46Oz20201102
|
|
02-Nov-2020 10:34:03
|
1000
|
224.7000
|
XLON
|
01503015000044215-E03hz0Wc4BPN20201102
|
|
02-Nov-2020 10:34:04
|
1518
|
224.6000
|
XLON
|
01503015000044211-E03hz0Wc4BPu20201102
|
|
02-Nov-2020 10:34:05
|
264
|
224.5000
|
XLON
|
11503115000044252-E03hz0Wc4BW420201102
|
|
02-Nov-2020 10:34:05
|
1254
|
224.5000
|
XLON
|
11503115000044252-E03hz0Wc4BW220201102
|
|
02-Nov-2020 10:39:09
|
1485
|
224.7000
|
XLON
|
11503115000045032-E03hz0Wc4HW020201102
|
|
02-Nov-2020 10:39:48
|
1370
|
224.6000
|
XLON
|
01503015000045020-E03hz0Wc4IMN20201102
|
|
02-Nov-2020 10:39:49
|
887
|
224.5000
|
XLON
|
11503115000045039-E03hz0Wc4IMj20201102
|
|
02-Nov-2020 10:39:49
|
822
|
224.5000
|
XLON
|
01503015000045028-E03hz0Wc4IMl20201102
|
|
02-Nov-2020 10:44:12
|
648
|
224.7000
|
XLON
|
11503115000045375-E03hz0Wc4Oay20201102
|
|
02-Nov-2020 10:46:26
|
1140
|
224.8000
|
XLON
|
01503015000046384-E03hz0Wc4QuU20201102
|
|
02-Nov-2020 10:46:26
|
1482
|
224.7000
|
XLON
|
11503115000046377-E03hz0Wc4Quu20201102
|
|
02-Nov-2020 10:47:13
|
249
|
224.8000
|
XLON
|
11503115000046554-E03hz0Wc4RnO20201102
|
|
02-Nov-2020 10:47:16
|
1361
|
224.8000
|
XLON
|
01503015000046571-E03hz0Wc4Rq320201102
|
|
02-Nov-2020 10:47:42
|
1245
|
224.8000
|
XLON
|
11503115000046571-E03hz0Wc4SGd20201102
|
|
02-Nov-2020 10:49:17
|
760
|
224.7000
|
XLON
|
01503015000046567-E03hz0Wc4Tx720201102
|
|
02-Nov-2020 10:49:17
|
524
|
224.7000
|
XLON
|
01503015000046568-E03hz0Wc4Tx920201102
|
|
02-Nov-2020 10:52:32
|
1284
|
225.1000
|
XLON
|
11503115000047498-E03hz0Wc4Ylp20201102
|
|
02-Nov-2020 10:56:09
|
1240
|
225.5000
|
XLON
|
01503015000048201-E03hz0Wc4dvJ20201102
|
|
02-Nov-2020 10:56:10
|
1352
|
225.5000
|
XLON
|
01503015000048214-E03hz0Wc4dyG20201102
|
|
02-Nov-2020 10:56:13
|
1429
|
225.4000
|
XLON
|
11503115000048193-E03hz0Wc4e4p20201102
|
|
02-Nov-2020 10:56:13
|
262
|
225.4000
|
XLON
|
11503115000048193-E03hz0Wc4e4r20201102
|
|
02-Nov-2020 10:56:43
|
790
|
225.4000
|
XLON
|
11503115000048291-E03hz0Wc4ew020201102
|
|
02-Nov-2020 10:58:08
|
10
|
225.6000
|
XLON
|
11503115000048547-E03hz0Wc4gpC20201102
|
|
02-Nov-2020 10:58:20
|
134
|
225.5000
|
XLON
|
01503015000048446-E03hz0Wc4h3j20201102
|
|
02-Nov-2020 10:58:20
|
1106
|
225.5000
|
XLON
|
01503015000048446-E03hz0Wc4h3h20201102
|
|
02-Nov-2020 10:58:20
|
1338
|
225.6000
|
XLON
|
11503115000048551-E03hz0Wc4h2L20201102
|
|
02-Nov-2020 10:59:04
|
719
|
225.3000
|
XLON
|
01503015000048558-E03hz0Wc4hed20201102
|
|
02-Nov-2020 10:59:04
|
562
|
225.3000
|
XLON
|
01503015000048556-E03hz0Wc4heb20201102
|
|
02-Nov-2020 10:59:34
|
1752
|
225.2000
|
XLON
|
01503015000048692-E03hz0Wc4iGb20201102
|
|
02-Nov-2020 11:00:35
|
804
|
225.2000
|
XLON
|
01503015000048871-E03hz0Wc4jnM20201102
|
|
02-Nov-2020 11:01:20
|
773
|
225.0000
|
XLON
|
11503115000048894-E03hz0Wc4l9e20201102
|
|
02-Nov-2020 11:04:17
|
1239
|
224.9000
|
XLON
|
11503115000049603-E03hz0Wc4oew20201102
|
|
02-Nov-2020 11:04:28
|
464
|
224.8000
|
XLON
|
01503015000049342-E03hz0Wc4ora20201102
|
|
02-Nov-2020 11:04:28
|
572
|
224.8000
|
XLON
|
01503015000049342-E03hz0Wc4ord20201102
|
|
02-Nov-2020 11:05:10
|
726
|
224.8000
|
XLON
|
01503015000049733-E03hz0Wc4pmO20201102
|
|
02-Nov-2020 11:06:51
|
888
|
225.1000
|
XLON
|
11503115000049979-E03hz0Wc4rWe20201102
|
|
02-Nov-2020 11:06:51
|
227
|
225.1000
|
XLON
|
11503115000049979-E03hz0Wc4rWg20201102
|
|
02-Nov-2020 11:07:36
|
1114
|
225.4000
|
XLON
|
01503015000050120-E03hz0Wc4sJK20201102
|
|
02-Nov-2020 11:07:56
|
600
|
225.3000
|
XLON
|
01503015000050109-E03hz0Wc4sYe20201102
|
|
02-Nov-2020 11:07:56
|
517
|
225.3000
|
XLON
|
01503015000050109-E03hz0Wc4sYg20201102
|
|
02-Nov-2020 11:07:58
|
36
|
225.3000
|
XLON
|
11503115000050176-E03hz0Wc4sho20201102
|
|
02-Nov-2020 11:08:28
|
1666
|
225.3000
|
XLON
|
01503015000050220-E03hz0Wc4tLX20201102
|
|
02-Nov-2020 11:08:28
|
403
|
225.3000
|
XLON
|
01503015000050220-E03hz0Wc4tLZ20201102
|
|
02-Nov-2020 11:12:18
|
505
|
225.5000
|
XLON
|
01503015000050784-E03hz0Wc4xjO20201102
|
|
02-Nov-2020 11:13:14
|
1000
|
225.7000
|
XLON
|
11503115000050977-E03hz0Wc4zGW20201102
|
|
02-Nov-2020 11:13:14
|
801
|
225.7000
|
XLON
|
11503115000050977-E03hz0Wc4zGY20201102
|
|
02-Nov-2020 11:13:14
|
1000
|
225.7000
|
XLON
|
11503115000050978-E03hz0Wc4zGl20201102
|
|
02-Nov-2020 11:13:17
|
539
|
225.7000
|
XLON
|
11503115000050988-E03hz0Wc4zLR20201102
|
|
02-Nov-2020 11:22:15
|
1596
|
225.7000
|
XLON
|
11503115000052379-E03hz0Wc59ag20201102
|
|
02-Nov-2020 11:22:16
|
1000
|
225.7000
|
XLON
|
01503015000052370-E03hz0Wc59cl20201102
|
|
02-Nov-2020 11:22:22
|
1274
|
225.7000
|
XLON
|
11503115000052421-E03hz0Wc59ni20201102
|
|
02-Nov-2020 11:23:37
|
693
|
225.8000
|
XLON
|
11503115000052599-E03hz0Wc5BRH20201102
|
|
02-Nov-2020 11:23:37
|
759
|
225.8000
|
XLON
|
01503015000052543-E03hz0Wc5BRD20201102
|
|
02-Nov-2020 11:23:38
|
1000
|
225.8000
|
XLON
|
01503015000052561-E03hz0Wc5BSZ20201102
|
|
02-Nov-2020 11:23:42
|
1188
|
225.8000
|
XLON
|
01503015000052567-E03hz0Wc5BXK20201102
|
|
02-Nov-2020 11:25:22
|
908
|
225.9000
|
XLON
|
11503115000052874-E03hz0Wc5Dr120201102
|
|
02-Nov-2020 11:25:33
|
1522
|
225.9000
|
XLON
|
01503015000052825-E03hz0Wc5Dzl20201102
|
|
02-Nov-2020 11:32:31
|
1101
|
226.1000
|
XLON
|
01503015000053791-E03hz0Wc5LYT20201102
|
|
02-Nov-2020 11:34:33
|
1132
|
226.2000
|
XLON
|
11503115000054107-E03hz0Wc5NSk20201102
|
|
02-Nov-2020 11:34:33
|
1057
|
226.1000
|
XLON
|
01503015000054082-E03hz0Wc5NTN20201102
|
|
02-Nov-2020 11:36:39
|
1947
|
226.0000
|
XLON
|
01503015000054584-E03hz0Wc5Pzj20201102
|
|
02-Nov-2020 11:37:48
|
1022
|
226.2000
|
XLON
|
11503115000054809-E03hz0Wc5RY020201102
|
|
02-Nov-2020 11:38:01
|
1024
|
226.3000
|
XLON
|
11503115000054868-E03hz0Wc5Rsp20201102
|
|
02-Nov-2020 11:39:03
|
1434
|
226.2000
|
XLON
|
11503115000055057-E03hz0Wc5Sr520201102
|
|
02-Nov-2020 11:39:30
|
1156
|
226.2000
|
XLON
|
01503015000055050-E03hz0Wc5TH320201102
|
|
02-Nov-2020 11:44:10
|
1052
|
225.6000
|
XLON
|
01503015000055625-E03hz0Wc5Y5i20201102
|
|
02-Nov-2020 11:44:31
|
859
|
225.8000
|
XLON
|
11503115000055794-E03hz0Wc5Yah20201102
|
|
02-Nov-2020 11:44:32
|
857
|
225.8000
|
XLON
|
11503115000055799-E03hz0Wc5YeD20201102
|
|
02-Nov-2020 11:44:32
|
1848
|
225.8000
|
XLON
|
11503115000055799-E03hz0Wc5YeB20201102
|
|
02-Nov-2020 11:44:32
|
693
|
225.8000
|
XLON
|
11503115000055799-E03hz0Wc5Ye920201102
|
|
02-Nov-2020 11:49:01
|
428
|
225.8000
|
XLON
|
01503015000056467-E03hz0Wc5cnK20201102
|
|
02-Nov-2020 11:49:03
|
1096
|
225.8000
|
XLON
|
01503015000056475-E03hz0Wc5cqw20201102
|
|
02-Nov-2020 11:49:07
|
1000
|
225.8000
|
XLON
|
11503115000056495-E03hz0Wc5ctE20201102
|
|
02-Nov-2020 11:55:46
|
1555
|
225.8000
|
XLON
|
01503015000057265-E03hz0Wc5i5C20201102
|
|
02-Nov-2020 11:56:29
|
1222
|
225.8000
|
XLON
|
01503015000057291-E03hz0Wc5iTf20201102
|
|
02-Nov-2020 11:56:35
|
473
|
225.9000
|
XLON
|
01503015000057410-E03hz0Wc5ifh20201102
|
|
02-Nov-2020 11:56:37
|
2265
|
225.9000
|
XLON
|
11503115000057462-E03hz0Wc5irN20201102
|
|
02-Nov-2020 11:56:50
|
205
|
225.9000
|
XLON
|
01503015000057443-E03hz0Wc5j9t20201102
|
|
02-Nov-2020 11:56:50
|
1294
|
225.9000
|
XLON
|
01503015000057443-E03hz0Wc5j9r20201102
|
|
02-Nov-2020 11:57:00
|
726
|
225.9000
|
XLON
|
11503115000057510-E03hz0Wc5jEq20201102
|
|
02-Nov-2020 12:00:06
|
849
|
225.9000
|
XLON
|
11503115000057962-E03hz0Wc5mRf20201102
|
|
02-Nov-2020 12:00:06
|
1800
|
225.9000
|
XLON
|
11503115000057962-E03hz0Wc5mRd20201102
|
|
02-Nov-2020 12:07:06
|
1077
|
225.6000
|
XLON
|
11503115000058876-E03hz0Wc5tAs20201102
|
|
02-Nov-2020 12:08:01
|
563
|
225.7000
|
XLON
|
11503115000059004-E03hz0Wc5tbb20201102
|
|
02-Nov-2020 12:08:01
|
1384
|
225.7000
|
XLON
|
11503115000059006-E03hz0Wc5tbv20201102
|
|
02-Nov-2020 12:08:01
|
531
|
225.7000
|
XLON
|
01503015000058965-E03hz0Wc5tbk20201102
|
|
02-Nov-2020 12:12:13
|
599
|
225.4000
|
XLON
|
01503015000059594-E03hz0Wc5x9120201102
|
|
02-Nov-2020 12:12:13
|
916
|
225.4000
|
XLON
|
01503015000059594-E03hz0Wc5x9320201102
|
|
02-Nov-2020 12:12:47
|
71
|
225.6000
|
XLON
|
11503115000059739-E03hz0Wc5xeE20201102
|
|
02-Nov-2020 12:12:48
|
291
|
225.6000
|
XLON
|
11503115000059745-E03hz0Wc5xfD20201102
|
|
02-Nov-2020 12:12:49
|
1595
|
225.6000
|
XLON
|
01503015000059676-E03hz0Wc5xg620201102
|
|
02-Nov-2020 12:12:51
|
1127
|
225.6000
|
XLON
|
01503015000059683-E03hz0Wc5xh520201102
|
|
02-Nov-2020 12:16:25
|
1521
|
225.5000
|
XLON
|
01503015000060273-E03hz0Wc61BB20201102
|
|
02-Nov-2020 12:16:25
|
1000
|
225.5000
|
XLON
|
01503015000060273-E03hz0Wc61B920201102
|
|
02-Nov-2020 12:21:35
|
1061
|
225.3000
|
XLON
|
01503015000061223-E03hz0Wc656r20201102
|
|
02-Nov-2020 12:25:28
|
1848
|
225.3000
|
XLON
|
01503015000061912-E03hz0Wc68Nj20201102
|
|
02-Nov-2020 12:25:29
|
219
|
225.3000
|
XLON
|
01503015000061919-E03hz0Wc68PU20201102
|
|
02-Nov-2020 12:25:33
|
815
|
225.3000
|
XLON
|
01503015000061919-E03hz0Wc68TJ20201102
|
|
02-Nov-2020 12:25:37
|
492
|
225.3000
|
XLON
|
11503115000061988-E03hz0Wc68Uv20201102
|
|
02-Nov-2020 12:25:37
|
685
|
225.3000
|
XLON
|
01503015000061950-E03hz0Wc68Ul20201102
|
|
02-Nov-2020 12:25:37
|
492
|
225.3000
|
XLON
|
01503015000061952-E03hz0Wc68Uz20201102
|
|
02-Nov-2020 12:25:37
|
492
|
225.3000
|
XLON
|
11503115000061987-E03hz0Wc68Uq20201102
|
|
02-Nov-2020 12:25:37
|
260
|
225.3000
|
XLON
|
01503015000061953-E03hz0Wc68VA20201102
|
|
02-Nov-2020 12:25:37
|
1000
|
225.3000
|
XLON
|
11503115000061985-E03hz0Wc68Ud20201102
|
|
02-Nov-2020 12:25:37
|
492
|
225.3000
|
XLON
|
11503115000061989-E03hz0Wc68V320201102
|
|
02-Nov-2020 12:31:17
|
557
|
225.1000
|
XLON
|
01503015000062723-E03hz0Wc6Dbi20201102
|
|
02-Nov-2020 12:31:18
|
1000
|
225.1000
|
XLON
|
01503015000062731-E03hz0Wc6DgN20201102
|
|
02-Nov-2020 12:31:18
|
817
|
225.1000
|
XLON
|
01503015000062731-E03hz0Wc6DgP20201102
|
|
02-Nov-2020 12:31:19
|
1000
|
225.1000
|
XLON
|
11503115000062796-E03hz0Wc6Dhe20201102
|
|
02-Nov-2020 12:31:20
|
1000
|
225.1000
|
XLON
|
11503115000062801-E03hz0Wc6DiN20201102
|
|
02-Nov-2020 12:31:42
|
57
|
225.0000
|
XLON
|
01503015000062776-E03hz0Wc6Dsk20201102
|
|
02-Nov-2020 12:31:42
|
1528
|
225.0000
|
XLON
|
01503015000062776-E03hz0Wc6Dsg20201102
|
|
02-Nov-2020 12:31:42
|
490
|
225.0000
|
XLON
|
01503015000062776-E03hz0Wc6Dsi20201102
|
|
02-Nov-2020 12:33:45
|
1103
|
225.1000
|
XLON
|
11503115000063041-E03hz0Wc6FA520201102
|
|
02-Nov-2020 12:33:49
|
1682
|
225.1000
|
XLON
|
11503115000063067-E03hz0Wc6FCp20201102
|
|
02-Nov-2020 12:33:49
|
488
|
225.1000
|
XLON
|
11503115000063076-E03hz0Wc6FD420201102
|
|
02-Nov-2020 12:35:47
|
324
|
225.1000
|
XLON
|
11503115000063424-E03hz0Wc6HEF20201102
|
|
02-Nov-2020 12:35:47
|
791
|
225.1000
|
XLON
|
11503115000063424-E03hz0Wc6HED20201102
|
|
02-Nov-2020 12:40:35
|
500
|
224.9000
|
XLON
|
11503115000064073-E03hz0Wc6L3P20201102
|
|
02-Nov-2020 12:40:35
|
736
|
224.9000
|
XLON
|
11503115000064073-E03hz0Wc6L3S20201102
|
|
02-Nov-2020 12:40:41
|
1800
|
224.8000
|
XLON
|
11503115000064170-E03hz0Wc6LLC20201102
|
|
02-Nov-2020 12:40:41
|
1111
|
224.8000
|
XLON
|
01503015000064108-E03hz0Wc6LJy20201102
|
|
02-Nov-2020 12:42:36
|
1205
|
224.8000
|
XLON
|
11503115000064483-E03hz0Wc6N6c20201102
|
|
02-Nov-2020 12:42:36
|
41
|
224.8000
|
XLON
|
11503115000064476-E03hz0Wc6N6Y20201102
|
|
02-Nov-2020 12:42:36
|
1089
|
224.8000
|
XLON
|
11503115000064476-E03hz0Wc6N6a20201102
|
|
02-Nov-2020 12:48:45
|
557
|
224.5000
|
XLON
|
11503115000065352-E03hz0Wc6RsB20201102
|
|
02-Nov-2020 12:49:30
|
1600
|
224.5000
|
XLON
|
11503115000065353-E03hz0Wc6SL120201102
|
|
02-Nov-2020 12:49:30
|
480
|
224.5000
|
XLON
|
01503015000065383-E03hz0Wc6SL520201102
|
|
02-Nov-2020 12:49:30
|
81
|
224.5000
|
XLON
|
11503115000065353-E03hz0Wc6SL320201102
|
|
02-Nov-2020 12:49:35
|
677
|
224.5000
|
XLON
|
01503015000065413-E03hz0Wc6SRL20201102
|
|
02-Nov-2020 12:52:37
|
1388
|
224.0000
|
XLON
|
01503015000065870-E03hz0Wc6Vjs20201102
|
|
02-Nov-2020 12:53:13
|
1131
|
223.9000
|
XLON
|
01503015000065874-E03hz0Wc6WSh20201102
|
|
02-Nov-2020 12:58:17
|
433
|
224.2000
|
XLON
|
01503015000066742-E03hz0Wc6apq20201102
|
|
02-Nov-2020 12:58:17
|
515
|
224.2000
|
XLON
|
01503015000066742-E03hz0Wc6apo20201102
|
|
02-Nov-2020 12:58:18
|
595
|
224.2000
|
XLON
|
01503015000066744-E03hz0Wc6aqb20201102
|
|
02-Nov-2020 12:58:18
|
433
|
224.2000
|
XLON
|
01503015000066744-E03hz0Wc6aqd20201102
|
|
02-Nov-2020 12:58:18
|
533
|
224.2000
|
XLON
|
01503015000066744-E03hz0Wc6aqf20201102
|
|
02-Nov-2020 12:58:19
|
223
|
224.2000
|
XLON
|
11503115000066769-E03hz0Wc6ard20201102
|
|
02-Nov-2020 12:58:19
|
433
|
224.2000
|
XLON
|
11503115000066769-E03hz0Wc6arf20201102
|
|
02-Nov-2020 12:58:19
|
344
|
224.2000
|
XLON
|
11503115000066769-E03hz0Wc6arh20201102
|
|
02-Nov-2020 12:58:20
|
432
|
224.2000
|
XLON
|
11503115000066773-E03hz0Wc6aur20201102
|
|
02-Nov-2020 12:58:20
|
1000
|
224.2000
|
XLON
|
11503115000066773-E03hz0Wc6aup20201102
|
|
02-Nov-2020 12:58:21
|
684
|
224.2000
|
XLON
|
11503115000066779-E03hz0Wc6awX20201102
|
|
02-Nov-2020 12:58:21
|
432
|
224.2000
|
XLON
|
11503115000066779-E03hz0Wc6awb20201102
|
|
02-Nov-2020 12:58:21
|
1000
|
224.2000
|
XLON
|
11503115000066779-E03hz0Wc6awV20201102
|
|
02-Nov-2020 12:58:21
|
594
|
224.2000
|
XLON
|
11503115000066779-E03hz0Wc6awZ20201102
|
|
02-Nov-2020 12:58:22
|
866
|
224.1000
|
XLON
|
11503115000066786-E03hz0Wc6b0020201102
|
|
02-Nov-2020 12:58:23
|
620
|
224.0000
|
XLON
|
01503015000066759-E03hz0Wc6b5e20201102
|
|
02-Nov-2020 12:58:23
|
1829
|
224.0000
|
XLON
|
01503015000066759-E03hz0Wc6b5g20201102
|
|
02-Nov-2020 12:58:24
|
484
|
224.0000
|
XLON
|
01503015000066769-E03hz0Wc6b6m20201102
|
|
02-Nov-2020 12:58:24
|
430
|
224.0000
|
XLON
|
01503015000066769-E03hz0Wc6b6o20201102
|
|
02-Nov-2020 12:58:25
|
430
|
224.0000
|
XLON
|
01503015000066773-E03hz0Wc6b7T20201102
|
|
02-Nov-2020 12:58:25
|
1000
|
224.0000
|
XLON
|
01503015000066773-E03hz0Wc6b7R20201102
|
|
02-Nov-2020 12:58:26
|
1600
|
223.9000
|
XLON
|
01503015000066774-E03hz0Wc6b9n20201102
|
|
02-Nov-2020 12:58:26
|
30
|
223.9000
|
XLON
|
01503015000066774-E03hz0Wc6b9p20201102
|
|
02-Nov-2020 12:58:44
|
1533
|
223.8000
|
XLON
|
11503115000066863-E03hz0Wc6bWE20201102
|
|
02-Nov-2020 12:58:44
|
177
|
223.8000
|
XLON
|
11503115000066863-E03hz0Wc6bWG20201102
|
|
02-Nov-2020 13:00:15
|
528
|
224.0000
|
XLON
|
01503015000067166-E03hz0Wc6d1r20201102
|
|
02-Nov-2020 13:00:16
|
1000
|
224.0000
|
XLON
|
11503115000067187-E03hz0Wc6d2h20201102
|
|
02-Nov-2020 13:00:19
|
214
|
224.0000
|
XLON
|
11503115000067188-E03hz0Wc6d4n20201102
|
|
02-Nov-2020 13:00:19
|
1315
|
224.0000
|
XLON
|
11503115000067188-E03hz0Wc6d4l20201102
|
|
02-Nov-2020 13:00:51
|
1352
|
223.9000
|
XLON
|
11503115000067313-E03hz0Wc6dd620201102
|
|
02-Nov-2020 13:00:52
|
852
|
223.9000
|
XLON
|
11503115000067316-E03hz0Wc6deW20201102
|
|
02-Nov-2020 13:00:54
|
852
|
223.9000
|
XLON
|
11503115000067323-E03hz0Wc6dgF20201102
|
|
02-Nov-2020 13:00:54
|
852
|
223.9000
|
XLON
|
11503115000067322-E03hz0Wc6dg520201102
|
|
02-Nov-2020 13:00:57
|
1080
|
223.9000
|
XLON
|
11503115000067324-E03hz0Wc6diD20201102
|
|
02-Nov-2020 13:00:57
|
995
|
223.9000
|
XLON
|
11503115000067324-E03hz0Wc6diB20201102
|
|
02-Nov-2020 13:02:46
|
2633
|
223.7000
|
XLON
|
01503015000067647-E03hz0Wc6fPK20201102
|
|
02-Nov-2020 13:07:01
|
967
|
223.3000
|
XLON
|
11503115000068490-E03hz0Wc6jsU20201102
|
|
02-Nov-2020 13:07:01
|
990
|
223.3000
|
XLON
|
11503115000068490-E03hz0Wc6jsX20201102
|
|
02-Nov-2020 13:09:51
|
3000
|
223.5000
|
XLON
|
01503015000068914-E03hz0Wc6m2620201102
|
|
02-Nov-2020 13:09:51
|
1800
|
223.5000
|
XLON
|
01503015000068914-E03hz0Wc6m2820201102
|
|
02-Nov-2020 13:09:51
|
881
|
223.5000
|
XLON
|
01503015000068914-E03hz0Wc6m2A20201102
|
|
02-Nov-2020 13:09:51
|
3000
|
223.5000
|
XLON
|
01503015000068914-E03hz0Wc6m2420201102
|
|
02-Nov-2020 13:09:52
|
2128
|
223.5000
|
XLON
|
01503015000068920-E03hz0Wc6m5w20201102
|
|
02-Nov-2020 13:09:58
|
1278
|
223.5000
|
XLON
|
01503015000068926-E03hz0Wc6mAC20201102
|
|
02-Nov-2020 13:13:01
|
735
|
223.8000
|
XLON
|
01503015000069347-E03hz0Wc6pyL20201102
|
|
02-Nov-2020 13:13:01
|
805
|
223.8000
|
XLON
|
11503115000069332-E03hz0Wc6pyN20201102
|
|
02-Nov-2020 13:13:01
|
1539
|
223.7000
|
XLON
|
11503115000069270-E03hz0Wc6pyf20201102
|
|
02-Nov-2020 13:13:30
|
309
|
224.0000
|
XLON
|
11503115000069592-E03hz0Wc6qbU20201102
|
|
02-Nov-2020 13:13:31
|
36
|
224.0000
|
XLON
|
01503015000069626-E03hz0Wc6qcJ20201102
|
|
02-Nov-2020 13:13:32
|
1000
|
224.0000
|
XLON
|
11503115000069596-E03hz0Wc6qdf20201102
|
|
02-Nov-2020 13:13:55
|
1990
|
223.9000
|
XLON
|
01503015000069701-E03hz0Wc6qrb20201102
|
|
02-Nov-2020 13:13:55
|
226
|
223.9000
|
XLON
|
01503015000069701-E03hz0Wc6qrU20201102
|
|
02-Nov-2020 13:13:55
|
417
|
223.9000
|
XLON
|
01503015000069701-E03hz0Wc6qrZ20201102
|
|
02-Nov-2020 13:13:55
|
1800
|
223.9000
|
XLON
|
01503015000069703-E03hz0Wc6qrr20201102
|
|
02-Nov-2020 13:19:16
|
1604
|
223.9000
|
XLON
|
01503015000070723-E03hz0Wc6vej20201102
|
|
02-Nov-2020 13:19:17
|
2214
|
223.9000
|
XLON
|
01503015000070735-E03hz0Wc6vh920201102
|
|
02-Nov-2020 13:19:19
|
1000
|
224.0000
|
XLON
|
11503115000070666-E03hz0Wc6vjs20201102
|
|
02-Nov-2020 13:19:20
|
1000
|
224.0000
|
XLON
|
11503115000070671-E03hz0Wc6vmx20201102
|
|
02-Nov-2020 13:19:21
|
1000
|
224.0000
|
XLON
|
01503015000070755-E03hz0Wc6vnq20201102
|
|
02-Nov-2020 13:19:28
|
1817
|
223.9000
|
XLON
|
01503015000070756-E03hz0Wc6vro20201102
|
|
02-Nov-2020 13:19:39
|
1514
|
223.8000
|
XLON
|
11503115000070686-E03hz0Wc6w3s20201102
|
|
02-Nov-2020 13:19:39
|
1027
|
223.8000
|
XLON
|
11503115000070703-E03hz0Wc6w3u20201102
|
|
02-Nov-2020 13:19:51
|
1126
|
223.9000
|
XLON
|
11503115000070759-E03hz0Wc6wMQ20201102
|
|
02-Nov-2020 13:20:12
|
1922
|
223.8000
|
XLON
|
11503115000070845-E03hz0Wc6wmJ20201102
|
|
02-Nov-2020 13:20:13
|
1004
|
223.8000
|
XLON
|
01503015000070920-E03hz0Wc6wn220201102
|
|
02-Nov-2020 13:20:15
|
753
|
223.8000
|
XLON
|
01503015000070934-E03hz0Wc6woC20201102
|
|
02-Nov-2020 13:21:19
|
750
|
223.7000
|
XLON
|
11503115000070890-E03hz0Wc6xcz20201102
|
|
02-Nov-2020 13:21:33
|
1927
|
223.7000
|
XLON
|
01503015000071103-E03hz0Wc6xuw20201102
|
|
02-Nov-2020 13:21:33
|
1600
|
223.8000
|
XLON
|
11503115000071039-E03hz0Wc6xuL20201102
|
|
02-Nov-2020 13:21:33
|
709
|
223.8000
|
XLON
|
11503115000071039-E03hz0Wc6xuN20201102
|
|
02-Nov-2020 13:22:56
|
1468
|
223.7000
|
XLON
|
01503015000071355-E03hz0Wc6yvC20201102
|
|
02-Nov-2020 13:22:56
|
775
|
223.7000
|
XLON
|
01503015000071355-E03hz0Wc6yvE20201102
|
|
02-Nov-2020 13:25:48
|
820
|
223.8000
|
XLON
|
11503115000071688-E03hz0Wc728P20201102
|
|
02-Nov-2020 13:25:48
|
868
|
223.8000
|
XLON
|
01503015000071771-E03hz0Wc728N20201102
|
|
02-Nov-2020 13:25:48
|
1008
|
223.8000
|
XLON
|
01503015000071869-E03hz0Wc728T20201102
|
|
02-Nov-2020 13:25:49
|
1000
|
223.8000
|
XLON
|
11503115000071798-E03hz0Wc72AS20201102
|
|
02-Nov-2020 13:26:31
|
324
|
224.0000
|
XLON
|
01503015000071914-E03hz0Wc72kU20201102
|
|
02-Nov-2020 13:26:31
|
1600
|
224.0000
|
XLON
|
01503015000071914-E03hz0Wc72kQ20201102
|
|
02-Nov-2020 13:28:48
|
878
|
224.1000
|
XLON
|
01503015000072505-E03hz0Wc74y820201102
|
|
02-Nov-2020 13:28:48
|
788
|
224.1000
|
XLON
|
01503015000072505-E03hz0Wc74yE20201102
|
|
02-Nov-2020 13:28:48
|
478
|
224.1000
|
XLON
|
01503015000072505-E03hz0Wc74yA20201102
|
|
02-Nov-2020 13:28:48
|
1416
|
224.1000
|
XLON
|
01503015000072505-E03hz0Wc74yC20201102
|
|
02-Nov-2020 13:31:12
|
131
|
223.9000
|
XLON
|
01503015000073121-E03hz0Wc77bu20201102
|
|
02-Nov-2020 13:31:12
|
1000
|
223.9000
|
XLON
|
01503015000073121-E03hz0Wc77bs20201102
|
|
02-Nov-2020 13:31:12
|
1800
|
223.9000
|
XLON
|
01503015000073121-E03hz0Wc77bq20201102
|
|
02-Nov-2020 13:32:35
|
1600
|
223.8000
|
XLON
|
01503015000073457-E03hz0Wc793x20201102
|
|
02-Nov-2020 13:32:35
|
431
|
223.8000
|
XLON
|
01503015000073457-E03hz0Wc794020201102
|
|
02-Nov-2020 13:33:22
|
1701
|
223.6000
|
XLON
|
11503115000073461-E03hz0Wc79tl20201102
|
|
02-Nov-2020 13:33:26
|
1349
|
223.6000
|
XLON
|
11503115000073475-E03hz0Wc7A0Q20201102
|
|
02-Nov-2020 13:33:26
|
657
|
223.6000
|
XLON
|
11503115000073475-E03hz0Wc7A0O20201102
|
|
02-Nov-2020 13:33:27
|
426
|
223.6000
|
XLON
|
11503115000073493-E03hz0Wc7A1G20201102
|
|
02-Nov-2020 13:33:34
|
1697
|
223.6000
|
XLON
|
11503115000073500-E03hz0Wc7A7n20201102
|
|
02-Nov-2020 13:33:36
|
659
|
223.6000
|
XLON
|
11503115000073553-E03hz0Wc7ACS20201102
|
|
02-Nov-2020 13:34:29
|
1000
|
223.9000
|
XLON
|
11503115000073724-E03hz0Wc7AvJ20201102
|
|
02-Nov-2020 13:34:29
|
1000
|
223.9000
|
XLON
|
11503115000073723-E03hz0Wc7Av820201102
|
|
02-Nov-2020 13:34:29
|
4886
|
223.9000
|
XLON
|
11503115000073687-E03hz0Wc7Auc20201102
|
|
02-Nov-2020 13:34:29
|
432
|
223.9000
|
XLON
|
11503115000073723-E03hz0Wc7AvA20201102
|
|
02-Nov-2020 13:34:30
|
1206
|
223.9000
|
XLON
|
11503115000073736-E03hz0Wc7Ay620201102
|
|
02-Nov-2020 13:34:30
|
1000
|
223.9000
|
XLON
|
11503115000073736-E03hz0Wc7Ay420201102
|
|
02-Nov-2020 13:34:30
|
394
|
223.9000
|
XLON
|
11503115000073736-E03hz0Wc7Ay820201102
|
|
02-Nov-2020 13:35:11
|
919
|
224.2000
|
XLON
|
11503115000073867-E03hz0Wc7Bkc20201102
|
|
02-Nov-2020 13:35:12
|
2220
|
224.2000
|
XLON
|
11503115000073872-E03hz0Wc7BlT20201102
|
|
02-Nov-2020 13:35:13
|
1000
|
224.2000
|
XLON
|
11503115000073875-E03hz0Wc7BmF20201102
|
|
02-Nov-2020 13:35:20
|
1600
|
224.2000
|
XLON
|
01503015000074018-E03hz0Wc7Bt920201102
|
|
02-Nov-2020 13:35:20
|
462
|
224.2000
|
XLON
|
01503015000074018-E03hz0Wc7BtB20201102
|
|
02-Nov-2020 13:35:29
|
920
|
224.3000
|
XLON
|
01503015000074094-E03hz0Wc7C9E20201102
|
|
02-Nov-2020 13:35:30
|
52
|
224.3000
|
XLON
|
01503015000074095-E03hz0Wc7CCM20201102
|
|
02-Nov-2020 13:35:32
|
2916
|
224.3000
|
XLON
|
01503015000074095-E03hz0Wc7CDI20201102
|
|
02-Nov-2020 13:39:07
|
3168
|
223.9000
|
XLON
|
01503015000074604-E03hz0Wc7FVO20201102
|
|
02-Nov-2020 13:46:38
|
3592
|
224.3000
|
XLON
|
01503015000075925-E03hz0Wc7Mlz20201102
|
|
02-Nov-2020 13:46:38
|
1123
|
224.3000
|
XLON
|
01503015000075965-E03hz0Wc7Mm720201102
|
|
02-Nov-2020 13:46:39
|
850
|
224.3000
|
XLON
|
11503115000075906-E03hz0Wc7Mn620201102
|
|
02-Nov-2020 13:46:39
|
1000
|
224.3000
|
XLON
|
11503115000075906-E03hz0Wc7Mn420201102
|
|
02-Nov-2020 13:46:39
|
1848
|
224.3000
|
XLON
|
11503115000075906-E03hz0Wc7Mn820201102
|
|
02-Nov-2020 13:46:40
|
1394
|
224.3000
|
XLON
|
01503015000076082-E03hz0Wc7Moi20201102
|
|
02-Nov-2020 13:46:40
|
428
|
224.3000
|
XLON
|
01503015000076082-E03hz0Wc7Mog20201102
|
|
02-Nov-2020 13:46:40
|
826
|
224.3000
|
XLON
|
01503015000076082-E03hz0Wc7Moe20201102
|
|
02-Nov-2020 13:49:48
|
492
|
224.1000
|
XLON
|
01503015000076605-E03hz0Wc7QXT20201102
|
|
02-Nov-2020 13:49:48
|
1600
|
224.1000
|
XLON
|
01503015000076605-E03hz0Wc7QXW20201102
|
|
02-Nov-2020 13:49:48
|
135
|
224.1000
|
XLON
|
01503015000076605-E03hz0Wc7QXY20201102
|
|
02-Nov-2020 13:49:53
|
559
|
224.2000
|
XLON
|
11503115000076616-E03hz0Wc7Qdl20201102
|
|
02-Nov-2020 13:49:54
|
409
|
224.2000
|
XLON
|
01503015000076782-E03hz0Wc7QfG20201102
|
|
02-Nov-2020 13:53:17
|
1564
|
224.6000
|
XLON
|
11503115000076958-E03hz0Wc7Tu520201102
|
|
02-Nov-2020 13:53:17
|
43
|
224.6000
|
XLON
|
11503115000076958-E03hz0Wc7Tu720201102
|
|
02-Nov-2020 13:53:18
|
802
|
224.6000
|
XLON
|
01503015000077407-E03hz0Wc7Tv420201102
|
|
02-Nov-2020 13:53:19
|
1000
|
224.6000
|
XLON
|
11503115000077278-E03hz0Wc7Twn20201102
|
|
02-Nov-2020 13:53:19
|
97
|
224.6000
|
XLON
|
11503115000077278-E03hz0Wc7Twp20201102
|
|
02-Nov-2020 13:53:20
|
1848
|
224.5000
|
XLON
|
01503015000077419-E03hz0Wc7Ty820201102
|
|
02-Nov-2020 13:53:28
|
896
|
224.7000
|
XLON
|
01503015000077455-E03hz0Wc7U5V20201102
|
|
02-Nov-2020 13:53:28
|
900
|
224.6000
|
XLON
|
01503015000077455-E03hz0Wc7U5P20201102
|
|
02-Nov-2020 13:53:28
|
1000
|
224.6000
|
XLON
|
01503015000077455-E03hz0Wc7U5N20201102
|
|
02-Nov-2020 13:53:28
|
831
|
224.6000
|
XLON
|
01503015000077455-E03hz0Wc7U5R20201102
|
|
02-Nov-2020 13:53:28
|
1274
|
224.7000
|
XLON
|
01503015000077455-E03hz0Wc7U5T20201102
|
|
02-Nov-2020 13:53:28
|
1237
|
224.7000
|
XLON
|
01503015000077455-E03hz0Wc7U5X20201102
|
|
02-Nov-2020 13:55:21
|
1869
|
224.5000
|
XLON
|
11503115000077632-E03hz0Wc7WB520201102
|
|
02-Nov-2020 13:55:22
|
460
|
224.4000
|
XLON
|
11503115000077720-E03hz0Wc7WC820201102
|
|
02-Nov-2020 13:56:32
|
877
|
224.5000
|
XLON
|
01503015000077859-E03hz0Wc7XZS20201102
|
|
02-Nov-2020 13:56:32
|
909
|
224.5000
|
XLON
|
11503115000077729-E03hz0Wc7XZQ20201102
|
|
02-Nov-2020 13:56:32
|
1703
|
224.4000
|
XLON
|
11503115000077725-E03hz0Wc7XZh20201102
|
|
02-Nov-2020 13:59:33
|
320
|
224.2000
|
XLON
|
11503115000078479-E03hz0Wc7b8420201102
|
|
02-Nov-2020 13:59:35
|
662
|
224.2000
|
XLON
|
01503015000078617-E03hz0Wc7bCg20201102
|
|
02-Nov-2020 14:00:02
|
73
|
224.2000
|
XLON
|
11503115000078523-E03hz0Wc7by220201102
|
|
02-Nov-2020 14:00:02
|
2292
|
224.2000
|
XLON
|
11503115000078523-E03hz0Wc7by020201102
|
|
02-Nov-2020 14:00:41
|
1105
|
224.2000
|
XLON
|
01503015000078729-E03hz0Wc7ctu20201102
|
|
02-Nov-2020 14:00:41
|
1599
|
224.2000
|
XLON
|
01503015000078729-E03hz0Wc7cts20201102
|
|
02-Nov-2020 14:04:09
|
177
|
224.0000
|
XLON
|
11503115000079658-E03hz0Wc7hi520201102
|
|
02-Nov-2020 14:04:09
|
1600
|
224.0000
|
XLON
|
11503115000079658-E03hz0Wc7hhy20201102
|
|
02-Nov-2020 14:06:22
|
1374
|
224.5000
|
XLON
|
11503115000080151-E03hz0Wc7kmw20201102
|
|
02-Nov-2020 14:06:23
|
514
|
224.5000
|
XLON
|
01503015000080279-E03hz0Wc7koA20201102
|
|
02-Nov-2020 14:06:23
|
1000
|
224.5000
|
XLON
|
01503015000080279-E03hz0Wc7ko820201102
|
|
02-Nov-2020 14:06:24
|
1000
|
224.5000
|
XLON
|
11503115000080166-E03hz0Wc7kpP20201102
|
|
02-Nov-2020 14:06:25
|
653
|
224.5000
|
XLON
|
01503015000080290-E03hz0Wc7kr920201102
|
|
02-Nov-2020 14:06:26
|
653
|
224.5000
|
XLON
|
11503115000080177-E03hz0Wc7kro20201102
|
|
02-Nov-2020 14:06:28
|
653
|
224.5000
|
XLON
|
01503015000080299-E03hz0Wc7kuH20201102
|
|
02-Nov-2020 14:08:45
|
275
|
224.1000
|
XLON
|
01503015000080741-E03hz0Wc7n6w20201102
|
|
02-Nov-2020 14:08:45
|
750
|
224.1000
|
XLON
|
01503015000080741-E03hz0Wc7n6u20201102
|
|
02-Nov-2020 14:10:49
|
947
|
224.2000
|
XLON
|
01503015000081061-E03hz0Wc7pR720201102
|
|
02-Nov-2020 14:10:49
|
5
|
224.2000
|
XLON
|
01503015000081135-E03hz0Wc7pRD20201102
|
|
02-Nov-2020 14:10:49
|
719
|
224.2000
|
XLON
|
01503015000081061-E03hz0Wc7pR520201102
|
|
02-Nov-2020 14:10:49
|
607
|
224.2000
|
XLON
|
01503015000081135-E03hz0Wc7pRF20201102
|
|
02-Nov-2020 14:10:50
|
650
|
224.2000
|
XLON
|
11503115000081064-E03hz0Wc7pTj20201102
|
|
02-Nov-2020 14:10:50
|
1848
|
224.2000
|
XLON
|
11503115000081064-E03hz0Wc7pTl20201102
|
|
02-Nov-2020 14:11:07
|
1464
|
224.3000
|
XLON
|
01503015000081201-E03hz0Wc7pnP20201102
|
|
02-Nov-2020 14:11:07
|
1716
|
224.2000
|
XLON
|
11503115000081130-E03hz0Wc7poo20201102
|
|
02-Nov-2020 14:11:09
|
19
|
224.2000
|
XLON
|
01503015000081217-E03hz0Wc7pvX20201102
|
|
02-Nov-2020 14:12:02
|
418
|
224.2000
|
XLON
|
01503015000081364-E03hz0Wc7qkQ20201102
|
|
02-Nov-2020 14:12:02
|
1267
|
224.2000
|
XLON
|
01503015000081364-E03hz0Wc7qkO20201102
|
|
02-Nov-2020 14:17:28
|
1000
|
224.0000
|
XLON
|
11503115000082684-E03hz0Wc7yn120201102
|
|
02-Nov-2020 14:17:28
|
686
|
224.0000
|
XLON
|
11503115000082684-E03hz0Wc7yn320201102
|
|
02-Nov-2020 14:17:28
|
613
|
224.0000
|
XLON
|
11503115000082618-E03hz0Wc7yku20201102
|
|
02-Nov-2020 14:17:28
|
405
|
224.0000
|
XLON
|
01503015000082733-E03hz0Wc7yks20201102
|
|
02-Nov-2020 14:17:28
|
209
|
224.0000
|
XLON
|
01503015000082733-E03hz0Wc7ykq20201102
|
|
02-Nov-2020 14:17:37
|
280
|
224.0000
|
XLON
|
01503015000082807-E03hz0Wc7z1320201102
|
|
02-Nov-2020 14:17:37
|
1506
|
224.0000
|
XLON
|
01503015000082807-E03hz0Wc7z1120201102
|
|
02-Nov-2020 14:17:38
|
1000
|
224.0000
|
XLON
|
01503015000082835-E03hz0Wc7z1r20201102
|
|
02-Nov-2020 14:20:08
|
416
|
224.1000
|
XLON
|
01503015000083260-E03hz0Wc81Wb20201102
|
|
02-Nov-2020 14:20:08
|
137
|
224.1000
|
XLON
|
01503015000083260-E03hz0Wc81WZ20201102
|
|
02-Nov-2020 14:20:08
|
554
|
224.1000
|
XLON
|
11503115000083134-E03hz0Wc81WX20201102
|
|
02-Nov-2020 14:20:08
|
550
|
224.1000
|
XLON
|
11503115000083135-E03hz0Wc81Wd20201102
|
|
02-Nov-2020 14:21:49
|
1600
|
224.1000
|
XLON
|
01503015000083426-E03hz0Wc839Y20201102
|
|
02-Nov-2020 14:21:49
|
1270
|
224.1000
|
XLON
|
01503015000083426-E03hz0Wc839b20201102
|
|
02-Nov-2020 14:21:49
|
524
|
224.1000
|
XLON
|
11503115000083648-E03hz0Wc839d20201102
|
|
02-Nov-2020 14:22:42
|
701
|
224.1000
|
XLON
|
01503015000084113-E03hz0Wc84OO20201102
|
|
02-Nov-2020 14:22:42
|
564
|
224.1000
|
XLON
|
01503015000084113-E03hz0Wc84OQ20201102
|
|
02-Nov-2020 14:24:21
|
1767
|
224.3000
|
XLON
|
11503115000084347-E03hz0Wc86K820201102
|
|
02-Nov-2020 14:24:22
|
2145
|
224.3000
|
XLON
|
01503015000084472-E03hz0Wc86MI20201102
|
|
02-Nov-2020 14:24:23
|
1848
|
224.3000
|
XLON
|
11503115000084367-E03hz0Wc86Nj20201102
|
|
02-Nov-2020 14:24:23
|
58
|
224.3000
|
XLON
|
11503115000084367-E03hz0Wc86Nl20201102
|
|
02-Nov-2020 14:27:15
|
10
|
224.4000
|
XLON
|
11503115000085049-E03hz0Wc89lo20201102
|
|
02-Nov-2020 14:27:15
|
674
|
224.4000
|
XLON
|
11503115000085048-E03hz0Wc89lY20201102
|
|
02-Nov-2020 14:28:04
|
748
|
224.4000
|
XLON
|
11503115000085049-E03hz0Wc8AfB20201102
|
|
02-Nov-2020 14:28:05
|
544
|
224.4000
|
XLON
|
11503115000085052-E03hz0Wc8AfD20201102
|
|
02-Nov-2020 14:28:20
|
1565
|
224.4000
|
XLON
|
01503015000085289-E03hz0Wc8B7l20201102
|
|
02-Nov-2020 14:28:43
|
2810
|
224.4000
|
XLON
|
01503015000085357-E03hz0Wc8BWW20201102
|
|
02-Nov-2020 14:28:45
|
616
|
224.4000
|
XLON
|
01503015000085435-E03hz0Wc8BZc20201102
|
|
02-Nov-2020 14:30:05
|
800
|
224.1000
|
XLON
|
01503015000085760-E03hz0Wc8Dm520201102
|
|
02-Nov-2020 14:30:05
|
581
|
224.1000
|
XLON
|
01503015000085760-E03hz0Wc8Dm320201102
|
|
02-Nov-2020 14:31:01
|
1193
|
224.1000
|
XLON
|
11503115000085794-E03hz0Wc8GPn20201102
|
|
02-Nov-2020 14:31:01
|
398
|
224.1000
|
XLON
|
11503115000085794-E03hz0Wc8GPp20201102
|
|
02-Nov-2020 14:31:02
|
3288
|
224.1000
|
XLON
|
01503015000086045-E03hz0Wc8Gct20201102
|
|
02-Nov-2020 14:31:49
|
1368
|
223.8000
|
XLON
|
11503115000086237-E03hz0Wc8JWu20201102
|
|
02-Nov-2020 14:32:45
|
460
|
223.9000
|
XLON
|
01503015000086675-E03hz0Wc8MbY20201102
|
|
02-Nov-2020 14:32:45
|
926
|
223.9000
|
XLON
|
01503015000086675-E03hz0Wc8MbW20201102
|
|
02-Nov-2020 14:32:46
|
469
|
223.9000
|
XLON
|
11503115000086580-E03hz0Wc8Mdv20201102
|
|
02-Nov-2020 14:32:46
|
73
|
223.9000
|
XLON
|
11503115000086580-E03hz0Wc8Mdx20201102
|
|
02-Nov-2020 14:32:46
|
926
|
223.9000
|
XLON
|
11503115000086580-E03hz0Wc8Mdt20201102
|
|
02-Nov-2020 14:32:46
|
1000
|
223.9000
|
XLON
|
11503115000086580-E03hz0Wc8Mdr20201102
|
|
02-Nov-2020 14:32:51
|
1441
|
223.9000
|
XLON
|
01503015000086691-E03hz0Wc8MsZ20201102
|
|
02-Nov-2020 14:32:51
|
852
|
223.9000
|
XLON
|
11503115000086603-E03hz0Wc8Mt820201102
|
|
02-Nov-2020 14:34:46
|
743
|
223.7000
|
XLON
|
01503015000087324-E03hz0Wc8Rnh20201102
|
|
02-Nov-2020 14:34:46
|
751
|
223.7000
|
XLON
|
11503115000087208-E03hz0Wc8Rnf20201102
|
|
02-Nov-2020 14:34:46
|
106
|
223.7000
|
XLON
|
11503115000087240-E03hz0Wc8Rnj20201102
|
|
02-Nov-2020 14:34:46
|
918
|
223.7000
|
XLON
|
11503115000087240-E03hz0Wc8Rnl20201102
|
|
02-Nov-2020 14:34:57
|
166
|
223.6000
|
XLON
|
01503015000087356-E03hz0Wc8SCk20201102
|
|
02-Nov-2020 14:34:57
|
1318
|
223.6000
|
XLON
|
01503015000087356-E03hz0Wc8SCi20201102
|
|
02-Nov-2020 14:40:00
|
1484
|
223.4000
|
XLON
|
01503015000088851-E03hz0Wc8eb920201102
|
|
02-Nov-2020 14:40:00
|
773
|
223.4000
|
XLON
|
01503015000088851-E03hz0Wc8eb620201102
|
|
02-Nov-2020 14:40:00
|
827
|
223.4000
|
XLON
|
11503115000088771-E03hz0Wc8eb420201102
|
|
02-Nov-2020 14:40:01
|
1027
|
223.3000
|
XLON
|
01503015000088853-E03hz0Wc8ecj20201102
|
|
02-Nov-2020 14:40:02
|
795
|
223.2000
|
XLON
|
01503015000088857-E03hz0Wc8ewp20201102
|
|
02-Nov-2020 14:42:46
|
701
|
222.9000
|
XLON
|
11503115000088811-E03hz0Wc8lll20201102
|
|
02-Nov-2020 14:44:20
|
28
|
222.9000
|
XLON
|
01503015000090191-E03hz0Wc8pUN20201102
|
|
02-Nov-2020 14:44:20
|
1876
|
222.9000
|
XLON
|
01503015000090191-E03hz0Wc8pUV20201102
|
|
02-Nov-2020 14:44:20
|
23
|
222.9000
|
XLON
|
01503015000090191-E03hz0Wc8pUL20201102
|
|
02-Nov-2020 14:45:21
|
1913
|
222.9000
|
XLON
|
11503115000090322-E03hz0Wc8rqT20201102
|
|
02-Nov-2020 14:45:47
|
214
|
222.9000
|
XLON
|
11503115000090453-E03hz0Wc8tL620201102
|
|
02-Nov-2020 14:45:47
|
1519
|
222.9000
|
XLON
|
11503115000090453-E03hz0Wc8tL420201102
|
|
02-Nov-2020 14:46:18
|
1729
|
222.9000
|
XLON
|
11503115000090543-E03hz0Wc8uou20201102
|
|
02-Nov-2020 14:46:26
|
148
|
223.0000
|
XLON
|
01503015000090816-E03hz0Wc8v7020201102
|
|
02-Nov-2020 14:46:26
|
94
|
223.0000
|
XLON
|
01503015000090816-E03hz0Wc8v7220201102
|
|
02-Nov-2020 14:47:17
|
528
|
223.1000
|
XLON
|
01503015000091042-E03hz0Wc8wgy20201102
|
|
02-Nov-2020 14:47:17
|
1316
|
223.1000
|
XLON
|
11503115000090838-E03hz0Wc8wgs20201102
|
|
02-Nov-2020 14:47:17
|
227
|
223.1000
|
XLON
|
11503115000090838-E03hz0Wc8wgu20201102
|
|
02-Nov-2020 14:47:17
|
1642
|
223.0000
|
XLON
|
01503015000090816-E03hz0Wc8whC20201102
|
|
02-Nov-2020 14:47:31
|
935
|
222.9000
|
XLON
|
01503015000091046-E03hz0Wc8x7H20201102
|
|
02-Nov-2020 14:48:16
|
412
|
222.9000
|
XLON
|
01503015000091286-E03hz0Wc8z1u20201102
|
|
02-Nov-2020 14:48:24
|
1099
|
223.0000
|
XLON
|
11503115000091210-E03hz0Wc8zYQ20201102
|
|
02-Nov-2020 14:48:24
|
1600
|
223.0000
|
XLON
|
11503115000091210-E03hz0Wc8zYM20201102
|
|
02-Nov-2020 14:48:24
|
1600
|
223.0000
|
XLON
|
11503115000091210-E03hz0Wc8zYO20201102
|
|
02-Nov-2020 14:48:33
|
570
|
222.9000
|
XLON
|
01503015000091312-E03hz0Wc8zro20201102
|
|
02-Nov-2020 14:48:33
|
1225
|
222.9000
|
XLON
|
01503015000091312-E03hz0Wc8zrq20201102
|
|
02-Nov-2020 14:50:04
|
706
|
222.9000
|
XLON
|
11503115000091548-E03hz0Wc93ZJ20201102
|
|
02-Nov-2020 14:50:04
|
843
|
222.9000
|
XLON
|
01503015000091643-E03hz0Wc93ZH20201102
|
|
02-Nov-2020 14:50:48
|
1008
|
222.8000
|
XLON
|
01503015000091832-E03hz0Wc95Ar20201102
|
|
02-Nov-2020 14:50:48
|
1000
|
222.8000
|
XLON
|
01503015000091832-E03hz0Wc95Ap20201102
|
|
02-Nov-2020 14:52:16
|
1513
|
223.0000
|
XLON
|
11503115000091992-E03hz0Wc97pP20201102
|
|
02-Nov-2020 14:52:18
|
638
|
223.0000
|
XLON
|
11503115000092017-E03hz0Wc97tK20201102
|
|
02-Nov-2020 14:52:54
|
1189
|
223.2000
|
XLON
|
11503115000092132-E03hz0Wc99Io20201102
|
|
02-Nov-2020 14:52:54
|
33
|
223.3000
|
XLON
|
01503015000092229-E03hz0Wc99I020201102
|
|
02-Nov-2020 14:52:54
|
1600
|
223.3000
|
XLON
|
01503015000092229-E03hz0Wc99Hx20201102
|
|
02-Nov-2020 14:52:55
|
1000
|
223.2000
|
XLON
|
01503015000092245-E03hz0Wc99Jl20201102
|
|
02-Nov-2020 14:53:45
|
1442
|
223.5000
|
XLON
|
11503115000092340-E03hz0Wc9AyL20201102
|
|
02-Nov-2020 14:54:01
|
1600
|
223.5000
|
XLON
|
11503115000092408-E03hz0Wc9Bfp20201102
|
|
02-Nov-2020 14:54:01
|
741
|
223.5000
|
XLON
|
11503115000092408-E03hz0Wc9Bfr20201102
|
|
02-Nov-2020 14:54:11
|
371
|
223.4000
|
XLON
|
01503015000092366-E03hz0Wc9C3X20201102
|
|
02-Nov-2020 14:54:11
|
1077
|
223.4000
|
XLON
|
01503015000092366-E03hz0Wc9C3V20201102
|
|
02-Nov-2020 14:59:06
|
536
|
223.4000
|
XLON
|
01503015000093502-E03hz0Wc9Ktf20201102
|
|
02-Nov-2020 14:59:06
|
1000
|
223.4000
|
XLON
|
01503015000093502-E03hz0Wc9Ktd20201102
|
|
02-Nov-2020 14:59:07
|
373
|
223.4000
|
XLON
|
01503015000093506-E03hz0Wc9Kwf20201102
|
|
02-Nov-2020 14:59:07
|
1000
|
223.4000
|
XLON
|
01503015000093506-E03hz0Wc9Kwd20201102
|
|
02-Nov-2020 14:59:08
|
373
|
223.4000
|
XLON
|
11503115000093391-E03hz0Wc9Kyc20201102
|
|
02-Nov-2020 14:59:08
|
1000
|
223.4000
|
XLON
|
11503115000093391-E03hz0Wc9Kya20201102
|
|
02-Nov-2020 14:59:09
|
373
|
223.4000
|
XLON
|
01503015000093510-E03hz0Wc9Kzc20201102
|
|
02-Nov-2020 14:59:09
|
33
|
223.4000
|
XLON
|
01503015000093510-E03hz0Wc9Kza20201102
|
|
02-Nov-2020 14:59:10
|
700
|
223.4000
|
XLON
|
01503015000093514-E03hz0Wc9L1K20201102
|
|
02-Nov-2020 14:59:22
|
510
|
223.5000
|
XLON
|
01503015000093546-E03hz0Wc9LJL20201102
|
|
02-Nov-2020 14:59:22
|
368
|
223.5000
|
XLON
|
01503015000093546-E03hz0Wc9LJN20201102
|
|
02-Nov-2020 14:59:41
|
1155
|
223.6000
|
XLON
|
11503115000093503-E03hz0Wc9Lux20201102
|
|
02-Nov-2020 14:59:41
|
364
|
223.6000
|
XLON
|
11503115000093503-E03hz0Wc9Luv20201102
|
|
02-Nov-2020 14:59:41
|
1000
|
223.6000
|
XLON
|
11503115000093503-E03hz0Wc9Lut20201102
|
|
02-Nov-2020 14:59:42
|
364
|
223.6000
|
XLON
|
01503015000093619-E03hz0Wc9LyG20201102
|
|
02-Nov-2020 14:59:42
|
1000
|
223.6000
|
XLON
|
01503015000093619-E03hz0Wc9LyE20201102
|
|
02-Nov-2020 14:59:44
|
859
|
223.6000
|
XLON
|
01503015000093628-E03hz0Wc9M4K20201102
|
|
02-Nov-2020 15:00:10
|
2098
|
223.8000
|
XLON
|
11503115000093692-E03hz0Wc9O7320201102
|
|
02-Nov-2020 15:00:17
|
1000
|
223.7000
|
XLON
|
01503015000093873-E03hz0Wc9OsI20201102
|
|
02-Nov-2020 15:00:17
|
818
|
223.7000
|
XLON
|
11503115000093636-E03hz0Wc9Or920201102
|
|
02-Nov-2020 15:00:54
|
1800
|
223.8000
|
XLON
|
01503015000094031-E03hz0Wc9Qpt20201102
|
|
02-Nov-2020 15:00:54
|
478
|
223.8000
|
XLON
|
01503015000094031-E03hz0Wc9Qpx20201102
|
|
02-Nov-2020 15:00:54
|
348
|
223.8000
|
XLON
|
01503015000094031-E03hz0Wc9Qpv20201102
|
|
02-Nov-2020 15:01:02
|
548
|
223.8000
|
XLON
|
11503115000093937-E03hz0Wc9RI120201102
|
|
02-Nov-2020 15:03:34
|
755
|
223.6000
|
XLON
|
01503015000094599-E03hz0Wc9XRG20201102
|
|
02-Nov-2020 15:03:34
|
565
|
223.6000
|
XLON
|
11503115000094448-E03hz0Wc9XRI20201102
|
|
02-Nov-2020 15:03:59
|
557
|
223.7000
|
XLON
|
01503015000094700-E03hz0Wc9Y2Q20201102
|
|
02-Nov-2020 15:04:01
|
1000
|
223.7000
|
XLON
|
11503115000094573-E03hz0Wc9YB520201102
|
|
02-Nov-2020 15:04:08
|
1427
|
223.7000
|
XLON
|
01503015000094713-E03hz0Wc9YOX20201102
|
|
02-Nov-2020 15:04:27
|
216
|
223.7000
|
XLON
|
11503115000094642-E03hz0Wc9Ywf20201102
|
|
02-Nov-2020 15:04:27
|
1600
|
223.7000
|
XLON
|
11503115000094642-E03hz0Wc9Ywd20201102
|
|
02-Nov-2020 15:06:07
|
662
|
223.6000
|
XLON
|
01503015000095196-E03hz0Wc9cXs20201102
|
|
02-Nov-2020 15:06:07
|
1054
|
223.6000
|
XLON
|
01503015000095196-E03hz0Wc9cXq20201102
|
|
02-Nov-2020 15:06:20
|
775
|
223.5000
|
XLON
|
01503015000095210-E03hz0Wc9d8h20201102
|
|
02-Nov-2020 15:06:20
|
122
|
223.5000
|
XLON
|
01503015000095210-E03hz0Wc9d8e20201102
|
|
02-Nov-2020 15:07:41
|
1732
|
223.6000
|
XLON
|
11503115000095292-E03hz0Wc9fLm20201102
|
|
02-Nov-2020 15:08:02
|
999
|
223.4000
|
XLON
|
01503015000095450-E03hz0Wc9gAx20201102
|
|
02-Nov-2020 15:08:32
|
1600
|
223.4000
|
XLON
|
01503015000095721-E03hz0Wc9hFX20201102
|
|
02-Nov-2020 15:08:32
|
1235
|
223.4000
|
XLON
|
01503015000095721-E03hz0Wc9hFZ20201102
|
|
02-Nov-2020 15:10:21
|
879
|
223.7000
|
XLON
|
01503015000095940-E03hz0Wc9jun20201102
|
|
02-Nov-2020 15:10:21
|
596
|
223.7000
|
XLON
|
01503015000095975-E03hz0Wc9jvQ20201102
|
|
02-Nov-2020 15:10:21
|
1800
|
223.7000
|
XLON
|
01503015000095975-E03hz0Wc9jvO20201102
|
|
02-Nov-2020 15:10:21
|
489
|
223.7000
|
XLON
|
11503115000095813-E03hz0Wc9jup20201102
|
|
02-Nov-2020 15:11:19
|
633
|
223.4000
|
XLON
|
11503115000095974-E03hz0Wc9lka20201102
|
|
02-Nov-2020 15:12:42
|
1311
|
223.5000
|
XLON
|
01503015000096362-E03hz0Wc9oIq20201102
|
|
02-Nov-2020 15:12:42
|
227
|
223.5000
|
XLON
|
01503015000096362-E03hz0Wc9oIo20201102
|
|
02-Nov-2020 15:12:43
|
1000
|
223.5000
|
XLON
|
01503015000096397-E03hz0Wc9oLz20201102
|
|
02-Nov-2020 15:12:44
|
851
|
223.5000
|
XLON
|
01503015000096401-E03hz0Wc9oNL20201102
|
|
02-Nov-2020 15:12:44
|
441
|
223.5000
|
XLON
|
01503015000096401-E03hz0Wc9oNN20201102
|
|
02-Nov-2020 15:12:58
|
1177
|
223.5000
|
XLON
|
11503115000096282-E03hz0Wc9ohY20201102
|
|
02-Nov-2020 15:14:29
|
1261
|
223.3000
|
XLON
|
01503015000096732-E03hz0Wc9rXo20201102
|
|
02-Nov-2020 15:15:03
|
796
|
223.5000
|
XLON
|
01503015000096815-E03hz0Wc9sOU20201102
|
|
02-Nov-2020 15:15:03
|
479
|
223.5000
|
XLON
|
11503115000096720-E03hz0Wc9sOW20201102
|
|
02-Nov-2020 15:15:04
|
584
|
223.5000
|
XLON
|
01503015000096821-E03hz0Wc9sSg20201102
|
|
02-Nov-2020 15:15:04
|
501
|
223.5000
|
XLON
|
01503015000096821-E03hz0Wc9sSe20201102
|
|
02-Nov-2020 15:15:05
|
11
|
223.5000
|
XLON
|
11503115000096729-E03hz0Wc9sVr20201102
|
|
02-Nov-2020 15:15:27
|
1911
|
223.5000
|
XLON
|
11503115000096732-E03hz0Wc9tIj20201102
|
|
02-Nov-2020 15:15:31
|
1389
|
223.5000
|
XLON
|
11503115000096798-E03hz0Wc9tXQ20201102
|
|
02-Nov-2020 15:15:38
|
2103
|
223.5000
|
XLON
|
01503015000096924-E03hz0Wc9ti720201102
|
|
02-Nov-2020 15:15:40
|
859
|
223.5000
|
XLON
|
11503115000096862-E03hz0Wc9tnN20201102
|
|
02-Nov-2020 15:16:34
|
1006
|
223.8000
|
XLON
|
11503115000097019-E03hz0Wc9vjk20201102
|
|
02-Nov-2020 15:16:39
|
2738
|
223.8000
|
XLON
|
11503115000097078-E03hz0Wc9vtV20201102
|
|
02-Nov-2020 15:17:14
|
491
|
223.8000
|
XLON
|
01503015000097293-E03hz0Wc9wrM20201102
|
|
02-Nov-2020 15:18:57
|
594
|
224.2000
|
XLON
|
01503015000097701-E03hz0Wc9zw520201102
|
|
02-Nov-2020 15:18:57
|
381
|
224.2000
|
XLON
|
01503015000097701-E03hz0Wc9zw720201102
|
|
02-Nov-2020 15:20:21
|
2023
|
223.9000
|
XLON
|
01503015000097982-E03hz0WcA2i520201102
|
|
02-Nov-2020 15:24:06
|
411
|
223.9000
|
XLON
|
11503115000098586-E03hz0WcA9Y620201102
|
|
02-Nov-2020 15:24:06
|
404
|
223.9000
|
XLON
|
11503115000098586-E03hz0WcA9Y420201102
|
|
02-Nov-2020 15:24:07
|
411
|
223.9000
|
XLON
|
11503115000098591-E03hz0WcA9d820201102
|
|
02-Nov-2020 15:24:07
|
779
|
223.9000
|
XLON
|
11503115000098591-E03hz0WcA9d420201102
|
|
02-Nov-2020 15:24:07
|
404
|
223.9000
|
XLON
|
11503115000098591-E03hz0WcA9d620201102
|
|
02-Nov-2020 15:24:10
|
409
|
223.9000
|
XLON
|
11503115000098596-E03hz0WcA9gZ20201102
|
|
02-Nov-2020 15:24:10
|
1141
|
223.9000
|
XLON
|
11503115000098596-E03hz0WcA9gV20201102
|
|
02-Nov-2020 15:24:10
|
585
|
223.9000
|
XLON
|
11503115000098596-E03hz0WcA9gX20201102
|
|
02-Nov-2020 15:24:12
|
1052
|
223.9000
|
XLON
|
01503015000098707-E03hz0WcA9jd20201102
|
|
02-Nov-2020 15:25:35
|
1
|
224.0000
|
XLON
|
01503015000098962-E03hz0WcABfl20201102
|
|
02-Nov-2020 15:25:35
|
1521
|
224.0000
|
XLON
|
01503015000098962-E03hz0WcABfp20201102
|
|
02-Nov-2020 15:25:35
|
725
|
224.0000
|
XLON
|
01503015000098962-E03hz0WcABfj20201102
|
|
02-Nov-2020 15:25:35
|
508
|
224.0000
|
XLON
|
01503015000098962-E03hz0WcABfn20201102
|
|
02-Nov-2020 15:25:53
|
1221
|
223.8000
|
XLON
|
11503115000098852-E03hz0WcABy420201102
|
|
02-Nov-2020 15:28:05
|
392
|
223.8000
|
XLON
|
11503115000099340-E03hz0WcAFTu20201102
|
|
02-Nov-2020 15:28:05
|
686
|
223.8000
|
XLON
|
11503115000099340-E03hz0WcAFTs20201102
|
|
02-Nov-2020 15:28:16
|
1544
|
223.8000
|
XLON
|
11503115000099354-E03hz0WcAFtd20201102
|
|
02-Nov-2020 15:31:22
|
434
|
223.4000
|
XLON
|
01503015000100075-E03hz0WcAKlj20201102
|
|
02-Nov-2020 15:31:22
|
1390
|
223.4000
|
XLON
|
01503015000100075-E03hz0WcAKlh20201102
|
|
02-Nov-2020 15:32:38
|
969
|
223.4000
|
XLON
|
11503115000100325-E03hz0WcANRq20201102
|
|
02-Nov-2020 15:32:38
|
362
|
223.4000
|
XLON
|
11503115000100325-E03hz0WcANRs20201102
|
|
02-Nov-2020 15:32:39
|
492
|
223.4000
|
XLON
|
01503015000100461-E03hz0WcANTN20201102
|
|
02-Nov-2020 15:32:39
|
1155
|
223.4000
|
XLON
|
01503015000100461-E03hz0WcANTR20201102
|
|
02-Nov-2020 15:32:39
|
92
|
223.4000
|
XLON
|
01503015000100461-E03hz0WcANTP20201102
|
|
02-Nov-2020 15:32:39
|
362
|
223.4000
|
XLON
|
01503015000100461-E03hz0WcANTL20201102
|
|
02-Nov-2020 15:32:39
|
969
|
223.4000
|
XLON
|
01503015000100461-E03hz0WcANTJ20201102
|
|
02-Nov-2020 15:33:04
|
950
|
223.4000
|
XLON
|
01503015000100567-E03hz0WcAO8n20201102
|
|
02-Nov-2020 15:33:47
|
105
|
223.3000
|
XLON
|
11503115000100638-E03hz0WcAPbT20201102
|
|
02-Nov-2020 15:33:47
|
1800
|
223.3000
|
XLON
|
11503115000100638-E03hz0WcAPbR20201102
|
|
02-Nov-2020 15:35:41
|
1647
|
223.6000
|
XLON
|
01503015000101109-E03hz0WcAT3H20201102
|
|
02-Nov-2020 15:35:42
|
30
|
223.6000
|
XLON
|
11503115000101033-E03hz0WcAT8820201102
|
|
02-Nov-2020 15:35:57
|
750
|
223.6000
|
XLON
|
11503115000101090-E03hz0WcATbm20201102
|
|
02-Nov-2020 15:35:57
|
1300
|
223.6000
|
XLON
|
01503015000101154-E03hz0WcATbP20201102
|
|
02-Nov-2020 15:35:57
|
918
|
223.6000
|
XLON
|
01503015000101154-E03hz0WcATbN20201102
|
|
02-Nov-2020 15:35:57
|
1800
|
223.6000
|
XLON
|
11503115000101090-E03hz0WcATbk20201102
|
|
02-Nov-2020 15:36:05
|
2919
|
223.6000
|
XLON
|
11503115000101094-E03hz0WcATo120201102
|
|
02-Nov-2020 15:36:07
|
584
|
223.6000
|
XLON
|
11503115000101129-E03hz0WcATxw20201102
|
|
02-Nov-2020 15:36:54
|
936
|
223.4000
|
XLON
|
01503015000101210-E03hz0WcAVDw20201102
|
|
02-Nov-2020 15:39:52
|
1
|
223.5000
|
XLON
|
11503115000102098-E03hz0WcAaWR20201102
|
|
02-Nov-2020 15:39:52
|
883
|
223.5000
|
XLON
|
01503015000102208-E03hz0WcAaWV20201102
|
|
02-Nov-2020 15:39:52
|
647
|
223.5000
|
XLON
|
11503115000102098-E03hz0WcAaWT20201102
|
|
02-Nov-2020 15:40:00
|
59
|
223.4000
|
XLON
|
01503015000102251-E03hz0WcAafV20201102
|
|
02-Nov-2020 15:40:00
|
1279
|
223.4000
|
XLON
|
01503015000102251-E03hz0WcAafT20201102
|
|
02-Nov-2020 15:40:00
|
168
|
223.4000
|
XLON
|
01503015000102251-E03hz0WcAafR20201102
|
|
02-Nov-2020 15:41:35
|
527
|
223.5000
|
XLON
|
11503115000102472-E03hz0WcAdRz20201102
|
|
02-Nov-2020 15:41:35
|
369
|
223.5000
|
XLON
|
11503115000102472-E03hz0WcAdRx20201102
|
|
02-Nov-2020 15:41:35
|
704
|
223.5000
|
XLON
|
11503115000102472-E03hz0WcAdRv20201102
|
|
02-Nov-2020 15:41:35
|
992
|
223.5000
|
XLON
|
11503115000102472-E03hz0WcAdRt20201102
|
|
02-Nov-2020 15:44:40
|
1800
|
223.5000
|
XLON
|
11503115000103010-E03hz0WcAhVp20201102
|
|
02-Nov-2020 15:44:40
|
1012
|
223.5000
|
XLON
|
11503115000103010-E03hz0WcAhVr20201102
|
|
02-Nov-2020 15:46:11
|
1000
|
223.9000
|
XLON
|
01503015000103392-E03hz0WcAjVO20201102
|
|
02-Nov-2020 15:46:12
|
1000
|
223.9000
|
XLON
|
01503015000103399-E03hz0WcAjWl20201102
|
|
02-Nov-2020 15:47:04
|
857
|
224.0000
|
XLON
|
01503015000103580-E03hz0WcAkvQ20201102
|
|
02-Nov-2020 15:47:04
|
1000
|
224.0000
|
XLON
|
01503015000103580-E03hz0WcAkvO20201102
|
|
02-Nov-2020 15:47:04
|
902
|
224.0000
|
XLON
|
11503115000103377-E03hz0WcAkuW20201102
|
|
02-Nov-2020 15:47:04
|
642
|
224.0000
|
XLON
|
01503015000103462-E03hz0WcAkua20201102
|
|
02-Nov-2020 15:47:04
|
1635
|
224.0000
|
XLON
|
01503015000103580-E03hz0WcAkvM20201102
|
|
02-Nov-2020 15:50:14
|
30
|
223.9000
|
XLON
|
01503015000104111-E03hz0WcAokN20201102
|
|
02-Nov-2020 15:50:42
|
1800
|
223.9000
|
XLON
|
11503115000104152-E03hz0WcApaV20201102
|
|
02-Nov-2020 15:50:42
|
1371
|
224.0000
|
XLON
|
01503015000104177-E03hz0WcApZj20201102
|
|
02-Nov-2020 15:50:45
|
668
|
223.9000
|
XLON
|
11503115000104158-E03hz0WcApgD20201102
|
|
02-Nov-2020 15:51:29
|
1800
|
223.7000
|
XLON
|
01503015000104374-E03hz0WcAqxe20201102
|
|
02-Nov-2020 15:52:51
|
727
|
224.0000
|
XLON
|
01503015000104590-E03hz0WcAt7Z20201102
|
|
02-Nov-2020 15:52:51
|
994
|
224.0000
|
XLON
|
01503015000104590-E03hz0WcAt7V20201102
|
|
02-Nov-2020 15:52:51
|
615
|
224.0000
|
XLON
|
01503015000104590-E03hz0WcAt7X20201102
|
|
02-Nov-2020 15:55:13
|
1279
|
224.1000
|
XLON
|
01503015000104876-E03hz0WcAvZv20201102
|
|
02-Nov-2020 15:55:37
|
1298
|
224.1000
|
XLON
|
01503015000104915-E03hz0WcAvyE20201102
|
|
02-Nov-2020 15:57:15
|
1051
|
224.1000
|
XLON
|
01503015000104960-E03hz0WcAxvl20201102
|
|
02-Nov-2020 15:57:15
|
35
|
224.2000
|
XLON
|
11503115000105185-E03hz0WcAy0R20201102
|
|
02-Nov-2020 15:57:15
|
675
|
224.2000
|
XLON
|
11503115000105185-E03hz0WcAy0P20201102
|
|
02-Nov-2020 15:57:15
|
291
|
224.2000
|
XLON
|
11503115000105185-E03hz0WcAy0N20201102
|
|
02-Nov-2020 15:57:16
|
2256
|
224.2000
|
XLON
|
11503115000105192-E03hz0WcAy2m20201102
|
|
02-Nov-2020 15:58:25
|
1256
|
224.4000
|
XLON
|
11503115000105410-E03hz0WcAzer20201102
|
|
02-Nov-2020 15:59:23
|
872
|
224.5000
|
XLON
|
01503015000105611-E03hz0WcB0j020201102
|
|
02-Nov-2020 15:59:33
|
1246
|
224.5000
|
XLON
|
01503015000105638-E03hz0WcB0vJ20201102
|
|
02-Nov-2020 16:01:56
|
725
|
224.1000
|
XLON
|
11503115000106101-E03hz0WcB4hQ20201102
|
|
02-Nov-2020 16:01:56
|
731
|
224.1000
|
XLON
|
11503115000106102-E03hz0WcB4hS20201102
|
|
02-Nov-2020 16:01:57
|
1848
|
224.1000
|
XLON
|
11503115000106121-E03hz0WcB4jb20201102
|
|
02-Nov-2020 16:01:57
|
520
|
224.1000
|
XLON
|
11503115000106121-E03hz0WcB4jZ20201102
|
|
02-Nov-2020 16:01:57
|
1064
|
224.1000
|
XLON
|
11503115000106121-E03hz0WcB4jd20201102
|
|
02-Nov-2020 16:03:24
|
1538
|
224.0000
|
XLON
|
11503115000106369-E03hz0WcB6tg20201102
|
|
02-Nov-2020 16:04:11
|
1011
|
224.3000
|
XLON
|
01503015000106623-E03hz0WcB89F20201102
|
|
02-Nov-2020 16:04:11
|
526
|
224.3000
|
XLON
|
11503115000106558-E03hz0WcB89320201102
|
|
02-Nov-2020 16:04:11
|
800
|
224.3000
|
XLON
|
01503015000106623-E03hz0WcB89B20201102
|
|
02-Nov-2020 16:06:58
|
619
|
224.3000
|
XLON
|
11503115000107080-E03hz0WcBCVS20201102
|
|
02-Nov-2020 16:06:58
|
82
|
224.3000
|
XLON
|
01503015000107128-E03hz0WcBCVW20201102
|
|
02-Nov-2020 16:06:58
|
935
|
224.3000
|
XLON
|
01503015000107128-E03hz0WcBCVU20201102
|
|
02-Nov-2020 16:08:04
|
585
|
224.3000
|
XLON
|
01503015000107352-E03hz0WcBEIt20201102
|
|
02-Nov-2020 16:10:06
|
1000
|
224.7000
|
XLON
|
01503015000107710-E03hz0WcBHed20201102
|
|
02-Nov-2020 16:10:07
|
1000
|
224.7000
|
XLON
|
11503115000107655-E03hz0WcBHfw20201102
|
|
02-Nov-2020 16:10:08
|
1000
|
224.7000
|
XLON
|
11503115000107659-E03hz0WcBHht20201102
|
|
02-Nov-2020 16:10:09
|
1000
|
224.7000
|
XLON
|
11503115000107667-E03hz0WcBHlc20201102
|
|
02-Nov-2020 16:10:10
|
1973
|
224.7000
|
XLON
|
11503115000107671-E03hz0WcBHpW20201102
|
|
02-Nov-2020 16:11:25
|
1000
|
224.6000
|
XLON
|
11503115000107898-E03hz0WcBJUM20201102
|
|
02-Nov-2020 16:11:25
|
810
|
224.6000
|
XLON
|
01503015000107734-E03hz0WcBJTF20201102
|
|
02-Nov-2020 16:11:38
|
654
|
224.6000
|
XLON
|
11503115000107917-E03hz0WcBJoh20201102
|
|
02-Nov-2020 16:11:40
|
121
|
224.6000
|
XLON
|
11503115000107917-E03hz0WcBJr720201102
|
|
02-Nov-2020 16:12:01
|
782
|
224.5000
|
XLON
|
01503015000107945-E03hz0WcBKPG20201102
|
|
02-Nov-2020 16:12:19
|
128
|
224.5000
|
XLON
|
11503115000108101-E03hz0WcBL9g20201102
|
|
02-Nov-2020 16:12:19
|
700
|
224.5000
|
XLON
|
11503115000108101-E03hz0WcBL9i20201102
|
|
02-Nov-2020 16:12:19
|
565
|
224.5000
|
XLON
|
11503115000108101-E03hz0WcBL9k20201102
|
|
02-Nov-2020 16:12:58
|
206
|
224.6000
|
XLON
|
01503015000108287-E03hz0WcBMKK20201102
|
|
02-Nov-2020 16:13:05
|
241
|
224.6000
|
XLON
|
01503015000108301-E03hz0WcBMYc20201102
|
|
02-Nov-2020 16:13:28
|
1380
|
224.7000
|
XLON
|
01503015000108406-E03hz0WcBNBD20201102
|
|
02-Nov-2020 16:14:23
|
1444
|
224.8000
|
XLON
|
01503015000108591-E03hz0WcBOLB20201102
|
|
02-Nov-2020 16:14:23
|
34
|
224.8000
|
XLON
|
11503115000108549-E03hz0WcBOL120201102
|
|
02-Nov-2020 16:14:23
|
1367
|
224.8000
|
XLON
|
11503115000108549-E03hz0WcBOL320201102
|
|
02-Nov-2020 16:14:29
|
600
|
224.7000
|
XLON
|
01503015000108596-E03hz0WcBOTV20201102
|
|
02-Nov-2020 16:14:29
|
562
|
224.7000
|
XLON
|
01503015000108596-E03hz0WcBOTX20201102
|
|
02-Nov-2020 16:15:44
|
717
|
224.4000
|
XLON
|
01503015000108749-E03hz0WcBQbN20201102
|
|
02-Nov-2020 16:17:31
|
16
|
224.7000
|
XLON
|
01503015000109346-E03hz0WcBT9h20201102
|
|
02-Nov-2020 16:17:31
|
1848
|
224.7000
|
XLON
|
01503015000109346-E03hz0WcBT9j20201102
|
|
02-Nov-2020 16:18:15
|
1000
|
224.8000
|
XLON
|
01503015000109477-E03hz0WcBTtg20201102
|
|
02-Nov-2020 16:18:15
|
845
|
224.8000
|
XLON
|
01503015000109478-E03hz0WcBTtx20201102
|
|
02-Nov-2020 16:18:15
|
864
|
224.8000
|
XLON
|
01503015000109477-E03hz0WcBTtl20201102
|
|
02-Nov-2020 16:18:15
|
28
|
224.8000
|
XLON
|
11503115000109403-E03hz0WcBTtY20201102
|
|
02-Nov-2020 16:18:15
|
18
|
224.8000
|
XLON
|
01503015000109475-E03hz0WcBTt520201102
|
|
02-Nov-2020 16:18:57
|
1112
|
224.7000
|
XLON
|
11503115000109404-E03hz0WcBUqR20201102
|
|
02-Nov-2020 16:20:17
|
2285
|
224.6000
|
XLON
|
01503015000109759-E03hz0WcBWxL20201102
|
|
02-Nov-2020 16:20:17
|
1979
|
224.7000
|
XLON
|
01503015000109770-E03hz0WcBWwr20201102
|
|
02-Nov-2020 16:20:28
|
1856
|
224.5000
|
XLON
|
11503115000109838-E03hz0WcBXaT20201102
|
|
02-Nov-2020 16:21:19
|
1008
|
224.5000
|
XLON
|
11503115000110058-E03hz0WcBZFz20201102
|
|
02-Nov-2020 16:21:19
|
712
|
224.5000
|
XLON
|
01503015000109989-E03hz0WcBZEO20201102
|
|
02-Nov-2020 16:21:41
|
2262
|
224.6000
|
XLON
|
11503115000110115-E03hz0WcBa6k20201102
|
|
02-Nov-2020 16:21:41
|
853
|
224.6000
|
XLON
|
01503015000110185-E03hz0WcBa6m20201102
|
|
02-Nov-2020 16:21:41
|
243
|
224.6000
|
XLON
|
11503115000110115-E03hz0WcBa6i20201102
|
|
02-Nov-2020 16:22:11
|
39
|
224.7000
|
XLON
|
01503015000110302-E03hz0WcBavb20201102
|
|
02-Nov-2020 16:22:16
|
149
|
224.7000
|
XLON
|
11503115000110264-E03hz0WcBb2M20201102
|
|
02-Nov-2020 16:22:16
|
233
|
224.7000
|
XLON
|
01503015000110330-E03hz0WcBb2C20201102
|
|
02-Nov-2020 16:22:16
|
18
|
224.7000
|
XLON
|
01503015000110330-E03hz0WcBb2A20201102
|
|
02-Nov-2020 16:23:17
|
449
|
224.8000
|
XLON
|
01503015000110526-E03hz0WcBcEp20201102
|
|
02-Nov-2020 16:23:39
|
58
|
224.8000
|
XLON
|
01503015000110526-E03hz0WcBcfP20201102
|
|
02-Nov-2020 16:23:39
|
559
|
224.8000
|
XLON
|
01503015000110552-E03hz0WcBcfV20201102
|
|
02-Nov-2020 16:24:07
|
286
|
225.0000
|
XLON
|
11503115000110637-E03hz0WcBdWl20201102
|
|
02-Nov-2020 16:24:07
|
1545
|
225.0000
|
XLON
|
11503115000110637-E03hz0WcBdWj20201102
|
|
02-Nov-2020 16:24:07
|
676
|
225.0000
|
XLON
|
11503115000110637-E03hz0WcBdWh20201102
|
|
02-Nov-2020 16:24:30
|
861
|
225.0000
|
XLON
|
11503115000110772-E03hz0WcBdw120201102
|
|
02-Nov-2020 16:25:00
|
2750
|
225.1000
|
XLON
|
01503015000111009-E03hz0WcBetK20201102
|
|
02-Nov-2020 16:25:15
|
164
|
225.0000
|
XLON
|
11503115000110945-E03hz0WcBfNM20201102
|
|
02-Nov-2020 16:25:15
|
573
|
225.0000
|
XLON
|
11503115000110945-E03hz0WcBfNK20201102
|
|
02-Nov-2020 16:26:00
|
3
|
225.0000
|
XLON
|
01503015000111123-E03hz0WcBgdT20201102
|
|
02-Nov-2020 16:26:00
|
818
|
225.0000
|
XLON
|
01503015000111123-E03hz0WcBgdV20201102
|
|
02-Nov-2020 16:27:34
|
1754
|
224.9000
|
XLON
|
01503015000111510-E03hz0WcBihX20201102
|
|
02-Nov-2020 16:27:34
|
4
|
224.9000
|
XLON
|
01503015000111510-E03hz0WcBihV20201102
|
|
02-Nov-2020 16:28:45
|
100
|
225.0000
|
XLON
|
11503115000111678-E03hz0WcBkcc20201102
|
|
02-Nov-2020 16:28:47
|
320
|
225.1000
|
XLON
|
01503015000111821-E03hz0WcBkfD20201102
|
|
02-Nov-2020 16:28:47
|
476
|
225.1000
|
XLON
|
01503015000111821-E03hz0WcBkfB20201102
|
|
02-Nov-2020 16:28:47
|
746
|
225.1000
|
XLON
|
11503115000111734-E03hz0WcBkfF20201102
|
|
02-Nov-2020 16:28:49
|
1000
|
225.0000
|
XLON
|
01503015000111829-E03hz0WcBkmh20201102
|
|
02-Nov-2020 16:28:51
|
916
|
225.0000
|
XLON
|
01503015000111836-E03hz0WcBkqv20201102
|
|
02-Nov-2020 16:29:12
|
499
|
225.0000
|
XLON
|
11503115000111853-E03hz0WcBlwZ20201102
|
|
02-Nov-2020 16:29:12
|
626
|
225.0000
|
XLON
|
11503115000111853-E03hz0WcBlwX20201102
|
|
02-Nov-2020 16:29:13
|
1463
|
224.9000
|
XLON
|
11503115000111859-E03hz0WcBm1j20201102
|
|
02-Nov-2020 16:29:45
|
12
|
224.9000
|
XLON
|
11503115000111993-E03hz0WcBnEC20201102
|
|
02-Nov-2020 16:29:46
|
13
|
224.9000
|
XLON
|
01503015000112074-E03hz0WcBnKc20201102
|
|
02-Nov-2020 16:29:46
|
3
|
224.9000
|
XLON
|
11503115000111994-E03hz0WcBnKa20201102
|
|
02-Nov-2020 16:29:46
|
53
|
224.9000
|
XLON
|
01503015000112070-E03hz0WcBnGr20201102
|
|
02-Nov-2020 16:29:47
|
2627
|
224.9000
|
XLON
|
01503015000112070-E03hz0WcBnKY20201102
|
|
02-Nov-2020 16:29:49
|
600
|
224.9000
|
XLON
|
01503015000112077-E03hz0WcBnRJ20201102
|
|
02-Nov-2020 16:29:49
|
61
|
224.9000
|
XLON
|
01503015000112077-E03hz0WcBnRL20201102
|
