The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
03-Nov-2020 08:00:28
|
480
|
226.4000
|
XLON
|
11503115000000687-E03ihy0XWoEk20201103
|
|
03-Nov-2020 08:02:25
|
1342
|
226.1000
|
XLON
|
11503115000002161-E03ihy0XWtX120201103
|
|
03-Nov-2020 08:02:44
|
1230
|
226.1000
|
XLON
|
01503015000002358-E03ihy0XWuK020201103
|
|
03-Nov-2020 08:02:51
|
1709
|
225.8000
|
XLON
|
11503115000002131-E03ihy0XWuav20201103
|
|
03-Nov-2020 08:02:51
|
1118
|
226.0000
|
XLON
|
01503015000002366-E03ihy0XWuaY20201103
|
|
03-Nov-2020 08:04:14
|
1567
|
225.8000
|
XLON
|
01503015000003061-E03ihy0XWyEQ20201103
|
|
03-Nov-2020 08:04:27
|
138
|
226.1000
|
XLON
|
01503015000003144-E03ihy0XWz6020201103
|
|
03-Nov-2020 08:04:27
|
1187
|
226.1000
|
XLON
|
01503015000003144-E03ihy0XWz5u20201103
|
|
03-Nov-2020 08:05:10
|
1345
|
226.2000
|
XLON
|
01503015000003444-E03ihy0XX0dO20201103
|
|
03-Nov-2020 08:06:16
|
533
|
226.1000
|
XLON
|
01503015000003946-E03ihy0XX3jM20201103
|
|
03-Nov-2020 08:06:16
|
1156
|
226.3000
|
XLON
|
11503115000003949-E03ihy0XX3fD20201103
|
|
03-Nov-2020 08:06:16
|
1245
|
226.2000
|
XLON
|
01503015000003548-E03ihy0XX3fS20201103
|
|
03-Nov-2020 08:06:41
|
901
|
226.0000
|
XLON
|
11503115000003953-E03ihy0XX4dx20201103
|
|
03-Nov-2020 08:07:18
|
1471
|
225.6000
|
XLON
|
01503015000004097-E03ihy0XX6dK20201103
|
|
03-Nov-2020 08:07:29
|
485
|
225.4000
|
XLON
|
11503115000004003-E03ihy0XX6zb20201103
|
|
03-Nov-2020 08:08:27
|
264
|
225.2000
|
XLON
|
01503015000004253-E03ihy0XX9Sk20201103
|
|
03-Nov-2020 08:08:27
|
452
|
225.2000
|
XLON
|
01503015000004253-E03ihy0XX9Si20201103
|
|
03-Nov-2020 08:08:35
|
101
|
225.0000
|
XLON
|
01503015000004655-E03ihy0XX9rQ20201103
|
|
03-Nov-2020 08:10:15
|
1058
|
225.5000
|
XLON
|
11503115000005352-E03ihy0XXDcc20201103
|
|
03-Nov-2020 08:11:30
|
1518
|
225.8000
|
XLON
|
11503115000005836-E03ihy0XXGlr20201103
|
|
03-Nov-2020 08:13:35
|
816
|
226.6000
|
XLON
|
01503015000006718-E03ihy0XXLLF20201103
|
|
03-Nov-2020 08:13:35
|
363
|
226.6000
|
XLON
|
01503015000006718-E03ihy0XXLLD20201103
|
|
03-Nov-2020 08:13:37
|
921
|
226.5000
|
XLON
|
01503015000006853-E03ihy0XXLTN20201103
|
|
03-Nov-2020 08:14:15
|
1277
|
226.5000
|
XLON
|
11503115000007188-E03ihy0XXN8n20201103
|
|
03-Nov-2020 08:14:16
|
851
|
226.3000
|
XLON
|
01503015000007195-E03ihy0XXNAt20201103
|
|
03-Nov-2020 08:14:31
|
784
|
226.8000
|
XLON
|
11503115000007346-E03ihy0XXNmE20201103
|
|
03-Nov-2020 08:14:31
|
342
|
226.8000
|
XLON
|
11503115000007346-E03ihy0XXNmG20201103
|
|
03-Nov-2020 08:14:37
|
1485
|
226.4000
|
XLON
|
11503115000007310-E03ihy0XXNxv20201103
|
|
03-Nov-2020 08:16:17
|
1009
|
227.2000
|
XLON
|
01503015000008389-E03ihy0XXTbk20201103
|
|
03-Nov-2020 08:16:23
|
1211
|
227.1000
|
XLON
|
01503015000008239-E03ihy0XXTwX20201103
|
|
03-Nov-2020 08:18:56
|
812
|
227.3000
|
XLON
|
01503015000009096-E03ihy0XXZwq20201103
|
|
03-Nov-2020 08:18:57
|
641
|
227.1000
|
XLON
|
01503015000008892-E03ihy0XXa2u20201103
|
|
03-Nov-2020 08:19:34
|
882
|
227.2000
|
XLON
|
01503015000009994-E03ihy0XXbp820201103
|
|
03-Nov-2020 08:19:39
|
789
|
227.0000
|
XLON
|
01503015000009686-E03ihy0XXbyz20201103
|
|
03-Nov-2020 08:19:39
|
159
|
227.0000
|
XLON
|
01503015000010055-E03ihy0XXbzO20201103
|
|
03-Nov-2020 08:19:39
|
624
|
227.0000
|
XLON
|
01503015000010055-E03ihy0XXbzM20201103
|
|
03-Nov-2020 08:19:56
|
790
|
226.9000
|
XLON
|
01503015000008103-E03ihy0XXcZ220201103
|
|
03-Nov-2020 08:20:17
|
489
|
226.9000
|
XLON
|
11503115000010328-E03ihy0XXddW20201103
|
|
03-Nov-2020 08:22:17
|
720
|
226.8000
|
XLON
|
11503115000011069-E03ihy0XXiS220201103
|
|
03-Nov-2020 08:23:01
|
576
|
227.0000
|
XLON
|
01503015000011479-E03ihy0XXkVy20201103
|
|
03-Nov-2020 08:24:00
|
688
|
227.7000
|
XLON
|
01503015000011802-E03ihy0XXn0w20201103
|
|
03-Nov-2020 08:24:06
|
187
|
227.4000
|
XLON
|
11503115000011716-E03ihy0XXnIX20201103
|
|
03-Nov-2020 08:24:06
|
345
|
227.4000
|
XLON
|
11503115000011716-E03ihy0XXnIV20201103
|
|
03-Nov-2020 08:24:22
|
532
|
227.3000
|
XLON
|
01503015000011689-E03ihy0XXnjE20201103
|
|
03-Nov-2020 08:25:15
|
624
|
227.4000
|
XLON
|
11503115000012233-E03ihy0XXpgQ20201103
|
|
03-Nov-2020 08:26:22
|
50
|
227.0000
|
XLON
|
01503015000011940-E03ihy0XXrgj20201103
|
|
03-Nov-2020 08:26:22
|
478
|
227.0000
|
XLON
|
01503015000011940-E03ihy0XXrgh20201103
|
|
03-Nov-2020 08:28:12
|
720
|
227.6000
|
XLON
|
11503115000012922-E03ihy0XXvPD20201103
|
|
03-Nov-2020 08:28:50
|
528
|
227.5000
|
XLON
|
11503115000012780-E03ihy0XXwh020201103
|
|
03-Nov-2020 08:28:50
|
528
|
227.5000
|
XLON
|
11503115000013179-E03ihy0XXwhd20201103
|
|
03-Nov-2020 08:30:44
|
480
|
227.6000
|
XLON
|
01503015000013647-E03ihy0XY0pX20201103
|
|
03-Nov-2020 08:31:05
|
480
|
227.4000
|
XLON
|
11503115000013647-E03ihy0XY1cK20201103
|
|
03-Nov-2020 08:31:18
|
480
|
227.3000
|
XLON
|
11503115000013935-E03ihy0XY23N20201103
|
|
03-Nov-2020 08:31:24
|
528
|
227.2000
|
XLON
|
01503015000012601-E03ihy0XY2Cu20201103
|
|
03-Nov-2020 08:31:24
|
700
|
227.2000
|
XLON
|
01503015000013914-E03ihy0XY2Cy20201103
|
|
03-Nov-2020 08:31:31
|
1252
|
227.1000
|
XLON
|
11503115000014056-E03ihy0XY2NT20201103
|
|
03-Nov-2020 08:34:25
|
921
|
227.4000
|
XLON
|
01503015000015049-E03ihy0XY7Zg20201103
|
|
03-Nov-2020 08:35:15
|
1000
|
227.4000
|
XLON
|
01503015000015351-E03ihy0XY98S20201103
|
|
03-Nov-2020 08:35:15
|
326
|
227.4000
|
XLON
|
01503015000015351-E03ihy0XY98U20201103
|
|
03-Nov-2020 08:36:00
|
1115
|
227.5000
|
XLON
|
01503015000015571-E03ihy0XYAVA20201103
|
|
03-Nov-2020 08:37:28
|
916
|
227.5000
|
XLON
|
11503115000016031-E03ihy0XYCMJ20201103
|
|
03-Nov-2020 08:39:30
|
760
|
227.7000
|
XLON
|
11503115000016774-E03ihy0XYEq320201103
|
|
03-Nov-2020 08:39:34
|
576
|
227.6000
|
XLON
|
01503015000016733-E03ihy0XYEu520201103
|
|
03-Nov-2020 08:39:34
|
624
|
227.5000
|
XLON
|
01503015000016518-E03ihy0XYEu720201103
|
|
03-Nov-2020 08:39:39
|
576
|
227.4000
|
XLON
|
01503015000016760-E03ihy0XYF0320201103
|
|
03-Nov-2020 08:40:08
|
1042
|
227.7000
|
XLON
|
01503015000016903-E03ihy0XYG5r20201103
|
|
03-Nov-2020 08:40:15
|
296
|
227.8000
|
XLON
|
11503115000016977-E03ihy0XYGHT20201103
|
|
03-Nov-2020 08:40:15
|
830
|
227.8000
|
XLON
|
11503115000016977-E03ihy0XYGHP20201103
|
|
03-Nov-2020 08:40:15
|
280
|
227.8000
|
XLON
|
11503115000016977-E03ihy0XYGHR20201103
|
|
03-Nov-2020 08:40:40
|
1041
|
228.1000
|
XLON
|
11503115000017095-E03ihy0XYGxA20201103
|
|
03-Nov-2020 08:40:45
|
1693
|
228.0000
|
XLON
|
11503115000017144-E03ihy0XYH1K20201103
|
|
03-Nov-2020 08:40:45
|
1231
|
228.0000
|
XLON
|
01503015000017055-E03ihy0XYGyI20201103
|
|
03-Nov-2020 08:41:01
|
34
|
228.3000
|
XLON
|
11503115000017223-E03ihy0XYHOg20201103
|
|
03-Nov-2020 08:41:12
|
1049
|
228.1000
|
XLON
|
01503015000017187-E03ihy0XYHgB20201103
|
|
03-Nov-2020 08:41:15
|
731
|
228.0000
|
XLON
|
01503015000017188-E03ihy0XYHnK20201103
|
|
03-Nov-2020 08:41:57
|
2
|
228.0000
|
XLON
|
01503015000017269-E03ihy0XYI1b20201103
|
|
03-Nov-2020 08:41:57
|
232
|
228.0000
|
XLON
|
01503015000017188-E03ihy0XYHnI20201103
|
|
03-Nov-2020 08:43:03
|
724
|
227.8000
|
XLON
|
11503115000017508-E03ihy0XYK6m20201103
|
|
03-Nov-2020 08:44:57
|
613
|
227.8000
|
XLON
|
01503015000017802-E03ihy0XYMmA20201103
|
|
03-Nov-2020 08:44:57
|
1235
|
227.6000
|
XLON
|
11503115000017305-E03ihy0XYN7S20201103
|
|
03-Nov-2020 08:46:31
|
903
|
227.8000
|
XLON
|
01503015000018240-E03ihy0XYQFk20201103
|
|
03-Nov-2020 08:46:39
|
672
|
227.5000
|
XLON
|
11503115000018447-E03ihy0XYQTM20201103
|
|
03-Nov-2020 08:46:39
|
672
|
227.6000
|
XLON
|
11503115000018253-E03ihy0XYQSV20201103
|
|
03-Nov-2020 08:47:38
|
528
|
227.6000
|
XLON
|
11503115000018717-E03ihy0XYSGB20201103
|
|
03-Nov-2020 08:50:03
|
370
|
227.7000
|
XLON
|
01503015000019055-E03ihy0XYVbk20201103
|
|
03-Nov-2020 08:50:03
|
201
|
227.7000
|
XLON
|
01503015000019055-E03ihy0XYVbm20201103
|
|
03-Nov-2020 08:51:22
|
528
|
227.9000
|
XLON
|
11503115000019550-E03ihy0XYXVG20201103
|
|
03-Nov-2020 08:51:57
|
632
|
227.9000
|
XLON
|
11503115000019678-E03ihy0XYYDi20201103
|
|
03-Nov-2020 08:52:24
|
528
|
227.7000
|
XLON
|
01503015000019273-E03ihy0XYYcX20201103
|
|
03-Nov-2020 08:54:05
|
480
|
227.6000
|
XLON
|
11503115000020030-E03ihy0XYasm20201103
|
|
03-Nov-2020 08:54:16
|
161
|
227.5000
|
XLON
|
01503015000019711-E03ihy0XYbCD20201103
|
|
03-Nov-2020 08:54:16
|
511
|
227.5000
|
XLON
|
01503015000019711-E03ihy0XYbCA20201103
|
|
03-Nov-2020 08:56:05
|
576
|
227.3000
|
XLON
|
11503115000020385-E03ihy0XYdI320201103
|
|
03-Nov-2020 08:57:38
|
481
|
227.2000
|
XLON
|
11503115000020854-E03ihy0XYfDc20201103
|
|
03-Nov-2020 08:58:29
|
72
|
227.7000
|
XLON
|
01503015000021030-E03ihy0XYgU820201103
|
|
03-Nov-2020 08:58:35
|
898
|
227.9000
|
XLON
|
01503015000021043-E03ihy0XYgZu20201103
|
|
03-Nov-2020 08:59:02
|
660
|
227.7000
|
XLON
|
01503015000021030-E03ihy0XYh8620201103
|
|
03-Nov-2020 09:00:24
|
667
|
227.8000
|
XLON
|
01503015000021406-E03ihy0XYj7Q20201103
|
|
03-Nov-2020 09:01:48
|
53
|
227.8000
|
XLON
|
01503015000021406-E03ihy0XYkgy20201103
|
|
03-Nov-2020 09:01:48
|
576
|
227.7000
|
XLON
|
11503115000021444-E03ihy0XYkiw20201103
|
|
03-Nov-2020 09:01:55
|
543
|
227.7000
|
XLON
|
11503115000021767-E03ihy0XYksK20201103
|
|
03-Nov-2020 09:02:08
|
55
|
227.7000
|
XLON
|
11503115000021831-E03ihy0XYlCZ20201103
|
|
03-Nov-2020 09:02:35
|
259
|
227.7000
|
XLON
|
11503115000021831-E03ihy0XYlVD20201103
|
|
03-Nov-2020 09:02:35
|
351
|
227.7000
|
XLON
|
11503115000021831-E03ihy0XYlVF20201103
|
|
03-Nov-2020 09:03:42
|
95
|
227.6000
|
XLON
|
11503115000022008-E03ihy0XYn0A20201103
|
|
03-Nov-2020 09:03:42
|
624
|
227.6000
|
XLON
|
11503115000022008-E03ihy0XYn0C20201103
|
|
03-Nov-2020 09:03:43
|
484
|
227.5000
|
XLON
|
11503115000021468-E03ihy0XYn1s20201103
|
|
03-Nov-2020 09:05:37
|
46
|
227.4000
|
XLON
|
11503115000022426-E03ihy0XYpet20201103
|
|
03-Nov-2020 09:05:37
|
674
|
227.4000
|
XLON
|
11503115000022426-E03ihy0XYper20201103
|
|
03-Nov-2020 09:06:17
|
624
|
227.3000
|
XLON
|
01503015000022414-E03ihy0XYqTL20201103
|
|
03-Nov-2020 09:09:10
|
1240
|
227.5000
|
XLON
|
11503115000023314-E03ihy0XYvbP20201103
|
|
03-Nov-2020 09:11:29
|
824
|
227.5000
|
XLON
|
01503015000023467-E03ihy0XYzOz20201103
|
|
03-Nov-2020 09:11:29
|
848
|
227.4000
|
XLON
|
01503015000023225-E03ihy0XYzPW20201103
|
|
03-Nov-2020 09:12:39
|
500
|
227.5000
|
XLON
|
11503115000023924-E03ihy0XZ1a620201103
|
|
03-Nov-2020 09:12:39
|
76
|
227.5000
|
XLON
|
11503115000023924-E03ihy0XZ1a920201103
|
|
03-Nov-2020 09:13:07
|
480
|
227.3000
|
XLON
|
11503115000023817-E03ihy0XZ29U20201103
|
|
03-Nov-2020 09:13:21
|
1282
|
227.4000
|
XLON
|
01503015000024067-E03ihy0XZ2gW20201103
|
|
03-Nov-2020 09:13:35
|
803
|
227.3000
|
XLON
|
11503115000024139-E03ihy0XZ39z20201103
|
|
03-Nov-2020 09:15:18
|
660
|
227.2000
|
XLON
|
01503015000024440-E03ihy0XZ4nl20201103
|
|
03-Nov-2020 09:16:59
|
1025
|
227.2000
|
XLON
|
11503115000024756-E03ihy0XZ6hP20201103
|
|
03-Nov-2020 09:18:40
|
328
|
227.3000
|
XLON
|
01503015000024947-E03ihy0XZ97M20201103
|
|
03-Nov-2020 09:18:40
|
510
|
227.3000
|
XLON
|
01503015000024947-E03ihy0XZ97P20201103
|
|
03-Nov-2020 09:18:41
|
768
|
227.2000
|
XLON
|
01503015000024888-E03ihy0XZ97x20201103
|
|
03-Nov-2020 09:21:40
|
609
|
227.6000
|
XLON
|
01503015000025599-E03ihy0XZDTg20201103
|
|
03-Nov-2020 09:21:40
|
609
|
227.6000
|
XLON
|
11503115000025558-E03ihy0XZDSj20201103
|
|
03-Nov-2020 09:21:55
|
604
|
227.6000
|
XLON
|
01503015000025668-E03ihy0XZDtM20201103
|
|
03-Nov-2020 09:22:26
|
576
|
227.5000
|
XLON
|
01503015000025556-E03ihy0XZERy20201103
|
|
03-Nov-2020 09:22:38
|
480
|
227.4000
|
XLON
|
11503115000025775-E03ihy0XZEiO20201103
|
|
03-Nov-2020 09:22:45
|
115
|
227.5000
|
XLON
|
01503015000025833-E03ihy0XZEw520201103
|
|
03-Nov-2020 09:23:13
|
548
|
227.4000
|
XLON
|
01503015000025842-E03ihy0XZFUl20201103
|
|
03-Nov-2020 09:23:17
|
720
|
227.3000
|
XLON
|
11503115000025988-E03ihy0XZFmE20201103
|
|
03-Nov-2020 09:24:00
|
528
|
227.1000
|
XLON
|
01503015000026137-E03ihy0XZGwB20201103
|
|
03-Nov-2020 09:25:48
|
576
|
226.9000
|
XLON
|
11503115000026398-E03ihy0XZJaS20201103
|
|
03-Nov-2020 09:26:59
|
528
|
226.8000
|
XLON
|
01503015000026388-E03ihy0XZKyH20201103
|
|
03-Nov-2020 09:27:26
|
576
|
227.1000
|
XLON
|
11503115000026822-E03ihy0XZLeN20201103
|
|
03-Nov-2020 09:28:50
|
527
|
227.0000
|
XLON
|
11503115000027014-E03ihy0XZNku20201103
|
|
03-Nov-2020 09:32:06
|
679
|
227.0000
|
XLON
|
11503115000027526-E03ihy0XZRzC20201103
|
|
03-Nov-2020 09:32:22
|
518
|
226.9000
|
XLON
|
01503015000026800-E03ihy0XZSJ820201103
|
|
03-Nov-2020 09:32:53
|
761
|
227.0000
|
XLON
|
01503015000027687-E03ihy0XZSuC20201103
|
|
03-Nov-2020 09:34:04
|
1092
|
227.5000
|
XLON
|
11503115000027964-E03ihy0XZUbp20201103
|
|
03-Nov-2020 09:38:58
|
783
|
227.8000
|
XLON
|
11503115000028841-E03ihy0XZane20201103
|
|
03-Nov-2020 09:38:58
|
949
|
227.8000
|
XLON
|
01503015000028808-E03ihy0XZanc20201103
|
|
03-Nov-2020 09:40:48
|
1112
|
227.5000
|
XLON
|
11503115000028112-E03ihy0XZdEG20201103
|
|
03-Nov-2020 09:42:00
|
1221
|
227.4000
|
XLON
|
01503015000028864-E03ihy0XZeXc20201103
|
|
03-Nov-2020 09:45:26
|
1051
|
227.7000
|
XLON
|
11503115000029859-E03ihy0XZhn520201103
|
|
03-Nov-2020 09:45:28
|
952
|
227.7000
|
XLON
|
01503015000029890-E03ihy0XZhq920201103
|
|
03-Nov-2020 09:45:31
|
802
|
227.6000
|
XLON
|
01503015000029822-E03ihy0XZhyM20201103
|
|
03-Nov-2020 09:49:06
|
368
|
228.1000
|
XLON
|
01503015000030606-E03ihy0XZlZr20201103
|
|
03-Nov-2020 09:49:06
|
1371
|
228.1000
|
XLON
|
01503015000030606-E03ihy0XZlZt20201103
|
|
03-Nov-2020 09:49:06
|
826
|
228.1000
|
XLON
|
01503015000030606-E03ihy0XZlZp20201103
|
|
03-Nov-2020 09:49:06
|
82
|
228.1000
|
XLON
|
01503015000030606-E03ihy0XZlZn20201103
|
|
03-Nov-2020 09:49:06
|
985
|
228.1000
|
XLON
|
01503015000030606-E03ihy0XZlZl20201103
|
|
03-Nov-2020 09:49:06
|
582
|
228.1000
|
XLON
|
01503015000030606-E03ihy0XZlZv20201103
|
|
03-Nov-2020 09:51:03
|
145
|
227.9000
|
XLON
|
01503015000030590-E03ihy0XZnFo20201103
|
|
03-Nov-2020 09:51:03
|
799
|
227.9000
|
XLON
|
01503015000030590-E03ihy0XZnFm20201103
|
|
03-Nov-2020 09:51:03
|
900
|
228.0000
|
XLON
|
01503015000030827-E03ihy0XZnFM20201103
|
|
03-Nov-2020 09:54:56
|
917
|
228.4000
|
XLON
|
11503115000031752-E03ihy0XZr8120201103
|
|
03-Nov-2020 09:55:12
|
359
|
228.4000
|
XLON
|
01503015000031802-E03ihy0XZrai20201103
|
|
03-Nov-2020 09:55:14
|
833
|
228.4000
|
XLON
|
01503015000031802-E03ihy0XZrfS20201103
|
|
03-Nov-2020 09:55:14
|
1000
|
228.4000
|
XLON
|
11503115000031861-E03ihy0XZrfd20201103
|
|
03-Nov-2020 09:56:31
|
1075
|
228.5000
|
XLON
|
11503115000032071-E03ihy0XZsiO20201103
|
|
03-Nov-2020 09:56:31
|
1436
|
228.5000
|
XLON
|
11503115000032073-E03ihy0XZsk520201103
|
|
03-Nov-2020 09:56:31
|
131
|
228.5000
|
XLON
|
11503115000032073-E03ihy0XZsk720201103
|
|
03-Nov-2020 09:57:16
|
1000
|
228.5000
|
XLON
|
11503115000032249-E03ihy0XZte720201103
|
|
03-Nov-2020 09:57:36
|
840
|
228.4000
|
XLON
|
11503115000031894-E03ihy0XZu4p20201103
|
|
03-Nov-2020 09:58:12
|
1084
|
228.3000
|
XLON
|
01503015000032250-E03ihy0XZuhe20201103
|
|
03-Nov-2020 10:00:54
|
678
|
228.1000
|
XLON
|
01503015000032531-E03ihy0XZxCJ20201103
|
|
03-Nov-2020 10:02:07
|
746
|
227.9000
|
XLON
|
11503115000032590-E03ihy0XZyOv20201103
|
|
03-Nov-2020 10:03:42
|
1037
|
227.8000
|
XLON
|
11503115000033258-E03ihy0XZzoB20201103
|
|
03-Nov-2020 10:05:49
|
1100
|
227.8000
|
XLON
|
01503015000033568-E03ihy0Xa2WB20201103
|
|
03-Nov-2020 10:05:59
|
1242
|
227.9000
|
XLON
|
01503015000033663-E03ihy0Xa2p920201103
|
|
03-Nov-2020 10:07:15
|
1438
|
227.7000
|
XLON
|
11503115000033584-E03ihy0Xa46120201103
|
|
03-Nov-2020 10:07:19
|
42
|
227.9000
|
XLON
|
01503015000033886-E03ihy0Xa48S20201103
|
|
03-Nov-2020 10:07:20
|
403
|
227.9000
|
XLON
|
11503115000033971-E03ihy0Xa48i20201103
|
|
03-Nov-2020 10:07:20
|
729
|
227.9000
|
XLON
|
11503115000033971-E03ihy0Xa48l20201103
|
|
03-Nov-2020 10:07:25
|
1544
|
227.9000
|
XLON
|
11503115000033974-E03ihy0Xa4Fm20201103
|
|
03-Nov-2020 10:07:26
|
1132
|
227.9000
|
XLON
|
01503015000033898-E03ihy0Xa4GE20201103
|
|
03-Nov-2020 10:07:27
|
1544
|
227.9000
|
XLON
|
11503115000033983-E03ihy0Xa4IJ20201103
|
|
03-Nov-2020 10:07:28
|
318
|
227.9000
|
XLON
|
11503115000033986-E03ihy0Xa4MP20201103
|
|
03-Nov-2020 10:07:41
|
1000
|
227.9000
|
XLON
|
11503115000034019-E03ihy0Xa4Zu20201103
|
|
03-Nov-2020 10:07:41
|
1700
|
227.9000
|
XLON
|
11503115000034019-E03ihy0Xa4Zw20201103
|
|
03-Nov-2020 10:07:41
|
1123
|
227.9000
|
XLON
|
11503115000033986-E03ihy0Xa4ZY20201103
|
|
03-Nov-2020 10:08:27
|
1486
|
227.8000
|
XLON
|
01503015000033932-E03ihy0Xa5FC20201103
|
|
03-Nov-2020 10:09:36
|
475
|
227.6000
|
XLON
|
11503115000034099-E03ihy0Xa6qd20201103
|
|
03-Nov-2020 10:10:09
|
585
|
227.6000
|
XLON
|
11503115000034099-E03ihy0Xa7Mv20201103
|
|
03-Nov-2020 10:14:09
|
624
|
227.7000
|
XLON
|
11503115000034905-E03ihy0XaBON20201103
|
|
03-Nov-2020 10:16:38
|
672
|
227.5000
|
XLON
|
11503115000034660-E03ihy0XaDi320201103
|
|
03-Nov-2020 10:17:31
|
204
|
227.3000
|
XLON
|
01503015000035052-E03ihy0XaESe20201103
|
|
03-Nov-2020 10:20:25
|
1089
|
227.5000
|
XLON
|
11503115000035906-E03ihy0XaHnp20201103
|
|
03-Nov-2020 10:20:46
|
156
|
227.5000
|
XLON
|
01503015000035894-E03ihy0XaI7620201103
|
|
03-Nov-2020 10:20:51
|
151
|
227.5000
|
XLON
|
01503015000035894-E03ihy0XaIC320201103
|
|
03-Nov-2020 10:21:19
|
320
|
227.5000
|
XLON
|
01503015000035894-E03ihy0XaIiX20201103
|
|
03-Nov-2020 10:21:19
|
625
|
227.5000
|
XLON
|
01503015000035894-E03ihy0XaIiZ20201103
|
|
03-Nov-2020 10:23:27
|
1059
|
227.5000
|
XLON
|
01503015000036302-E03ihy0XaKWq20201103
|
|
03-Nov-2020 10:23:47
|
1003
|
227.6000
|
XLON
|
11503115000036527-E03ihy0XaKue20201103
|
|
03-Nov-2020 10:23:48
|
1000
|
227.6000
|
XLON
|
11503115000036578-E03ihy0XaKwQ20201103
|
|
03-Nov-2020 10:24:01
|
41
|
227.5000
|
XLON
|
01503015000036442-E03ihy0XaL2z20201103
|
|
03-Nov-2020 10:24:01
|
842
|
227.5000
|
XLON
|
01503015000036442-E03ihy0XaL3120201103
|
|
03-Nov-2020 10:25:42
|
104
|
227.5000
|
XLON
|
11503115000036708-E03ihy0XaMcM20201103
|
|
03-Nov-2020 10:25:50
|
100
|
227.5000
|
XLON
|
11503115000036708-E03ihy0XaMdU20201103
|
|
03-Nov-2020 10:25:50
|
906
|
227.5000
|
XLON
|
11503115000036708-E03ihy0XaMdW20201103
|
|
03-Nov-2020 10:27:10
|
1392
|
227.5000
|
XLON
|
01503015000036906-E03ihy0XaNuB20201103
|
|
03-Nov-2020 10:28:09
|
690
|
227.4000
|
XLON
|
11503115000037049-E03ihy0XaOZ720201103
|
|
03-Nov-2020 10:30:55
|
1242
|
227.4000
|
XLON
|
01503015000037328-E03ihy0XaQop20201103
|
|
03-Nov-2020 10:31:09
|
955
|
227.4000
|
XLON
|
11503115000037501-E03ihy0XaR1h20201103
|
|
03-Nov-2020 10:32:18
|
1281
|
227.2000
|
XLON
|
11503115000036593-E03ihy0XaS5c20201103
|
|
03-Nov-2020 10:37:13
|
225
|
227.1000
|
XLON
|
11503115000038326-E03ihy0XaW2f20201103
|
|
03-Nov-2020 10:38:25
|
898
|
227.3000
|
XLON
|
01503015000038287-E03ihy0XaXAn20201103
|
|
03-Nov-2020 10:38:26
|
898
|
227.3000
|
XLON
|
01503015000038289-E03ihy0XaXC820201103
|
|
03-Nov-2020 10:38:26
|
123
|
227.3000
|
XLON
|
01503015000038289-E03ihy0XaXCA20201103
|
|
03-Nov-2020 10:39:19
|
820
|
227.3000
|
XLON
|
11503115000038603-E03ihy0XaXwj20201103
|
|
03-Nov-2020 10:40:04
|
1119
|
227.2000
|
XLON
|
01503015000038187-E03ihy0XaYUX20201103
|
|
03-Nov-2020 10:41:03
|
845
|
227.3000
|
XLON
|
01503015000038529-E03ihy0XaZH320201103
|
|
03-Nov-2020 10:42:11
|
989
|
227.0000
|
XLON
|
01503015000038754-E03ihy0Xaa2H20201103
|
|
03-Nov-2020 10:43:22
|
1014
|
227.0000
|
XLON
|
11503115000039201-E03ihy0XabIj20201103
|
|
03-Nov-2020 10:43:41
|
1439
|
227.0000
|
XLON
|
11503115000039267-E03ihy0Xabbz20201103
|
|
03-Nov-2020 10:43:50
|
642
|
226.8000
|
XLON
|
01503015000038952-E03ihy0XabrT20201103
|
|
03-Nov-2020 10:46:05
|
1255
|
226.7000
|
XLON
|
01503015000039324-E03ihy0Xadmb20201103
|
|
03-Nov-2020 10:46:05
|
773
|
226.8000
|
XLON
|
01503015000039423-E03ihy0XadmR20201103
|
|
03-Nov-2020 10:46:41
|
712
|
226.5000
|
XLON
|
11503115000039682-E03ihy0XaejD20201103
|
|
03-Nov-2020 10:48:54
|
1062
|
226.3000
|
XLON
|
11503115000039705-E03ihy0XahIq20201103
|
|
03-Nov-2020 10:49:36
|
1428
|
226.5000
|
XLON
|
01503015000040298-E03ihy0XahtH20201103
|
|
03-Nov-2020 10:49:42
|
509
|
226.5000
|
XLON
|
11503115000040578-E03ihy0Xai2020201103
|
|
03-Nov-2020 10:49:42
|
939
|
226.5000
|
XLON
|
11503115000040578-E03ihy0Xai2320201103
|
|
03-Nov-2020 10:49:45
|
4
|
226.5000
|
XLON
|
01503015000040326-E03ihy0Xai4520201103
|
|
03-Nov-2020 10:51:58
|
1062
|
226.3000
|
XLON
|
01503015000040297-E03ihy0Xajmz20201103
|
|
03-Nov-2020 10:52:05
|
1586
|
226.2000
|
XLON
|
11503115000041028-E03ihy0XajvQ20201103
|
|
03-Nov-2020 10:52:12
|
712
|
226.1000
|
XLON
|
11503115000039863-E03ihy0Xajzr20201103
|
|
03-Nov-2020 10:52:56
|
1235
|
225.9000
|
XLON
|
01503015000040765-E03ihy0Xakdi20201103
|
|
03-Nov-2020 10:53:46
|
1453
|
226.1000
|
XLON
|
01503015000041094-E03ihy0Xale920201103
|
|
03-Nov-2020 10:54:36
|
1562
|
226.2000
|
XLON
|
01503015000041141-E03ihy0XamR320201103
|
|
03-Nov-2020 10:58:47
|
1120
|
226.1000
|
XLON
|
11503115000041395-E03ihy0XapbZ20201103
|
|
03-Nov-2020 11:00:53
|
1195
|
226.1000
|
XLON
|
11503115000042333-E03ihy0Xartr20201103
|
|
03-Nov-2020 11:01:46
|
1000
|
226.1000
|
XLON
|
01503015000042233-E03ihy0Xasln20201103
|
|
03-Nov-2020 11:01:46
|
607
|
226.1000
|
XLON
|
01503015000042233-E03ihy0Xaslp20201103
|
|
03-Nov-2020 11:05:18
|
1745
|
226.2000
|
XLON
|
11503115000042984-E03ihy0Xavc620201103
|
|
03-Nov-2020 11:05:35
|
1737
|
226.3000
|
XLON
|
01503015000042758-E03ihy0Xaw8u20201103
|
|
03-Nov-2020 11:05:37
|
990
|
226.3000
|
XLON
|
01503015000042779-E03ihy0XawCl20201103
|
|
03-Nov-2020 11:05:37
|
400
|
226.3000
|
XLON
|
01503015000042779-E03ihy0XawCd20201103
|
|
03-Nov-2020 11:10:56
|
4
|
226.3000
|
XLON
|
01503015000043639-E03ihy0Xb1oR20201103
|
|
03-Nov-2020 11:10:57
|
114
|
226.3000
|
XLON
|
01503015000043643-E03ihy0Xb1pO20201103
|
|
03-Nov-2020 11:10:57
|
81
|
226.3000
|
XLON
|
01503015000043643-E03ihy0Xb1pK20201103
|
|
03-Nov-2020 11:11:27
|
1255
|
226.3000
|
XLON
|
01503015000043643-E03ihy0Xb2Kk20201103
|
|
03-Nov-2020 11:11:29
|
289
|
226.3000
|
XLON
|
01503015000043736-E03ihy0Xb2OX20201103
|
|
03-Nov-2020 11:11:29
|
1548
|
226.3000
|
XLON
|
11503115000043995-E03ihy0Xb2On20201103
|
|
03-Nov-2020 11:11:29
|
1000
|
226.3000
|
XLON
|
01503015000043736-E03ihy0Xb2OT20201103
|
|
03-Nov-2020 11:11:29
|
1026
|
226.3000
|
XLON
|
01503015000043736-E03ihy0Xb2OV20201103
|
|
03-Nov-2020 11:14:59
|
5
|
226.2000
|
XLON
|
01503015000044313-E03ihy0Xb6Rn20201103
|
|
03-Nov-2020 11:15:47
|
780
|
226.4000
|
XLON
|
01503015000044472-E03ihy0Xb7Nw20201103
|
|
03-Nov-2020 11:15:47
|
504
|
226.4000
|
XLON
|
11503115000044729-E03ihy0Xb7Ny20201103
|
|
03-Nov-2020 11:16:40
|
1000
|
226.4000
|
XLON
|
11503115000044854-E03ihy0Xb8IF20201103
|
|
03-Nov-2020 11:16:40
|
1085
|
226.4000
|
XLON
|
11503115000044854-E03ihy0Xb8IH20201103
|
|
03-Nov-2020 11:17:02
|
1658
|
226.4000
|
XLON
|
01503015000044603-E03ihy0Xb8eD20201103
|
|
03-Nov-2020 11:22:14
|
1275
|
226.4000
|
XLON
|
11503115000045427-E03ihy0XbCyv20201103
|
|
03-Nov-2020 11:23:07
|
1753
|
226.4000
|
XLON
|
01503015000045651-E03ihy0XbDrF20201103
|
|
03-Nov-2020 11:23:35
|
1753
|
226.4000
|
XLON
|
11503115000045884-E03ihy0XbED320201103
|
|
03-Nov-2020 11:26:44
|
1698
|
226.1000
|
XLON
|
11503115000046479-E03ihy0XbGdw20201103
|
|
03-Nov-2020 11:26:53
|
770
|
226.1000
|
XLON
|
11503115000046486-E03ihy0XbGhT20201103
|
|
03-Nov-2020 11:35:18
|
26
|
225.9000
|
XLON
|
11503115000047613-E03ihy0XbMyU20201103
|
|
03-Nov-2020 11:36:30
|
1127
|
226.0000
|
XLON
|
01503015000047398-E03ihy0XbNys20201103
|
|
03-Nov-2020 11:36:31
|
1701
|
226.0000
|
XLON
|
11503115000047811-E03ihy0XbO3r20201103
|
|
03-Nov-2020 11:36:38
|
1701
|
226.0000
|
XLON
|
01503015000047567-E03ihy0XbOEK20201103
|
|
03-Nov-2020 11:36:39
|
139
|
226.0000
|
XLON
|
01503015000047589-E03ihy0XbOGT20201103
|
|
03-Nov-2020 11:40:07
|
1130
|
226.7000
|
XLON
|
11503115000048238-E03ihy0XbQz620201103
|
|
03-Nov-2020 11:40:08
|
1800
|
226.7000
|
XLON
|
11503115000048318-E03ihy0XbR0y20201103
|
|
03-Nov-2020 11:40:08
|
531
|
226.7000
|
XLON
|
11503115000048318-E03ihy0XbR1020201103
|
|
03-Nov-2020 11:44:56
|
900
|
226.8000
|
XLON
|
01503015000048815-E03ihy0XbVUR20201103
|
|
03-Nov-2020 11:44:58
|
1149
|
226.8000
|
XLON
|
11503115000049053-E03ihy0XbVW520201103
|
|
03-Nov-2020 11:51:05
|
474
|
227.2000
|
XLON
|
01503015000049614-E03ihy0Xbauh20201103
|
|
03-Nov-2020 11:51:05
|
340
|
227.2000
|
XLON
|
01503015000049614-E03ihy0Xbauj20201103
|
|
03-Nov-2020 11:53:22
|
313
|
227.4000
|
XLON
|
01503015000049864-E03ihy0XbdO320201103
|
|
03-Nov-2020 11:53:22
|
1291
|
227.4000
|
XLON
|
01503015000049864-E03ihy0XbdO520201103
|
|
03-Nov-2020 11:53:24
|
1225
|
227.4000
|
XLON
|
01503015000050027-E03ihy0XbdQb20201103
|
|
03-Nov-2020 11:54:17
|
1109
|
227.2000
|
XLON
|
11503115000049990-E03ihy0Xbe1L20201103
|
|
03-Nov-2020 11:57:51
|
337
|
227.0000
|
XLON
|
11503115000050894-E03ihy0Xbggm20201103
|
|
03-Nov-2020 11:58:55
|
327
|
227.0000
|
XLON
|
11503115000050894-E03ihy0XbhQ520201103
|
|
03-Nov-2020 11:58:55
|
625
|
227.0000
|
XLON
|
01503015000050644-E03ihy0XbhQ720201103
|
|
03-Nov-2020 11:59:31
|
1113
|
227.1000
|
XLON
|
01503015000051034-E03ihy0XbhyJ20201103
|
|
03-Nov-2020 11:59:32
|
334
|
227.1000
|
XLON
|
01503015000051048-E03ihy0Xbi3u20201103
|
|
03-Nov-2020 11:59:32
|
1000
|
227.1000
|
XLON
|
01503015000051047-E03ihy0Xbi0k20201103
|
|
03-Nov-2020 11:59:34
|
129
|
227.1000
|
XLON
|
11503115000051333-E03ihy0XbiDU20201103
|
|
03-Nov-2020 12:00:07
|
1213
|
227.1000
|
XLON
|
01503015000051249-E03ihy0XbjrP20201103
|
|
03-Nov-2020 12:02:24
|
1000
|
227.5000
|
XLON
|
01503015000051688-E03ihy0XbmW720201103
|
|
03-Nov-2020 12:02:26
|
1000
|
227.5000
|
XLON
|
11503115000051961-E03ihy0Xbma220201103
|
|
03-Nov-2020 12:02:26
|
594
|
227.5000
|
XLON
|
01503015000051694-E03ihy0Xbmaj20201103
|
|
03-Nov-2020 12:02:26
|
858
|
227.5000
|
XLON
|
11503115000051961-E03ihy0Xbma420201103
|
|
03-Nov-2020 12:02:26
|
489
|
227.5000
|
XLON
|
01503015000051694-E03ihy0Xbmah20201103
|
|
03-Nov-2020 12:10:43
|
247
|
227.8000
|
XLON
|
01503015000053377-E03ihy0XbxBh20201103
|
|
03-Nov-2020 12:11:02
|
481
|
227.9000
|
XLON
|
01503015000053439-E03ihy0XbxXK20201103
|
|
03-Nov-2020 12:11:02
|
760
|
227.9000
|
XLON
|
11503115000053718-E03ihy0XbxXC20201103
|
|
03-Nov-2020 12:11:04
|
1524
|
227.9000
|
XLON
|
01503015000053445-E03ihy0Xbxaq20201103
|
|
03-Nov-2020 12:11:14
|
332
|
227.9000
|
XLON
|
11503115000053742-E03ihy0Xbxl120201103
|
|
03-Nov-2020 12:11:14
|
692
|
227.9000
|
XLON
|
11503115000053742-E03ihy0Xbxl320201103
|
|
03-Nov-2020 12:16:04
|
1700
|
227.8000
|
XLON
|
01503015000054290-E03ihy0Xc37r20201103
|
|
03-Nov-2020 12:16:25
|
1068
|
227.8000
|
XLON
|
01503015000054294-E03ihy0Xc3Un20201103
|
|
03-Nov-2020 12:19:57
|
195
|
227.8000
|
XLON
|
11503115000055175-E03ihy0Xc72J20201103
|
|
03-Nov-2020 12:19:57
|
300
|
227.8000
|
XLON
|
11503115000055175-E03ihy0Xc72L20201103
|
|
03-Nov-2020 12:19:57
|
663
|
227.8000
|
XLON
|
01503015000054905-E03ihy0Xc72820201103
|
|
03-Nov-2020 12:20:32
|
1000
|
227.9000
|
XLON
|
01503015000054996-E03ihy0Xc7s020201103
|
|
03-Nov-2020 12:20:32
|
350
|
227.9000
|
XLON
|
01503015000054996-E03ihy0Xc7s220201103
|
|
03-Nov-2020 12:20:32
|
1700
|
227.9000
|
XLON
|
01503015000054996-E03ihy0Xc7ry20201103
|
|
03-Nov-2020 12:24:23
|
1343
|
227.9000
|
XLON
|
01503015000055604-E03ihy0XcC5j20201103
|
|
03-Nov-2020 12:24:24
|
1000
|
227.9000
|
XLON
|
11503115000055910-E03ihy0XcC6C20201103
|
|
03-Nov-2020 12:25:18
|
1000
|
227.9000
|
XLON
|
11503115000056085-E03ihy0XcD3l20201103
|
|
03-Nov-2020 12:25:42
|
1221
|
228.0000
|
XLON
|
11503115000056166-E03ihy0XcDYx20201103
|
|
03-Nov-2020 12:28:26
|
1000
|
227.9000
|
XLON
|
11503115000056532-E03ihy0XcG0820201103
|
|
03-Nov-2020 12:28:28
|
814
|
227.9000
|
XLON
|
01503015000056293-E03ihy0XcG2R20201103
|
|
03-Nov-2020 12:28:28
|
649
|
227.9000
|
XLON
|
01503015000056293-E03ihy0XcG2P20201103
|
|
03-Nov-2020 12:31:25
|
264
|
227.8000
|
XLON
|
01503015000056716-E03ihy0XcIYA20201103
|
|
03-Nov-2020 12:31:25
|
1420
|
227.8000
|
XLON
|
01503015000056716-E03ihy0XcIYC20201103
|
|
03-Nov-2020 12:31:28
|
1286
|
227.8000
|
XLON
|
11503115000057004-E03ihy0XcIdu20201103
|
|
03-Nov-2020 12:36:04
|
1000
|
227.7000
|
XLON
|
01503015000057484-E03ihy0XcMtu20201103
|
|
03-Nov-2020 12:36:06
|
134
|
227.7000
|
XLON
|
11503115000057728-E03ihy0XcMz920201103
|
|
03-Nov-2020 12:36:08
|
1000
|
227.7000
|
XLON
|
11503115000057733-E03ihy0XcN3j20201103
|
|
03-Nov-2020 12:37:30
|
306
|
227.6000
|
XLON
|
11503115000057985-E03ihy0XcOAq20201103
|
|
03-Nov-2020 12:37:47
|
198
|
227.6000
|
XLON
|
11503115000057985-E03ihy0XcOZh20201103
|
|
03-Nov-2020 12:38:48
|
75
|
227.7000
|
XLON
|
11503115000058183-E03ihy0XcPLL20201103
|
|
03-Nov-2020 12:38:53
|
545
|
227.7000
|
XLON
|
01503015000057937-E03ihy0XcPNW20201103
|
|
03-Nov-2020 12:38:53
|
734
|
227.7000
|
XLON
|
11503115000058184-E03ihy0XcPNU20201103
|
|
03-Nov-2020 12:40:06
|
751
|
227.8000
|
XLON
|
01503015000058102-E03ihy0XcQ9l20201103
|
|
03-Nov-2020 12:40:06
|
509
|
227.8000
|
XLON
|
01503015000058101-E03ihy0XcQ9j20201103
|
|
03-Nov-2020 12:40:43
|
1835
|
227.6000
|
XLON
|
11503115000058435-E03ihy0XcQif20201103
|
|
03-Nov-2020 12:40:50
|
574
|
227.6000
|
XLON
|
01503015000058195-E03ihy0XcQnI20201103
|
|
03-Nov-2020 12:44:48
|
846
|
227.5000
|
XLON
|
01503015000058611-E03ihy0XcTzI20201103
|
|
03-Nov-2020 12:44:48
|
531
|
227.5000
|
XLON
|
01503015000058619-E03ihy0XcTzM20201103
|
|
03-Nov-2020 12:46:15
|
1000
|
227.7000
|
XLON
|
01503015000059034-E03ihy0XcVF320201103
|
|
03-Nov-2020 12:46:45
|
1228
|
227.7000
|
XLON
|
01503015000059039-E03ihy0XcVp520201103
|
|
03-Nov-2020 12:46:47
|
1170
|
227.7000
|
XLON
|
11503115000059344-E03ihy0XcVqP20201103
|
|
03-Nov-2020 12:51:57
|
569
|
227.7000
|
XLON
|
01503015000059996-E03ihy0Xca4t20201103
|
|
03-Nov-2020 12:51:57
|
1097
|
227.7000
|
XLON
|
01503015000059996-E03ihy0Xca4r20201103
|
|
03-Nov-2020 12:52:18
|
1177
|
227.7000
|
XLON
|
11503115000060251-E03ihy0XcaP520201103
|
|
03-Nov-2020 12:55:15
|
454
|
227.4000
|
XLON
|
01503015000060554-E03ihy0Xcd4i20201103
|
|
03-Nov-2020 12:55:16
|
1515
|
227.4000
|
XLON
|
01503015000060560-E03ihy0Xcd6v20201103
|
|
03-Nov-2020 12:55:36
|
1166
|
227.5000
|
XLON
|
11503115000060831-E03ihy0XcdRr20201103
|
|
03-Nov-2020 12:55:49
|
1178
|
227.5000
|
XLON
|
11503115000060881-E03ihy0XcdlM20201103
|
|
03-Nov-2020 12:56:42
|
1324
|
227.5000
|
XLON
|
01503015000060760-E03ihy0XceNk20201103
|
|
03-Nov-2020 13:00:36
|
1800
|
227.2000
|
XLON
|
11503115000061778-E03ihy0XciTb20201103
|
|
03-Nov-2020 13:00:36
|
493
|
227.2000
|
XLON
|
11503115000061778-E03ihy0XciTd20201103
|
|
03-Nov-2020 13:01:50
|
1507
|
227.2000
|
XLON
|
11503115000061931-E03ihy0XcjiX20201103
|
|
03-Nov-2020 13:01:55
|
1514
|
227.2000
|
XLON
|
11503115000061969-E03ihy0Xcjpk20201103
|
|
03-Nov-2020 13:01:55
|
700
|
227.2000
|
XLON
|
01503015000061721-E03ihy0Xcjq120201103
|
|
03-Nov-2020 13:01:55
|
665
|
227.0000
|
XLON
|
01503015000061667-E03ihy0XcjqR20201103
|
|
03-Nov-2020 13:02:19
|
197
|
226.9000
|
XLON
|
01503015000061666-E03ihy0XckIv20201103
|
|
03-Nov-2020 13:02:19
|
388
|
226.9000
|
XLON
|
01503015000061666-E03ihy0XckIx20201103
|
|
03-Nov-2020 13:05:08
|
1014
|
227.1000
|
XLON
|
01503015000062265-E03ihy0XcnIh20201103
|
|
03-Nov-2020 13:05:08
|
61
|
227.1000
|
XLON
|
01503015000062265-E03ihy0XcnIf20201103
|
|
03-Nov-2020 13:05:08
|
808
|
227.1000
|
XLON
|
01503015000062265-E03ihy0XcnId20201103
|
|
03-Nov-2020 13:05:54
|
270
|
227.1000
|
XLON
|
01503015000062410-E03ihy0XcoDs20201103
|
|
03-Nov-2020 13:05:55
|
1000
|
227.1000
|
XLON
|
01503015000062412-E03ihy0XcoGj20201103
|
|
03-Nov-2020 13:06:07
|
1554
|
227.1000
|
XLON
|
11503115000062671-E03ihy0XcoVn20201103
|
|
03-Nov-2020 13:10:14
|
109
|
227.3000
|
XLON
|
11503115000063426-E03ihy0Xcszj20201103
|
|
03-Nov-2020 13:10:15
|
528
|
227.3000
|
XLON
|
11503115000063434-E03ihy0Xct2k20201103
|
|
03-Nov-2020 13:10:15
|
1005
|
227.3000
|
XLON
|
11503115000063434-E03ihy0Xct2i20201103
|
|
03-Nov-2020 13:10:15
|
1000
|
227.3000
|
XLON
|
11503115000063434-E03ihy0Xct2g20201103
|
|
03-Nov-2020 13:10:17
|
1000
|
227.3000
|
XLON
|
11503115000063444-E03ihy0Xct7j20201103
|
|
03-Nov-2020 13:13:36
|
624
|
227.4000
|
XLON
|
01503015000063817-E03ihy0XcvbC20201103
|
|
03-Nov-2020 13:13:36
|
757
|
227.4000
|
XLON
|
01503015000063817-E03ihy0XcvbE20201103
|
|
03-Nov-2020 13:15:51
|
620
|
227.6000
|
XLON
|
01503015000064262-E03ihy0XcxVH20201103
|
|
03-Nov-2020 13:15:51
|
846
|
227.6000
|
XLON
|
11503115000064482-E03ihy0XcxVJ20201103
|
|
03-Nov-2020 13:15:52
|
1259
|
227.6000
|
XLON
|
01503015000064272-E03ihy0XcxVZ20201103
|
|
03-Nov-2020 13:16:45
|
446
|
227.6000
|
XLON
|
11503115000064616-E03ihy0Xcy3220201103
|
|
03-Nov-2020 13:16:45
|
1549
|
227.6000
|
XLON
|
11503115000064616-E03ihy0Xcy3020201103
|
|
03-Nov-2020 13:16:45
|
1626
|
227.6000
|
XLON
|
11503115000064617-E03ihy0Xcy3F20201103
|
|
03-Nov-2020 13:19:28
|
1247
|
227.4000
|
XLON
|
11503115000065090-E03ihy0Xd0T120201103
|
|
03-Nov-2020 13:20:39
|
62
|
227.6000
|
XLON
|
11503115000065270-E03ihy0Xd1fK20201103
|
|
03-Nov-2020 13:21:40
|
1317
|
227.8000
|
XLON
|
01503015000065128-E03ihy0Xd2Ux20201103
|
|
03-Nov-2020 13:22:04
|
1240
|
228.0000
|
XLON
|
01503015000065226-E03ihy0Xd31E20201103
|
|
03-Nov-2020 13:22:19
|
1606
|
228.2000
|
XLON
|
11503115000065512-E03ihy0Xd3MQ20201103
|
|
03-Nov-2020 13:23:07
|
1232
|
228.2000
|
XLON
|
01503015000065298-E03ihy0Xd4CE20201103
|
|
03-Nov-2020 13:24:33
|
1613
|
228.0000
|
XLON
|
11503115000065746-E03ihy0Xd59Y20201103
|
|
03-Nov-2020 13:25:17
|
528
|
228.0000
|
XLON
|
11503115000066032-E03ihy0Xd5pp20201103
|
|
03-Nov-2020 13:25:17
|
321
|
228.0000
|
XLON
|
11503115000066032-E03ihy0Xd5pr20201103
|
|
03-Nov-2020 13:27:58
|
1253
|
227.7000
|
XLON
|
11503115000066499-E03ihy0Xd7p020201103
|
|
03-Nov-2020 13:29:16
|
889
|
227.8000
|
XLON
|
11503115000066715-E03ihy0Xd8ez20201103
|
|
03-Nov-2020 13:30:58
|
1246
|
227.8000
|
XLON
|
11503115000067002-E03ihy0Xd9w620201103
|
|
03-Nov-2020 13:31:40
|
3
|
228.1000
|
XLON
|
11503115000067124-E03ihy0XdAce20201103
|
|
03-Nov-2020 13:31:56
|
1234
|
228.1000
|
XLON
|
11503115000067124-E03ihy0XdAvc20201103
|
|
03-Nov-2020 13:32:11
|
1753
|
228.1000
|
XLON
|
01503015000066889-E03ihy0XdBCS20201103
|
|
03-Nov-2020 13:32:48
|
1166
|
228.1000
|
XLON
|
01503015000066932-E03ihy0XdBht20201103
|
|
03-Nov-2020 13:36:14
|
1000
|
228.0000
|
XLON
|
01503015000067562-E03ihy0XdFNh20201103
|
|
03-Nov-2020 13:36:15
|
1000
|
228.0000
|
XLON
|
11503115000067848-E03ihy0XdFOa20201103
|
|
03-Nov-2020 13:36:40
|
25
|
228.2000
|
XLON
|
11503115000067933-E03ihy0XdFxe20201103
|
|
03-Nov-2020 13:37:33
|
1577
|
228.2000
|
XLON
|
11503115000067933-E03ihy0XdGcv20201103
|
|
03-Nov-2020 13:39:16
|
1353
|
228.2000
|
XLON
|
11503115000068161-E03ihy0XdHtX20201103
|
|
03-Nov-2020 13:39:40
|
563
|
228.1000
|
XLON
|
11503115000067873-E03ihy0XdIBH20201103
|
|
03-Nov-2020 13:39:40
|
769
|
228.1000
|
XLON
|
01503015000067590-E03ihy0XdIBF20201103
|
|
03-Nov-2020 13:39:40
|
1700
|
228.1000
|
XLON
|
01503015000068042-E03ihy0XdIBa20201103
|
|
03-Nov-2020 13:44:16
|
1115
|
228.0000
|
XLON
|
11503115000069015-E03ihy0XdMDT20201103
|
|
03-Nov-2020 13:44:16
|
624
|
228.0000
|
XLON
|
11503115000069015-E03ihy0XdMDR20201103
|
|
03-Nov-2020 13:44:38
|
1187
|
228.0000
|
XLON
|
11503115000069146-E03ihy0XdMb720201103
|
|
03-Nov-2020 13:44:38
|
408
|
228.0000
|
XLON
|
11503115000069146-E03ihy0XdMb520201103
|
|
03-Nov-2020 13:44:43
|
632
|
228.0000
|
XLON
|
11503115000069185-E03ihy0XdMkZ20201103
|
|
03-Nov-2020 13:44:43
|
718
|
228.0000
|
XLON
|
11503115000069185-E03ihy0XdMkW20201103
|
|
03-Nov-2020 13:45:12
|
486
|
228.1000
|
XLON
|
01503015000068993-E03ihy0XdN4k20201103
|
|
03-Nov-2020 13:45:12
|
886
|
228.1000
|
XLON
|
11503115000069273-E03ihy0XdN4i20201103
|
|
03-Nov-2020 13:46:56
|
1265
|
228.3000
|
XLON
|
01503015000069192-E03ihy0XdOoO20201103
|
|
03-Nov-2020 13:48:42
|
1027
|
228.6000
|
XLON
|
11503115000069704-E03ihy0XdQRC20201103
|
|
03-Nov-2020 13:48:43
|
1000
|
228.6000
|
XLON
|
11503115000069747-E03ihy0XdQRn20201103
|
|
03-Nov-2020 13:48:43
|
123
|
228.6000
|
XLON
|
11503115000069747-E03ihy0XdQRr20201103
|
|
03-Nov-2020 13:48:43
|
562
|
228.6000
|
XLON
|
11503115000069747-E03ihy0XdQRp20201103
|
|
03-Nov-2020 13:50:26
|
1000
|
228.8000
|
XLON
|
01503015000069755-E03ihy0XdRpb20201103
|
|
03-Nov-2020 13:51:43
|
1396
|
228.7000
|
XLON
|
11503115000070199-E03ihy0XdT5L20201103
|
|
03-Nov-2020 13:54:25
|
624
|
228.6000
|
XLON
|
11503115000070667-E03ihy0XdVdm20201103
|
|
03-Nov-2020 13:54:25
|
513
|
228.6000
|
XLON
|
01503015000070401-E03ihy0XdVdo20201103
|
|
03-Nov-2020 13:54:26
|
163
|
228.6000
|
XLON
|
01503015000070439-E03ihy0XdVkl20201103
|
|
03-Nov-2020 13:54:26
|
999
|
228.6000
|
XLON
|
01503015000070439-E03ihy0XdVkj20201103
|
|
03-Nov-2020 13:56:12
|
621
|
228.5000
|
XLON
|
01503015000070733-E03ihy0XdX9Y20201103
|
|
03-Nov-2020 13:56:12
|
455
|
228.5000
|
XLON
|
01503015000070733-E03ihy0XdX9W20201103
|
|
03-Nov-2020 13:57:21
|
1000
|
228.8000
|
XLON
|
11503115000071128-E03ihy0XdXzm20201103
|
|
03-Nov-2020 13:57:22
|
1000
|
228.8000
|
XLON
|
01503015000070863-E03ihy0XdY0F20201103
|
|
03-Nov-2020 13:57:23
|
1000
|
228.8000
|
XLON
|
01503015000070866-E03ihy0XdY1g20201103
|
|
03-Nov-2020 13:58:15
|
1362
|
228.8000
|
XLON
|
01503015000070905-E03ihy0XdYiy20201103
|
|
03-Nov-2020 13:58:48
|
1000
|
229.2000
|
XLON
|
01503015000071118-E03ihy0XdZHt20201103
|
|
03-Nov-2020 13:58:48
|
397
|
229.2000
|
XLON
|
01503015000071118-E03ihy0XdZHv20201103
|
|
03-Nov-2020 13:58:49
|
996
|
229.2000
|
XLON
|
11503115000071363-E03ihy0XdZIe20201103
|
|
03-Nov-2020 13:58:49
|
260
|
229.2000
|
XLON
|
11503115000071363-E03ihy0XdZIi20201103
|
|
03-Nov-2020 13:58:49
|
388
|
229.2000
|
XLON
|
11503115000071363-E03ihy0XdZIg20201103
|
|
03-Nov-2020 13:58:49
|
122
|
229.2000
|
XLON
|
11503115000071363-E03ihy0XdZIc20201103
|
|
03-Nov-2020 13:58:49
|
1000
|
229.2000
|
XLON
|
11503115000071363-E03ihy0XdZIa20201103
|
|
03-Nov-2020 14:01:08
|
321
|
229.1000
|
XLON
|
11503115000071785-E03ihy0XdbiE20201103
|
|
03-Nov-2020 14:01:08
|
806
|
229.1000
|
XLON
|
11503115000071785-E03ihy0XdbiI20201103
|
|
03-Nov-2020 14:01:08
|
1457
|
229.1000
|
XLON
|
11503115000071785-E03ihy0XdbiG20201103
|
|
03-Nov-2020 14:04:13
|
1000
|
229.0000
|
XLON
|
11503115000072279-E03ihy0Xdfyg20201103
|
|
03-Nov-2020 14:05:26
|
489
|
229.3000
|
XLON
|
11503115000072507-E03ihy0XdhJR20201103
|
|
03-Nov-2020 14:05:26
|
916
|
229.3000
|
XLON
|
11503115000072506-E03ihy0XdhJJ20201103
|
|
03-Nov-2020 14:05:27
|
1000
|
229.3000
|
XLON
|
11503115000072508-E03ihy0XdhKP20201103
|
|
03-Nov-2020 14:05:29
|
1000
|
229.3000
|
XLON
|
11503115000072513-E03ihy0XdhLJ20201103
|
|
03-Nov-2020 14:06:02
|
1255
|
229.4000
|
XLON
|
11503115000072530-E03ihy0XdhsA20201103
|
|
03-Nov-2020 14:06:08
|
1701
|
229.4000
|
XLON
|
11503115000072614-E03ihy0Xdi1720201103
|
|
03-Nov-2020 14:09:53
|
1072
|
229.3000
|
XLON
|
01503015000073053-E03ihy0XdlsO20201103
|
|
03-Nov-2020 14:09:53
|
19
|
229.3000
|
XLON
|
01503015000073053-E03ihy0XdlsJ20201103
|
|
03-Nov-2020 14:09:54
|
1000
|
229.3000
|
XLON
|
11503115000073385-E03ihy0XdltR20201103
|
|
03-Nov-2020 14:09:55
|
1000
|
229.3000
|
XLON
|
01503015000073086-E03ihy0Xdlu420201103
|
|
03-Nov-2020 14:09:57
|
323
|
229.3000
|
XLON
|
01503015000073105-E03ihy0XdlyF20201103
|
|
03-Nov-2020 14:11:20
|
1527
|
229.4000
|
XLON
|
11503115000073594-E03ihy0XdnJw20201103
|
|
03-Nov-2020 14:12:54
|
1588
|
229.6000
|
XLON
|
11503115000073798-E03ihy0XdoXF20201103
|
|
03-Nov-2020 14:13:59
|
230
|
229.4000
|
XLON
|
11503115000074008-E03ihy0Xdpcr20201103
|
|
03-Nov-2020 14:14:52
|
1549
|
229.5000
|
XLON
|
11503115000074122-E03ihy0XdqXI20201103
|
|
03-Nov-2020 14:14:53
|
1000
|
229.5000
|
XLON
|
11503115000074183-E03ihy0XdqXr20201103
|
|
03-Nov-2020 14:14:53
|
1718
|
229.5000
|
XLON
|
11503115000074183-E03ihy0XdqXt20201103
|
|
03-Nov-2020 14:14:53
|
101
|
229.5000
|
XLON
|
11503115000074183-E03ihy0XdqXv20201103
|
|
03-Nov-2020 14:15:46
|
1140
|
229.7000
|
XLON
|
11503115000074386-E03ihy0XdrkK20201103
|
|
03-Nov-2020 14:15:46
|
226
|
229.7000
|
XLON
|
11503115000074386-E03ihy0XdrkI20201103
|
|
03-Nov-2020 14:15:48
|
1549
|
229.7000
|
XLON
|
11503115000074437-E03ihy0Xdrm620201103
|
|
03-Nov-2020 14:18:41
|
767
|
229.8000
|
XLON
|
11503115000074924-E03ihy0XdukP20201103
|
|
03-Nov-2020 14:18:42
|
1615
|
229.8000
|
XLON
|
11503115000074936-E03ihy0Xdum220201103
|
|
03-Nov-2020 14:18:43
|
1468
|
229.8000
|
XLON
|
01503015000074664-E03ihy0XdunT20201103
|
|
03-Nov-2020 14:18:44
|
2055
|
229.8000
|
XLON
|
11503115000074946-E03ihy0XduoZ20201103
|
|
03-Nov-2020 14:19:38
|
1694
|
229.8000
|
XLON
|
11503115000075092-E03ihy0XdvW420201103
|
|
03-Nov-2020 14:20:07
|
1000
|
229.8000
|
XLON
|
11503115000075171-E03ihy0Xdw9520201103
|
|
03-Nov-2020 14:20:07
|
648
|
229.8000
|
XLON
|
01503015000074876-E03ihy0Xdw8c20201103
|
|
03-Nov-2020 14:20:44
|
1241
|
229.7000
|
XLON
|
11503115000075271-E03ihy0Xdwkx20201103
|
|
03-Nov-2020 14:21:32
|
514
|
229.8000
|
XLON
|
01503015000075096-E03ihy0XdxXj20201103
|
|
03-Nov-2020 14:21:32
|
614
|
229.8000
|
XLON
|
11503115000075374-E03ihy0XdxXh20201103
|
|
03-Nov-2020 14:21:36
|
1128
|
229.7000
|
XLON
|
11503115000075351-E03ihy0Xdxfx20201103
|
|
03-Nov-2020 14:23:22
|
96
|
229.6000
|
XLON
|
01503015000075434-E03ihy0XdzBz20201103
|
|
03-Nov-2020 14:23:43
|
1354
|
229.6000
|
XLON
|
01503015000075434-E03ihy0XdzVO20201103
|
|
03-Nov-2020 14:24:08
|
1324
|
229.5000
|
XLON
|
01503015000075562-E03ihy0XdzxC20201103
|
|
03-Nov-2020 14:24:43
|
927
|
229.3000
|
XLON
|
11503115000075469-E03ihy0Xe0jU20201103
|
|
03-Nov-2020 14:25:42
|
113
|
229.5000
|
XLON
|
01503015000075845-E03ihy0Xe21u20201103
|
|
03-Nov-2020 14:26:14
|
1203
|
229.5000
|
XLON
|
11503115000076131-E03ihy0Xe2UZ20201103
|
|
03-Nov-2020 14:26:15
|
1387
|
229.5000
|
XLON
|
01503015000075982-E03ihy0Xe2Vh20201103
|
|
03-Nov-2020 14:26:17
|
188
|
229.5000
|
XLON
|
01503015000075987-E03ihy0Xe2Z220201103
|
|
03-Nov-2020 14:26:17
|
855
|
229.5000
|
XLON
|
01503015000075987-E03ihy0Xe2Z420201103
|
|
03-Nov-2020 14:27:12
|
1331
|
229.4000
|
XLON
|
01503015000076140-E03ihy0Xe3NO20201103
|
|
03-Nov-2020 14:27:18
|
587
|
229.3000
|
XLON
|
01503015000076141-E03ihy0Xe3Y120201103
|
|
03-Nov-2020 14:27:18
|
494
|
229.3000
|
XLON
|
11503115000076450-E03ihy0Xe3Y320201103
|
|
03-Nov-2020 14:27:18
|
522
|
229.3000
|
XLON
|
11503115000076423-E03ihy0Xe3Xz20201103
|
|
03-Nov-2020 14:30:03
|
1133
|
229.5000
|
XLON
|
11503115000076984-E03ihy0Xe78U20201103
|
|
03-Nov-2020 14:30:09
|
144
|
229.5000
|
XLON
|
11503115000077052-E03ihy0Xe7Vl20201103
|
|
03-Nov-2020 14:30:09
|
1234
|
229.5000
|
XLON
|
11503115000077052-E03ihy0Xe7Vn20201103
|
|
03-Nov-2020 14:30:11
|
572
|
229.5000
|
XLON
|
11503115000077104-E03ihy0Xe7dC20201103
|
|
03-Nov-2020 14:30:27
|
1139
|
229.6000
|
XLON
|
01503015000076959-E03ihy0Xe8OR20201103
|
|
03-Nov-2020 14:30:29
|
1177
|
229.6000
|
XLON
|
11503115000077231-E03ihy0Xe8WB20201103
|
|
03-Nov-2020 14:32:03
|
1700
|
229.6000
|
XLON
|
11503115000077634-E03ihy0XeC3A20201103
|
|
03-Nov-2020 14:32:58
|
547
|
229.7000
|
XLON
|
11503115000077877-E03ihy0XeEIK20201103
|
|
03-Nov-2020 14:34:00
|
1370
|
229.4000
|
XLON
|
11503115000078107-E03ihy0XeGP320201103
|
|
03-Nov-2020 14:34:00
|
683
|
229.4000
|
XLON
|
01503015000077849-E03ihy0XeGP720201103
|
|
03-Nov-2020 14:34:41
|
1000
|
229.8000
|
XLON
|
01503015000078041-E03ihy0XeHyv20201103
|
|
03-Nov-2020 14:34:45
|
1262
|
229.8000
|
XLON
|
11503115000078315-E03ihy0XeI6I20201103
|
|
03-Nov-2020 14:34:48
|
125
|
229.8000
|
XLON
|
11503115000078326-E03ihy0XeIBh20201103
|
|
03-Nov-2020 14:34:48
|
1000
|
229.8000
|
XLON
|
11503115000078326-E03ihy0XeIBf20201103
|
|
03-Nov-2020 14:35:26
|
810
|
229.7000
|
XLON
|
11503115000078432-E03ihy0XeJGa20201103
|
|
03-Nov-2020 14:35:28
|
1139
|
229.8000
|
XLON
|
11503115000078505-E03ihy0XeJPu20201103
|
|
03-Nov-2020 14:35:43
|
1577
|
229.7000
|
XLON
|
01503015000078267-E03ihy0XeJqA20201103
|
|
03-Nov-2020 14:36:36
|
1008
|
229.7000
|
XLON
|
01503015000078602-E03ihy0XeL6Q20201103
|
|
03-Nov-2020 14:40:52
|
118
|
230.0000
|
XLON
|
01503015000079600-E03ihy0XeS5820201103
|
|
03-Nov-2020 14:40:52
|
997
|
230.0000
|
XLON
|
01503015000079600-E03ihy0XeS5220201103
|
|
03-Nov-2020 14:40:52
|
674
|
230.0000
|
XLON
|
01503015000079600-E03ihy0XeS5420201103
|
|
03-Nov-2020 14:40:52
|
536
|
230.0000
|
XLON
|
01503015000079600-E03ihy0XeS5620201103
|
|
03-Nov-2020 14:40:54
|
1000
|
230.0000
|
XLON
|
11503115000079902-E03ihy0XeS9m20201103
|
|
03-Nov-2020 14:44:10
|
1067
|
229.7000
|
XLON
|
11503115000080475-E03ihy0XeXLY20201103
|
|
03-Nov-2020 14:44:33
|
1119
|
229.9000
|
XLON
|
01503015000080322-E03ihy0XeXzc20201103
|
|
03-Nov-2020 14:44:34
|
1568
|
229.9000
|
XLON
|
11503115000080646-E03ihy0XeY0G20201103
|
|
03-Nov-2020 14:44:35
|
1680
|
229.9000
|
XLON
|
01503015000080325-E03ihy0XeY0X20201103
|
|
03-Nov-2020 14:44:36
|
1120
|
229.9000
|
XLON
|
01503015000080326-E03ihy0XeY0q20201103
|
|
03-Nov-2020 14:45:03
|
1238
|
229.8000
|
XLON
|
11503115000080578-E03ihy0XeYnk20201103
|
|
03-Nov-2020 14:45:54
|
373
|
229.9000
|
XLON
|
01503015000080610-E03ihy0XeaCq20201103
|
|
03-Nov-2020 14:46:19
|
1000
|
230.0000
|
XLON
|
01503015000080733-E03ihy0Xeaou20201103
|
|
03-Nov-2020 14:46:53
|
653
|
229.8000
|
XLON
|
01503015000080846-E03ihy0Xebdi20201103
|
|
03-Nov-2020 14:47:48
|
1215
|
229.7000
|
XLON
|
01503015000081067-E03ihy0Xecv820201103
|
|
03-Nov-2020 14:47:48
|
495
|
229.7000
|
XLON
|
01503015000081068-E03ihy0XecvA20201103
|
|
03-Nov-2020 14:47:50
|
625
|
229.7000
|
XLON
|
11503115000081436-E03ihy0Xed2H20201103
|
|
03-Nov-2020 14:50:06
|
1632
|
229.9000
|
XLON
|
11503115000081735-E03ihy0XegNT20201103
|
|
03-Nov-2020 14:50:08
|
1216
|
229.9000
|
XLON
|
01503015000081593-E03ihy0XegQr20201103
|
|
03-Nov-2020 14:51:32
|
1328
|
230.3000
|
XLON
|
01503015000081979-E03ihy0Xej4a20201103
|
|
03-Nov-2020 14:51:32
|
781
|
230.3000
|
XLON
|
01503015000081979-E03ihy0Xej4W20201103
|
|
03-Nov-2020 14:51:32
|
1
|
230.3000
|
XLON
|
01503015000081979-E03ihy0Xej4Y20201103
|
|
03-Nov-2020 14:52:45
|
1123
|
230.4000
|
XLON
|
01503015000082281-E03ihy0XelMK20201103
|
|
03-Nov-2020 14:54:27
|
1272
|
230.6000
|
XLON
|
11503115000082905-E03ihy0XeoXT20201103
|
|
03-Nov-2020 14:54:27
|
519
|
230.6000
|
XLON
|
01503015000082611-E03ihy0XeoXZ20201103
|
|
03-Nov-2020 14:54:53
|
4
|
230.8000
|
XLON
|
01503015000082735-E03ihy0XepoH20201103
|
|
03-Nov-2020 14:54:53
|
78
|
230.8000
|
XLON
|
01503015000082735-E03ihy0XepoF20201103
|
|
03-Nov-2020 14:55:01
|
1189
|
230.8000
|
XLON
|
01503015000082735-E03ihy0XeqEE20201103
|
|
03-Nov-2020 14:55:07
|
1263
|
230.8000
|
XLON
|
11503115000083105-E03ihy0XeqX620201103
|
|
03-Nov-2020 14:56:04
|
1276
|
230.9000
|
XLON
|
01503015000083018-E03ihy0XesAJ20201103
|
|
03-Nov-2020 14:56:04
|
522
|
230.9000
|
XLON
|
01503015000083018-E03ihy0XesAH20201103
|
|
03-Nov-2020 14:56:04
|
41
|
230.9000
|
XLON
|
01503015000083018-E03ihy0XesAD20201103
|
|
03-Nov-2020 14:56:04
|
1966
|
230.9000
|
XLON
|
01503015000083018-E03ihy0XesAF20201103
|
|
03-Nov-2020 14:57:10
|
212
|
231.3000
|
XLON
|
11503115000083616-E03ihy0Xeubr20201103
|
|
03-Nov-2020 14:57:10
|
514
|
231.3000
|
XLON
|
11503115000083616-E03ihy0Xeubt20201103
|
|
03-Nov-2020 14:57:13
|
1698
|
231.3000
|
XLON
|
01503015000083297-E03ihy0Xeulk20201103
|
|
03-Nov-2020 14:58:41
|
1091
|
231.9000
|
XLON
|
11503115000084027-E03ihy0XeyLW20201103
|
|
03-Nov-2020 14:58:41
|
103
|
231.9000
|
XLON
|
11503115000084027-E03ihy0XeyLa20201103
|
|
03-Nov-2020 14:58:49
|
242
|
232.0000
|
XLON
|
01503015000083750-E03ihy0Xeygr20201103
|
|
03-Nov-2020 14:58:51
|
1429
|
232.0000
|
XLON
|
01503015000083750-E03ihy0Xeyin20201103
|
|
03-Nov-2020 14:59:51
|
1622
|
232.0000
|
XLON
|
01503015000084047-E03ihy0Xf1SW20201103
|
|
03-Nov-2020 14:59:53
|
806
|
232.0000
|
XLON
|
01503015000084068-E03ihy0Xf1Zr20201103
|
|
03-Nov-2020 15:00:01
|
5
|
232.2000
|
XLON
|
01503015000084126-E03ihy0Xf1xe20201103
|
|
03-Nov-2020 15:00:02
|
1395
|
232.2000
|
XLON
|
01503015000084141-E03ihy0Xf20d20201103
|
|
03-Nov-2020 15:00:03
|
410
|
232.2000
|
XLON
|
01503015000084148-E03ihy0Xf26z20201103
|
|
03-Nov-2020 15:00:03
|
1200
|
232.2000
|
XLON
|
01503015000084148-E03ihy0Xf26x20201103
|
|
03-Nov-2020 15:00:05
|
876
|
232.2000
|
XLON
|
11503115000084526-E03ihy0Xf2Ao20201103
|
|
03-Nov-2020 15:01:49
|
413
|
231.7000
|
XLON
|
01503015000084630-E03ihy0Xf5Z220201103
|
|
03-Nov-2020 15:01:49
|
383
|
231.7000
|
XLON
|
01503015000084630-E03ihy0Xf5Z020201103
|
|
03-Nov-2020 15:01:50
|
1248
|
231.7000
|
XLON
|
01503015000084634-E03ihy0Xf5Zi20201103
|
|
03-Nov-2020 15:01:52
|
6
|
231.7000
|
XLON
|
01503015000084638-E03ihy0Xf5dc20201103
|
|
03-Nov-2020 15:02:30
|
1000
|
231.7000
|
XLON
|
01503015000084832-E03ihy0Xf7Ye20201103
|
|
03-Nov-2020 15:02:30
|
412
|
231.7000
|
XLON
|
01503015000084832-E03ihy0Xf7Yg20201103
|
|
03-Nov-2020 15:05:23
|
1102
|
231.5000
|
XLON
|
01503015000085400-E03ihy0XfDA920201103
|
|
03-Nov-2020 15:05:23
|
985
|
231.5000
|
XLON
|
01503015000085400-E03ihy0XfDA520201103
|
|
03-Nov-2020 15:05:23
|
125
|
231.5000
|
XLON
|
01503015000085400-E03ihy0XfDA720201103
|
|
03-Nov-2020 15:05:30
|
1034
|
231.3000
|
XLON
|
11503115000085772-E03ihy0XfDP320201103
|
|
03-Nov-2020 15:06:13
|
508
|
231.4000
|
XLON
|
01503015000085552-E03ihy0XfEXy20201103
|
|
03-Nov-2020 15:06:13
|
688
|
231.4000
|
XLON
|
11503115000085917-E03ihy0XfEWw20201103
|
|
03-Nov-2020 15:07:06
|
1714
|
231.4000
|
XLON
|
01503015000085741-E03ihy0XfG7K20201103
|
|
03-Nov-2020 15:07:35
|
1244
|
231.3000
|
XLON
|
11503115000085905-E03ihy0XfGeL20201103
|
|
03-Nov-2020 15:09:23
|
1923
|
231.2000
|
XLON
|
11503115000086607-E03ihy0XfKSr20201103
|
|
03-Nov-2020 15:09:25
|
462
|
231.2000
|
XLON
|
11503115000086621-E03ihy0XfKVD20201103
|
|
03-Nov-2020 15:09:25
|
419
|
231.2000
|
XLON
|
11503115000086621-E03ihy0XfKVB20201103
|
|
03-Nov-2020 15:10:09
|
1773
|
230.8000
|
XLON
|
11503115000086818-E03ihy0XfM5C20201103
|
|
03-Nov-2020 15:10:09
|
500
|
230.8000
|
XLON
|
11503115000086818-E03ihy0XfM5A20201103
|
|
03-Nov-2020 15:11:35
|
3037
|
230.5000
|
XLON
|
11503115000087126-E03ihy0XfPe620201103
|
|
03-Nov-2020 15:11:35
|
604
|
230.5000
|
XLON
|
11503115000087126-E03ihy0XfPe820201103
|
|
03-Nov-2020 15:11:35
|
1913
|
230.5000
|
XLON
|
11503115000087126-E03ihy0XfPe420201103
|
|
03-Nov-2020 15:12:03
|
199
|
230.4000
|
XLON
|
11503115000087183-E03ihy0XfQSK20201103
|
|
03-Nov-2020 15:12:15
|
491
|
230.6000
|
XLON
|
01503015000086846-E03ihy0XfQzU20201103
|
|
03-Nov-2020 15:12:15
|
559
|
230.6000
|
XLON
|
11503115000087235-E03ihy0XfQzS20201103
|
|
03-Nov-2020 15:12:16
|
1355
|
230.6000
|
XLON
|
01503015000086879-E03ihy0XfR0C20201103
|
|
03-Nov-2020 15:12:20
|
672
|
230.5000
|
XLON
|
11503115000087223-E03ihy0XfRMj20201103
|
|
03-Nov-2020 15:13:33
|
7
|
230.8000
|
XLON
|
11503115000087532-E03ihy0XfTZv20201103
|
|
03-Nov-2020 15:13:54
|
828
|
230.8000
|
XLON
|
11503115000087535-E03ihy0XfUJK20201103
|
|
03-Nov-2020 15:13:54
|
105
|
230.8000
|
XLON
|
11503115000087535-E03ihy0XfUJN20201103
|
|
03-Nov-2020 15:13:54
|
1256
|
230.8000
|
XLON
|
11503115000087535-E03ihy0XfUJI20201103
|
|
03-Nov-2020 15:13:56
|
1249
|
230.8000
|
XLON
|
01503015000087213-E03ihy0XfUMH20201103
|
|
03-Nov-2020 15:15:04
|
1500
|
231.2000
|
XLON
|
01503015000087416-E03ihy0XfWgO20201103
|
|
03-Nov-2020 15:15:05
|
1482
|
231.2000
|
XLON
|
01503015000087424-E03ihy0XfWhe20201103
|
|
03-Nov-2020 15:16:04
|
1034
|
231.0000
|
XLON
|
01503015000087599-E03ihy0XfYaz20201103
|
|
03-Nov-2020 15:16:56
|
904
|
231.1000
|
XLON
|
01503015000087758-E03ihy0XfaBR20201103
|
|
03-Nov-2020 15:16:56
|
63
|
231.1000
|
XLON
|
01503015000087758-E03ihy0XfaBT20201103
|
|
03-Nov-2020 15:16:56
|
1102
|
231.1000
|
XLON
|
11503115000088141-E03ihy0XfaBZ20201103
|
|
03-Nov-2020 15:16:56
|
997
|
231.1000
|
XLON
|
01503015000087758-E03ihy0XfaBP20201103
|
|
03-Nov-2020 15:20:16
|
1569
|
230.4000
|
XLON
|
11503115000088792-E03ihy0XfgD420201103
|
|
03-Nov-2020 15:22:07
|
746
|
230.7000
|
XLON
|
01503015000088703-E03ihy0Xfjjs20201103
|
|
03-Nov-2020 15:22:07
|
528
|
230.7000
|
XLON
|
11503115000089073-E03ihy0Xfjju20201103
|
|
03-Nov-2020 15:22:08
|
1000
|
230.7000
|
XLON
|
11503115000089100-E03ihy0XfjkJ20201103
|
|
03-Nov-2020 15:22:09
|
145
|
230.7000
|
XLON
|
01503015000088740-E03ihy0XfjnG20201103
|
|
03-Nov-2020 15:22:43
|
1691
|
230.9000
|
XLON
|
01503015000088816-E03ihy0XfknM20201103
|
|
03-Nov-2020 15:22:44
|
845
|
230.9000
|
XLON
|
01503015000088818-E03ihy0Xfkqk20201103
|
|
03-Nov-2020 15:22:44
|
455
|
230.9000
|
XLON
|
01503015000088818-E03ihy0Xfkqg20201103
|
|
03-Nov-2020 15:22:47
|
2237
|
230.9000
|
XLON
|
01503015000088824-E03ihy0Xfl3u20201103
|
|
03-Nov-2020 15:22:47
|
1313
|
230.9000
|
XLON
|
01503015000088819-E03ihy0Xfl0v20201103
|
|
03-Nov-2020 15:24:38
|
622
|
230.9000
|
XLON
|
11503115000089509-E03ihy0XfoDf20201103
|
|
03-Nov-2020 15:24:38
|
500
|
230.9000
|
XLON
|
11503115000089511-E03ihy0XfoDj20201103
|
|
03-Nov-2020 15:24:38
|
2
|
230.9000
|
XLON
|
11503115000089509-E03ihy0XfoDh20201103
|
|
03-Nov-2020 15:24:39
|
2703
|
230.9000
|
XLON
|
01503015000089191-E03ihy0XfoFJ20201103
|
|
03-Nov-2020 15:24:41
|
38
|
230.9000
|
XLON
|
11503115000089556-E03ihy0XfoJv20201103
|
|
03-Nov-2020 15:24:41
|
942
|
230.9000
|
XLON
|
11503115000089556-E03ihy0XfoJt20201103
|
|
03-Nov-2020 15:27:03
|
1212
|
230.9000
|
XLON
|
01503015000089712-E03ihy0XfsIc20201103
|
|
03-Nov-2020 15:27:03
|
388
|
230.9000
|
XLON
|
01503015000089712-E03ihy0XfsIa20201103
|
|
03-Nov-2020 15:27:04
|
108
|
230.9000
|
XLON
|
01503015000089728-E03ihy0XfsLE20201103
|
|
03-Nov-2020 15:27:16
|
262
|
230.9000
|
XLON
|
01503015000089728-E03ihy0XfsfZ20201103
|
|
03-Nov-2020 15:27:16
|
1138
|
230.9000
|
XLON
|
01503015000089728-E03ihy0Xfsfb20201103
|
|
03-Nov-2020 15:27:20
|
1620
|
230.9000
|
XLON
|
11503115000090091-E03ihy0XfsjH20201103
|
|
03-Nov-2020 15:28:31
|
708
|
230.9000
|
XLON
|
11503115000090214-E03ihy0Xfu9R20201103
|
|
03-Nov-2020 15:28:57
|
652
|
231.0000
|
XLON
|
01503015000090021-E03ihy0Xfuwr20201103
|
|
03-Nov-2020 15:28:57
|
650
|
231.0000
|
XLON
|
01503015000090021-E03ihy0Xfuwt20201103
|
|
03-Nov-2020 15:28:57
|
851
|
231.0000
|
XLON
|
01503015000090021-E03ihy0Xfuwp20201103
|
|
03-Nov-2020 15:30:27
|
1037
|
231.1000
|
XLON
|
11503115000090652-E03ihy0XfxIK20201103
|
|
03-Nov-2020 15:30:27
|
509
|
231.1000
|
XLON
|
11503115000090652-E03ihy0XfxIM20201103
|
|
03-Nov-2020 15:31:36
|
381
|
231.1000
|
XLON
|
11503115000090908-E03ihy0Xfz4W20201103
|
|
03-Nov-2020 15:32:00
|
436
|
231.1000
|
XLON
|
11503115000090908-E03ihy0XfzV020201103
|
|
03-Nov-2020 15:32:00
|
626
|
231.1000
|
XLON
|
01503015000090577-E03ihy0XfzV220201103
|
|
03-Nov-2020 15:32:01
|
1
|
231.1000
|
XLON
|
01503015000090645-E03ihy0XfzWe20201103
|
|
03-Nov-2020 15:32:02
|
1192
|
231.1000
|
XLON
|
11503115000090987-E03ihy0XfzYH20201103
|
|
03-Nov-2020 15:32:02
|
1000
|
231.1000
|
XLON
|
11503115000090987-E03ihy0XfzYD20201103
|
|
03-Nov-2020 15:32:02
|
597
|
231.1000
|
XLON
|
11503115000090987-E03ihy0XfzYF20201103
|
|
03-Nov-2020 15:34:58
|
167
|
230.7000
|
XLON
|
01503015000091242-E03ihy0Xg3ss20201103
|
|
03-Nov-2020 15:34:58
|
1839
|
230.7000
|
XLON
|
01503015000091242-E03ihy0Xg3sw20201103
|
|
03-Nov-2020 15:35:50
|
455
|
230.7000
|
XLON
|
11503115000091715-E03ihy0Xg54l20201103
|
|
03-Nov-2020 15:35:50
|
1600
|
230.7000
|
XLON
|
11503115000091715-E03ihy0Xg54j20201103
|
|
03-Nov-2020 15:36:24
|
1969
|
230.7000
|
XLON
|
01503015000091545-E03ihy0Xg5sq20201103
|
|
03-Nov-2020 15:36:26
|
882
|
230.7000
|
XLON
|
11503115000091906-E03ihy0Xg5v420201103
|
|
03-Nov-2020 15:37:06
|
5
|
230.7000
|
XLON
|
01503015000091671-E03ihy0Xg6jU20201103
|
|
03-Nov-2020 15:38:19
|
707
|
230.8000
|
XLON
|
01503015000091700-E03ihy0Xg8Lk20201103
|
|
03-Nov-2020 15:38:19
|
539
|
230.8000
|
XLON
|
11503115000092068-E03ihy0Xg8Lm20201103
|
|
03-Nov-2020 15:38:20
|
1000
|
230.8000
|
XLON
|
11503115000092330-E03ihy0Xg8NK20201103
|
|
03-Nov-2020 15:39:14
|
888
|
230.8000
|
XLON
|
11503115000092450-E03ihy0Xg9Mm20201103
|
|
03-Nov-2020 15:39:14
|
717
|
230.8000
|
XLON
|
11503115000092330-E03ihy0Xg9Mg20201103
|
|
03-Nov-2020 15:39:14
|
708
|
230.8000
|
XLON
|
11503115000092330-E03ihy0Xg9Mi20201103
|
|
03-Nov-2020 15:39:58
|
420
|
230.8000
|
XLON
|
01503015000092312-E03ihy0XgAV320201103
|
|
03-Nov-2020 15:40:53
|
573
|
230.7000
|
XLON
|
01503015000092362-E03ihy0XgBuX20201103
|
|
03-Nov-2020 15:40:54
|
2082
|
230.7000
|
XLON
|
01503015000092362-E03ihy0XgBuV20201103
|
|
03-Nov-2020 15:45:04
|
1516
|
230.5000
|
XLON
|
01503015000093082-E03ihy0XgGay20201103
|
|
03-Nov-2020 15:45:05
|
2121
|
230.5000
|
XLON
|
11503115000093418-E03ihy0XgGc320201103
|
|
03-Nov-2020 15:45:06
|
91
|
230.5000
|
XLON
|
01503015000093090-E03ihy0XgGeh20201103
|
|
03-Nov-2020 15:45:06
|
2182
|
230.5000
|
XLON
|
01503015000093090-E03ihy0XgGel20201103
|
|
03-Nov-2020 15:45:08
|
1515
|
230.5000
|
XLON
|
11503115000093427-E03ihy0XgGj120201103
|
|
03-Nov-2020 15:46:27
|
1000
|
230.6000
|
XLON
|
11503115000093622-E03ihy0XgIZk20201103
|
|
03-Nov-2020 15:48:47
|
985
|
231.0000
|
XLON
|
11503115000094038-E03ihy0XgLxX20201103
|
|
03-Nov-2020 15:48:47
|
134
|
231.0000
|
XLON
|
11503115000094038-E03ihy0XgLxV20201103
|
|
03-Nov-2020 15:48:47
|
683
|
231.0000
|
XLON
|
11503115000094039-E03ihy0XgLxZ20201103
|
|
03-Nov-2020 15:49:40
|
1995
|
231.2000
|
XLON
|
01503015000093864-E03ihy0XgNAc20201103
|
|
03-Nov-2020 15:49:41
|
1985
|
231.2000
|
XLON
|
11503115000094212-E03ihy0XgNDY20201103
|
|
03-Nov-2020 15:49:43
|
2289
|
231.2000
|
XLON
|
11503115000094218-E03ihy0XgNLX20201103
|
|
03-Nov-2020 15:51:51
|
1461
|
230.9000
|
XLON
|
01503015000094245-E03ihy0XgQQR20201103
|
|
03-Nov-2020 15:51:51
|
90
|
230.9000
|
XLON
|
01503015000094245-E03ihy0XgQQP20201103
|
|
03-Nov-2020 15:51:52
|
1176
|
230.9000
|
XLON
|
01503015000094299-E03ihy0XgQQq20201103
|
|
03-Nov-2020 15:51:52
|
1848
|
230.9000
|
XLON
|
01503015000094299-E03ihy0XgQQo20201103
|
|
03-Nov-2020 15:53:48
|
816
|
231.1000
|
XLON
|
01503015000094554-E03ihy0XgSoN20201103
|
|
03-Nov-2020 15:53:48
|
887
|
231.1000
|
XLON
|
11503115000094850-E03ihy0XgSoL20201103
|
|
03-Nov-2020 15:53:49
|
1000
|
231.1000
|
XLON
|
01503015000094572-E03ihy0XgSpG20201103
|
|
03-Nov-2020 15:54:13
|
925
|
231.1000
|
XLON
|
11503115000094880-E03ihy0XgTN720201103
|
|
03-Nov-2020 15:54:13
|
192
|
231.1000
|
XLON
|
11503115000094880-E03ihy0XgTN420201103
|
|
03-Nov-2020 15:55:40
|
1697
|
231.0000
|
XLON
|
11503115000095165-E03ihy0XgUtH20201103
|
|
03-Nov-2020 15:57:18
|
1308
|
231.0000
|
XLON
|
11503115000095455-E03ihy0XgWrn20201103
|
|
03-Nov-2020 15:57:18
|
1123
|
231.0000
|
XLON
|
11503115000095455-E03ihy0XgWrl20201103
|
|
03-Nov-2020 15:57:37
|
1569
|
231.1000
|
XLON
|
01503015000095127-E03ihy0XgXLl20201103
|
|
03-Nov-2020 15:58:51
|
1000
|
231.1000
|
XLON
|
01503015000095353-E03ihy0XgYqN20201103
|
|
03-Nov-2020 15:59:00
|
605
|
231.0000
|
XLON
|
01503015000095382-E03ihy0XgZ8Q20201103
|
|
03-Nov-2020 15:59:12
|
213
|
231.0000
|
XLON
|
01503015000095382-E03ihy0XgZLt20201103
|
|
03-Nov-2020 16:00:02
|
290
|
231.3000
|
XLON
|
11503115000095977-E03ihy0XgaX020201103
|
|
03-Nov-2020 16:00:02
|
1195
|
231.3000
|
XLON
|
11503115000095977-E03ihy0XgaX220201103
|
|
03-Nov-2020 16:00:02
|
1000
|
231.3000
|
XLON
|
01503015000095668-E03ihy0XgaaA20201103
|
|
03-Nov-2020 16:00:03
|
358
|
231.3000
|
XLON
|
11503115000096001-E03ihy0Xgaeb20201103
|
|
03-Nov-2020 16:00:03
|
1000
|
231.3000
|
XLON
|
11503115000096001-E03ihy0XgaeZ20201103
|
|
03-Nov-2020 16:01:01
|
983
|
231.3000
|
XLON
|
01503015000095964-E03ihy0XgcPK20201103
|
|
03-Nov-2020 16:01:01
|
364
|
231.3000
|
XLON
|
01503015000095964-E03ihy0XgcPM20201103
|
|
03-Nov-2020 16:01:01
|
146
|
231.3000
|
XLON
|
01503015000095964-E03ihy0XgcPO20201103
|
|
03-Nov-2020 16:01:01
|
510
|
231.3000
|
XLON
|
01503015000095964-E03ihy0XgcPQ20201103
|
|
03-Nov-2020 16:01:55
|
1607
|
231.0000
|
XLON
|
01503015000096178-E03ihy0Xge7X20201103
|
|
03-Nov-2020 16:01:55
|
3600
|
231.0000
|
XLON
|
01503015000096178-E03ihy0Xge7V20201103
|
|
03-Nov-2020 16:03:35
|
1734
|
230.9000
|
XLON
|
01503015000096377-E03ihy0XggQz20201103
|
|
03-Nov-2020 16:04:02
|
3251
|
231.1000
|
XLON
|
11503115000096809-E03ihy0XghCs20201103
|
|
03-Nov-2020 16:05:04
|
120
|
231.2000
|
XLON
|
11503115000097013-E03ihy0XgidG20201103
|
|
03-Nov-2020 16:05:04
|
1800
|
231.2000
|
XLON
|
11503115000097013-E03ihy0XgidE20201103
|
|
03-Nov-2020 16:06:03
|
727
|
231.2000
|
XLON
|
01503015000096870-E03ihy0XgjvU20201103
|
|
03-Nov-2020 16:06:03
|
893
|
231.2000
|
XLON
|
11503115000097191-E03ihy0XgjvS20201103
|
|
03-Nov-2020 16:06:04
|
421
|
231.2000
|
XLON
|
11503115000097223-E03ihy0Xgk0F20201103
|
|
03-Nov-2020 16:06:04
|
1000
|
231.2000
|
XLON
|
11503115000097223-E03ihy0Xgk0D20201103
|
|
03-Nov-2020 16:07:19
|
1049
|
231.2000
|
XLON
|
01503015000097133-E03ihy0XgltU20201103
|
|
03-Nov-2020 16:07:21
|
1708
|
231.2000
|
XLON
|
11503115000097464-E03ihy0XglyB20201103
|
|
03-Nov-2020 16:07:21
|
1262
|
231.2000
|
XLON
|
11503115000097463-E03ihy0Xglxt20201103
|
|
03-Nov-2020 16:09:08
|
1398
|
230.9000
|
XLON
|
11503115000097819-E03ihy0XgohH20201103
|
|
03-Nov-2020 16:09:26
|
1287
|
230.9000
|
XLON
|
11503115000097883-E03ihy0XgpBr20201103
|
|
03-Nov-2020 16:09:26
|
122
|
230.9000
|
XLON
|
11503115000097821-E03ihy0XgpBA20201103
|
|
03-Nov-2020 16:09:26
|
1000
|
230.9000
|
XLON
|
11503115000097883-E03ihy0XgpBp20201103
|
|
03-Nov-2020 16:09:26
|
195
|
230.9000
|
XLON
|
11503115000097821-E03ihy0XgpB820201103
|
|
03-Nov-2020 16:09:26
|
1222
|
230.9000
|
XLON
|
11503115000097821-E03ihy0XgpB420201103
|
|
03-Nov-2020 16:09:26
|
285
|
230.9000
|
XLON
|
11503115000097821-E03ihy0XgpBC20201103
|
|
03-Nov-2020 16:10:15
|
1343
|
230.9000
|
XLON
|
11503115000098004-E03ihy0XgqVS20201103
|
|
03-Nov-2020 16:10:15
|
1600
|
230.9000
|
XLON
|
01503015000097699-E03ihy0XgqVO20201103
|
|
03-Nov-2020 16:10:15
|
980
|
230.9000
|
XLON
|
01503015000097699-E03ihy0XgqVQ20201103
|
|
03-Nov-2020 16:12:33
|
4
|
231.0000
|
XLON
|
11503115000098460-E03ihy0XgtrN20201103
|
|
03-Nov-2020 16:12:33
|
1008
|
231.0000
|
XLON
|
11503115000098460-E03ihy0XgtrI20201103
|
|
03-Nov-2020 16:13:09
|
359
|
231.2000
|
XLON
|
11503115000098572-E03ihy0XguaG20201103
|
|
03-Nov-2020 16:13:09
|
1541
|
231.2000
|
XLON
|
11503115000098572-E03ihy0XguaI20201103
|
|
03-Nov-2020 16:13:10
|
107
|
231.2000
|
XLON
|
11503115000098580-E03ihy0Xgudg20201103
|
|
03-Nov-2020 16:13:11
|
3
|
231.2000
|
XLON
|
01503015000098253-E03ihy0XgufB20201103
|
|
03-Nov-2020 16:13:13
|
458
|
231.3000
|
XLON
|
01503015000098259-E03ihy0XguhS20201103
|
|
03-Nov-2020 16:13:13
|
1
|
231.3000
|
XLON
|
01503015000098259-E03ihy0XguhQ20201103
|
|
03-Nov-2020 16:13:14
|
1000
|
231.3000
|
XLON
|
01503015000098262-E03ihy0Xguif20201103
|
|
03-Nov-2020 16:13:14
|
457
|
231.3000
|
XLON
|
01503015000098262-E03ihy0Xguih20201103
|
|
03-Nov-2020 16:14:00
|
49
|
231.3000
|
XLON
|
01503015000098376-E03ihy0XgvYM20201103
|
|
03-Nov-2020 16:14:00
|
1000
|
231.3000
|
XLON
|
01503015000098376-E03ihy0XgvYK20201103
|
|
03-Nov-2020 16:14:17
|
502
|
231.2000
|
XLON
|
11503115000098590-E03ihy0Xgw3i20201103
|
|
03-Nov-2020 16:14:17
|
1122
|
231.2000
|
XLON
|
11503115000098717-E03ihy0Xgw3o20201103
|
|
03-Nov-2020 16:15:16
|
576
|
231.0000
|
XLON
|
01503015000098444-E03ihy0Xgxh620201103
|
|
03-Nov-2020 16:15:33
|
2105
|
231.1000
|
XLON
|
11503115000099191-E03ihy0XgyP620201103
|
|
03-Nov-2020 16:15:45
|
2067
|
231.1000
|
XLON
|
01503015000098902-E03ihy0Xgyhl20201103
|
|
03-Nov-2020 16:17:57
|
2315
|
231.1000
|
XLON
|
01503015000099437-E03ihy0Xh24n20201103
|
|
03-Nov-2020 16:17:57
|
1360
|
231.1000
|
XLON
|
01503015000099437-E03ihy0Xh24p20201103
|
|
03-Nov-2020 16:19:37
|
4
|
231.2000
|
XLON
|
01503015000099896-E03ihy0Xh4ur20201103
|
|
03-Nov-2020 16:19:41
|
1781
|
231.2000
|
XLON
|
11503115000100221-E03ihy0Xh55920201103
|
|
03-Nov-2020 16:19:42
|
1787
|
231.2000
|
XLON
|
01503015000099925-E03ihy0Xh59K20201103
|
|
03-Nov-2020 16:20:04
|
519
|
231.3000
|
XLON
|
11503115000100342-E03ihy0Xh5kM20201103
|
|
03-Nov-2020 16:20:04
|
1551
|
231.3000
|
XLON
|
11503115000100342-E03ihy0Xh5kO20201103
|
|
03-Nov-2020 16:20:05
|
1000
|
231.3000
|
XLON
|
11503115000100351-E03ihy0Xh5nX20201103
|
|
03-Nov-2020 16:20:05
|
362
|
231.3000
|
XLON
|
11503115000100351-E03ihy0Xh5nb20201103
|
|
03-Nov-2020 16:20:05
|
1700
|
231.3000
|
XLON
|
11503115000100351-E03ihy0Xh5nZ20201103
|
|
03-Nov-2020 16:20:15
|
477
|
231.3000
|
XLON
|
11503115000100402-E03ihy0Xh61S20201103
|
|
03-Nov-2020 16:20:16
|
51
|
231.3000
|
XLON
|
11503115000100402-E03ihy0Xh61U20201103
|
|
03-Nov-2020 16:20:20
|
576
|
231.3000
|
XLON
|
11503115000100418-E03ihy0Xh68K20201103
|
|
03-Nov-2020 16:20:42
|
132
|
231.3000
|
XLON
|
11503115000100455-E03ihy0Xh6j820201103
|
|
03-Nov-2020 16:20:42
|
540
|
231.3000
|
XLON
|
11503115000100455-E03ihy0Xh6jA20201103
|
|
03-Nov-2020 16:21:13
|
504
|
231.4000
|
XLON
|
11503115000100576-E03ihy0Xh7oG20201103
|
|
03-Nov-2020 16:21:14
|
624
|
231.3000
|
XLON
|
11503115000100525-E03ihy0Xh7r120201103
|
|
03-Nov-2020 16:21:44
|
505
|
231.3000
|
XLON
|
01503015000100361-E03ihy0Xh8bc20201103
|
|
03-Nov-2020 16:21:49
|
660
|
231.2000
|
XLON
|
01503015000100452-E03ihy0Xh8i920201103
|
|
03-Nov-2020 16:21:50
|
625
|
231.2000
|
XLON
|
11503115000100765-E03ihy0Xh8lT20201103
|
|
03-Nov-2020 16:22:33
|
849
|
231.2000
|
XLON
|
11503115000100832-E03ihy0Xh9dS20201103
|
|
03-Nov-2020 16:22:44
|
720
|
231.1000
|
XLON
|
11503115000100750-E03ihy0Xh9nt20201103
|
|
03-Nov-2020 16:22:55
|
770
|
231.1000
|
XLON
|
11503115000100945-E03ihy0XhA5a20201103
|
|
03-Nov-2020 16:23:08
|
921
|
231.0000
|
XLON
|
11503115000100980-E03ihy0XhAJs20201103
|
|
03-Nov-2020 16:23:12
|
1715
|
231.1000
|
XLON
|
11503115000101041-E03ihy0XhAYZ20201103
|
|
03-Nov-2020 16:24:06
|
1000
|
231.3000
|
XLON
|
11503115000101225-E03ihy0XhBnB20201103
|
|
03-Nov-2020 16:24:06
|
1800
|
231.3000
|
XLON
|
11503115000101227-E03ihy0XhBnY20201103
|
|
03-Nov-2020 16:24:06
|
1000
|
231.3000
|
XLON
|
01503015000100943-E03ihy0XhBnI20201103
|
|
03-Nov-2020 16:24:06
|
1151
|
231.3000
|
XLON
|
11503115000101227-E03ihy0XhBnb20201103
|
|
03-Nov-2020 16:24:06
|
708
|
231.3000
|
XLON
|
01503015000100944-E03ihy0XhBnP20201103
|
|
03-Nov-2020 16:24:16
|
677
|
231.3000
|
XLON
|
01503015000100945-E03ihy0XhC7420201103
|
|
03-Nov-2020 16:24:16
|
331
|
231.3000
|
XLON
|
01503015000100945-E03ihy0XhC7220201103
|
|
03-Nov-2020 16:24:16
|
664
|
231.3000
|
XLON
|
11503115000101260-E03ihy0XhC7W20201103
|
|
03-Nov-2020 16:24:16
|
1000
|
231.3000
|
XLON
|
11503115000101260-E03ihy0XhC7U20201103
|
|
03-Nov-2020 16:25:40
|
2207
|
231.4000
|
XLON
|
01503015000101578-E03ihy0XhEPK20201103
|
|
03-Nov-2020 16:25:47
|
704
|
231.3000
|
XLON
|
01503015000101421-E03ihy0XhEaR20201103
|
|
03-Nov-2020 16:25:47
|
139
|
231.3000
|
XLON
|
01503015000101421-E03ihy0XhEaN20201103
|
|
03-Nov-2020 16:25:47
|
183
|
231.3000
|
XLON
|
11503115000101881-E03ihy0XhEaT20201103
|
|
03-Nov-2020 16:27:30
|
918
|
231.4000
|
XLON
|
01503015000102063-E03ihy0XhGoH20201103
|
|
03-Nov-2020 16:28:13
|
1145
|
231.4000
|
XLON
|
01503015000102191-E03ihy0XhI1e20201103
|
|
03-Nov-2020 16:29:08
|
1917
|
231.3000
|
XLON
|
11503115000102764-E03ihy0XhJi820201103
|
|
03-Nov-2020 16:29:08
|
1363
|
231.3000
|
XLON
|
11503115000102764-E03ihy0XhJiA20201103
|
|
03-Nov-2020 16:29:08
|
898
|
231.3000
|
XLON
|
11503115000102764-E03ihy0XhJiC20201103
|
|
03-Nov-2020 16:29:45
|
380
|
231.2000
|
XLON
|
11503115000102881-E03ihy0XhKly20201103
|
|
03-Nov-2020 16:29:45
|
1000
|
231.2000
|
XLON
|
11503115000102881-E03ihy0XhKlw20201103
|
|
03-Nov-2020 16:29:45
|
377
|
231.2000
|
XLON
|
01503015000102588-E03ihy0XhKmG20201103
|
|
03-Nov-2020 16:29:45
|
126
|
231.2000
|
XLON
|
11503115000102881-E03ihy0XhKm220201103
|
|
03-Nov-2020 16:29:45
|
2
|
231.2000
|
XLON
|
01503015000102588-E03ihy0XhKmE20201103
|
|
03-Nov-2020 16:29:45
|
442
|
231.2000
|
XLON
|
11503115000102881-E03ihy0XhKm020201103
|
|
03-Nov-2020 16:29:45
|
108
|
231.2000
|
XLON
|
11503115000102882-E03ihy0XhKmQ20201103
|
