The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
04-Nov-2020 08:00:28
|
739
|
227.6000
|
XLON
|
11503115000000544-E03jQvUT3EkU20201104
|
|
04-Nov-2020 08:00:32
|
536
|
227.0000
|
XLON
|
11503115000001165-E03jQvUT3F6920201104
|
|
04-Nov-2020 08:02:19
|
47
|
228.3000
|
XLON
|
01503015000002503-E03jQvUT3Lw020201104
|
|
04-Nov-2020 08:02:19
|
474
|
228.4000
|
XLON
|
01503015000002514-E03jQvUT3Lvq20201104
|
|
04-Nov-2020 08:02:19
|
490
|
228.3000
|
XLON
|
01503015000002503-E03jQvUT3Lvy20201104
|
|
04-Nov-2020 08:02:20
|
474
|
228.3000
|
XLON
|
11503115000002552-E03jQvUT3M2W20201104
|
|
04-Nov-2020 08:02:31
|
476
|
228.1000
|
XLON
|
01503015000002490-E03jQvUT3Ml120201104
|
|
04-Nov-2020 08:02:31
|
45
|
228.1000
|
XLON
|
01503015000002490-E03jQvUT3Ml320201104
|
|
04-Nov-2020 08:03:35
|
608
|
227.8000
|
XLON
|
11503115000003119-E03jQvUT3QHb20201104
|
|
04-Nov-2020 08:03:35
|
103
|
227.8000
|
XLON
|
11503115000003119-E03jQvUT3QHe20201104
|
|
04-Nov-2020 08:05:46
|
543
|
226.8000
|
XLON
|
01503015000003127-E03jQvUT3YBn20201104
|
|
04-Nov-2020 08:05:46
|
511
|
226.9000
|
XLON
|
01503015000003715-E03jQvUT3YBU20201104
|
|
04-Nov-2020 08:05:46
|
848
|
226.9000
|
XLON
|
11503115000003955-E03jQvUT3YDO20201104
|
|
04-Nov-2020 08:06:59
|
976
|
227.1000
|
XLON
|
01503015000004423-E03jQvUT3bvR20201104
|
|
04-Nov-2020 08:08:33
|
754
|
227.8000
|
XLON
|
11503115000005079-E03jQvUT3gzN20201104
|
|
04-Nov-2020 08:08:40
|
557
|
227.1000
|
XLON
|
11503115000004966-E03jQvUT3hTK20201104
|
|
04-Nov-2020 08:08:56
|
717
|
227.0000
|
XLON
|
01503015000004911-E03jQvUT3i5j20201104
|
|
04-Nov-2020 08:10:24
|
1121
|
227.9000
|
XLON
|
11503115000005575-E03jQvUT3oCj20201104
|
|
04-Nov-2020 08:10:35
|
1121
|
227.8000
|
XLON
|
01503015000005652-E03jQvUT3ofw20201104
|
|
04-Nov-2020 08:12:40
|
1079
|
228.0000
|
XLON
|
01503015000006479-E03jQvUT3ufj20201104
|
|
04-Nov-2020 08:12:40
|
169
|
227.9000
|
XLON
|
01503015000006458-E03jQvUT3uj820201104
|
|
04-Nov-2020 08:12:40
|
1028
|
227.9000
|
XLON
|
01503015000006458-E03jQvUT3ujA20201104
|
|
04-Nov-2020 08:12:42
|
1024
|
227.8000
|
XLON
|
11503115000005970-E03jQvUT3usb20201104
|
|
04-Nov-2020 08:12:46
|
1022
|
227.9000
|
XLON
|
01503015000006568-E03jQvUT3v5L20201104
|
|
04-Nov-2020 08:13:03
|
943
|
227.6000
|
XLON
|
01503015000006533-E03jQvUT3vet20201104
|
|
04-Nov-2020 08:13:47
|
498
|
227.5000
|
XLON
|
01503015000006966-E03jQvUT3xXF20201104
|
|
04-Nov-2020 08:14:20
|
1102
|
227.8000
|
XLON
|
11503115000007429-E03jQvUT3z5o20201104
|
|
04-Nov-2020 08:14:23
|
1010
|
227.7000
|
XLON
|
11503115000007332-E03jQvUT3zAr20201104
|
|
04-Nov-2020 08:15:28
|
1205
|
227.5000
|
XLON
|
11503115000008009-E03jQvUT422420201104
|
|
04-Nov-2020 08:16:11
|
656
|
228.0000
|
XLON
|
11503115000008250-E03jQvUT44jN20201104
|
|
04-Nov-2020 08:18:40
|
825
|
228.8000
|
XLON
|
11503115000009161-E03jQvUT4Boi20201104
|
|
04-Nov-2020 08:20:52
|
118
|
229.1000
|
XLON
|
11503115000009663-E03jQvUT4HqY20201104
|
|
04-Nov-2020 08:20:52
|
454
|
229.1000
|
XLON
|
11503115000009663-E03jQvUT4HqU20201104
|
|
04-Nov-2020 08:20:52
|
518
|
229.1000
|
XLON
|
11503115000009663-E03jQvUT4HqW20201104
|
|
04-Nov-2020 08:20:52
|
1046
|
229.0000
|
XLON
|
01503015000009633-E03jQvUT4Hr420201104
|
|
04-Nov-2020 08:23:29
|
906
|
229.8000
|
XLON
|
01503015000010236-E03jQvUT4OAg20201104
|
|
04-Nov-2020 08:23:56
|
945
|
229.9000
|
XLON
|
11503115000010220-E03jQvUT4P8V20201104
|
|
04-Nov-2020 08:24:27
|
630
|
229.8000
|
XLON
|
01503015000010247-E03jQvUT4QGY20201104
|
|
04-Nov-2020 08:24:34
|
499
|
229.7000
|
XLON
|
01503015000010258-E03jQvUT4Qbh20201104
|
|
04-Nov-2020 08:25:26
|
474
|
229.7000
|
XLON
|
01503015000010520-E03jQvUT4TBb20201104
|
|
04-Nov-2020 08:26:48
|
578
|
229.4000
|
XLON
|
11503115000010634-E03jQvUT4WBz20201104
|
|
04-Nov-2020 08:26:48
|
867
|
229.3000
|
XLON
|
11503115000010609-E03jQvUT4WCy20201104
|
|
04-Nov-2020 08:26:56
|
664
|
229.2000
|
XLON
|
11503115000010471-E03jQvUT4WYl20201104
|
|
04-Nov-2020 08:27:21
|
664
|
229.1000
|
XLON
|
01503015000010706-E03jQvUT4Xx920201104
|
|
04-Nov-2020 08:27:39
|
616
|
229.1000
|
XLON
|
01503015000010827-E03jQvUT4Yds20201104
|
|
04-Nov-2020 08:28:52
|
722
|
229.9000
|
XLON
|
01503015000011022-E03jQvUT4cdp20201104
|
|
04-Nov-2020 08:28:56
|
722
|
229.7000
|
XLON
|
11503115000010992-E03jQvUT4cxm20201104
|
|
04-Nov-2020 08:29:22
|
556
|
229.8000
|
XLON
|
01503015000011079-E03jQvUT4eSX20201104
|
|
04-Nov-2020 08:29:36
|
866
|
229.5000
|
XLON
|
11503115000010982-E03jQvUT4esU20201104
|
|
04-Nov-2020 08:29:36
|
667
|
229.6000
|
XLON
|
01503015000011035-E03jQvUT4esJ20201104
|
|
04-Nov-2020 08:30:16
|
521
|
229.6000
|
XLON
|
01503015000011127-E03jQvUT4gLr20201104
|
|
04-Nov-2020 08:32:02
|
788
|
229.5000
|
XLON
|
01503015000011507-E03jQvUT4l2S20201104
|
|
04-Nov-2020 08:32:23
|
788
|
229.2000
|
XLON
|
11503115000011474-E03jQvUT4lgD20201104
|
|
04-Nov-2020 08:33:05
|
521
|
229.0000
|
XLON
|
01503015000011446-E03jQvUT4n6720201104
|
|
04-Nov-2020 08:33:24
|
487
|
228.9000
|
XLON
|
01503015000011657-E03jQvUT4nxc20201104
|
|
04-Nov-2020 08:33:40
|
474
|
228.5000
|
XLON
|
01503015000011756-E03jQvUT4on020201104
|
|
04-Nov-2020 08:33:40
|
616
|
228.6000
|
XLON
|
01503015000011738-E03jQvUT4olI20201104
|
|
04-Nov-2020 08:36:04
|
479
|
228.9000
|
XLON
|
11503115000011854-E03jQvUT4tkR20201104
|
|
04-Nov-2020 08:36:14
|
711
|
228.8000
|
XLON
|
01503015000012119-E03jQvUT4u5j20201104
|
|
04-Nov-2020 08:37:18
|
569
|
229.1000
|
XLON
|
01503015000012277-E03jQvUT4wKJ20201104
|
|
04-Nov-2020 08:40:17
|
503
|
228.7000
|
XLON
|
11503115000012634-E03jQvUT52h020201104
|
|
04-Nov-2020 08:41:47
|
616
|
228.6000
|
XLON
|
11503115000012742-E03jQvUT55uu20201104
|
|
04-Nov-2020 08:41:47
|
616
|
228.7000
|
XLON
|
01503015000012823-E03jQvUT55uq20201104
|
|
04-Nov-2020 08:42:25
|
474
|
228.4000
|
XLON
|
01503015000012885-E03jQvUT56rx20201104
|
|
04-Nov-2020 08:44:12
|
598
|
228.3000
|
XLON
|
01503015000013129-E03jQvUT5Abe20201104
|
|
04-Nov-2020 08:44:12
|
909
|
228.2000
|
XLON
|
01503015000013119-E03jQvUT5Abt20201104
|
|
04-Nov-2020 08:44:32
|
789
|
228.1000
|
XLON
|
01503015000013139-E03jQvUT5BOw20201104
|
|
04-Nov-2020 08:44:48
|
352
|
228.0000
|
XLON
|
01503015000013192-E03jQvUT5C3q20201104
|
|
04-Nov-2020 08:44:48
|
122
|
228.0000
|
XLON
|
01503015000013192-E03jQvUT5C3o20201104
|
|
04-Nov-2020 08:46:05
|
475
|
228.6000
|
XLON
|
11503115000013403-E03jQvUT5Eof20201104
|
|
04-Nov-2020 08:47:06
|
620
|
228.6000
|
XLON
|
11503115000013516-E03jQvUT5Gcz20201104
|
|
04-Nov-2020 08:49:28
|
474
|
228.6000
|
XLON
|
01503015000013807-E03jQvUT5Kps20201104
|
|
04-Nov-2020 08:50:49
|
521
|
228.7000
|
XLON
|
11503115000013930-E03jQvUT5MVM20201104
|
|
04-Nov-2020 08:51:53
|
664
|
228.9000
|
XLON
|
11503115000014159-E03jQvUT5OIS20201104
|
|
04-Nov-2020 08:56:07
|
569
|
229.1000
|
XLON
|
11503115000014594-E03jQvUT5UTX20201104
|
|
04-Nov-2020 08:57:47
|
1000
|
229.3000
|
XLON
|
01503015000015119-E03jQvUT5Wmm20201104
|
|
04-Nov-2020 08:58:03
|
662
|
229.1000
|
XLON
|
11503115000015076-E03jQvUT5XIi20201104
|
|
04-Nov-2020 08:58:09
|
711
|
229.0000
|
XLON
|
01503015000014515-E03jQvUT5XRy20201104
|
|
04-Nov-2020 08:58:11
|
812
|
229.0000
|
XLON
|
11503115000015140-E03jQvUT5XVW20201104
|
|
04-Nov-2020 08:58:11
|
105
|
229.0000
|
XLON
|
11503115000015140-E03jQvUT5XVU20201104
|
|
04-Nov-2020 08:58:11
|
105
|
229.0000
|
XLON
|
11503115000015140-E03jQvUT5XVY20201104
|
|
04-Nov-2020 08:59:10
|
711
|
228.9000
|
XLON
|
01503015000015196-E03jQvUT5YnK20201104
|
|
04-Nov-2020 08:59:39
|
613
|
228.7000
|
XLON
|
11503115000015158-E03jQvUT5Zi720201104
|
|
04-Nov-2020 08:59:57
|
1155
|
229.1000
|
XLON
|
11503115000015416-E03jQvUT5aHq20201104
|
|
04-Nov-2020 09:00:00
|
1157
|
228.9000
|
XLON
|
11503115000015396-E03jQvUT5aQT20201104
|
|
04-Nov-2020 09:00:33
|
819
|
229.0000
|
XLON
|
01503015000015553-E03jQvUT5bIS20201104
|
|
04-Nov-2020 09:01:53
|
970
|
229.3000
|
XLON
|
01503015000015780-E03jQvUT5dxN20201104
|
|
04-Nov-2020 09:02:36
|
523
|
229.4000
|
XLON
|
01503015000015877-E03jQvUT5feF20201104
|
|
04-Nov-2020 09:03:35
|
1058
|
229.4000
|
XLON
|
11503115000015976-E03jQvUT5hCS20201104
|
|
04-Nov-2020 09:06:11
|
1107
|
229.6000
|
XLON
|
11503115000016396-E03jQvUT5kFO20201104
|
|
04-Nov-2020 09:06:32
|
589
|
229.5000
|
XLON
|
01503015000016469-E03jQvUT5klC20201104
|
|
04-Nov-2020 09:06:32
|
353
|
229.4000
|
XLON
|
11503115000016448-E03jQvUT5kxI20201104
|
|
04-Nov-2020 09:06:32
|
791
|
229.4000
|
XLON
|
11503115000016265-E03jQvUT5knW20201104
|
|
04-Nov-2020 09:06:44
|
474
|
229.5000
|
XLON
|
11503115000016481-E03jQvUT5lSm20201104
|
|
04-Nov-2020 09:07:31
|
616
|
229.6000
|
XLON
|
01503015000016583-E03jQvUT5mc920201104
|
|
04-Nov-2020 09:07:31
|
616
|
229.6000
|
XLON
|
01503015000016636-E03jQvUT5mcW20201104
|
|
04-Nov-2020 09:08:05
|
270
|
229.7000
|
XLON
|
01503015000016722-E03jQvUT5nOt20201104
|
|
04-Nov-2020 09:09:32
|
664
|
229.6000
|
XLON
|
01503015000016773-E03jQvUT5p2520201104
|
|
04-Nov-2020 09:09:34
|
474
|
229.5000
|
XLON
|
01503015000016556-E03jQvUT5pED20201104
|
|
04-Nov-2020 09:10:13
|
473
|
229.5000
|
XLON
|
01503015000016981-E03jQvUT5pqD20201104
|
|
04-Nov-2020 09:12:04
|
616
|
229.3000
|
XLON
|
11503115000016964-E03jQvUT5sTb20201104
|
|
04-Nov-2020 09:13:39
|
221
|
229.4000
|
XLON
|
11503115000017370-E03jQvUT5uyM20201104
|
|
04-Nov-2020 09:13:39
|
507
|
229.4000
|
XLON
|
11503115000017370-E03jQvUT5uyO20201104
|
|
04-Nov-2020 09:16:48
|
719
|
229.4000
|
XLON
|
01503015000017671-E03jQvUT5zLX20201104
|
|
04-Nov-2020 09:17:13
|
100
|
229.4000
|
XLON
|
11503115000017692-E03jQvUT5zky20201104
|
|
04-Nov-2020 09:17:31
|
1027
|
229.6000
|
XLON
|
11503115000017717-E03jQvUT608u20201104
|
|
04-Nov-2020 09:17:32
|
1400
|
229.6000
|
XLON
|
01503015000017745-E03jQvUT609M20201104
|
|
04-Nov-2020 09:17:37
|
1267
|
229.5000
|
XLON
|
11503115000017722-E03jQvUT60Fv20201104
|
|
04-Nov-2020 09:17:37
|
1257
|
229.5000
|
XLON
|
01503015000017750-E03jQvUT60H220201104
|
|
04-Nov-2020 09:18:18
|
1235
|
229.5000
|
XLON
|
01503015000017821-E03jQvUT61Lu20201104
|
|
04-Nov-2020 09:18:37
|
162
|
229.6000
|
XLON
|
01503015000017874-E03jQvUT625Y20201104
|
|
04-Nov-2020 09:18:37
|
857
|
229.6000
|
XLON
|
01503015000017874-E03jQvUT625W20201104
|
|
04-Nov-2020 09:19:27
|
1208
|
229.7000
|
XLON
|
11503115000017939-E03jQvUT63t720201104
|
|
04-Nov-2020 09:19:27
|
1000
|
229.7000
|
XLON
|
11503115000017959-E03jQvUT63uH20201104
|
|
04-Nov-2020 09:22:37
|
522
|
229.4000
|
XLON
|
01503015000018003-E03jQvUT68Bp20201104
|
|
04-Nov-2020 09:25:55
|
1330
|
229.7000
|
XLON
|
11503115000018581-E03jQvUT6CfL20201104
|
|
04-Nov-2020 09:25:56
|
597
|
229.6000
|
XLON
|
11503115000018535-E03jQvUT6Cml20201104
|
|
04-Nov-2020 09:27:00
|
1056
|
229.9000
|
XLON
|
01503015000018781-E03jQvUT6E8C20201104
|
|
04-Nov-2020 09:29:13
|
1494
|
230.3000
|
XLON
|
01503015000019113-E03jQvUT6HKh20201104
|
|
04-Nov-2020 09:29:24
|
838
|
230.4000
|
XLON
|
11503115000019139-E03jQvUT6Het20201104
|
|
04-Nov-2020 09:32:12
|
415
|
230.9000
|
XLON
|
11503115000019769-E03jQvUT6O0420201104
|
|
04-Nov-2020 09:33:08
|
1070
|
230.9000
|
XLON
|
01503015000019968-E03jQvUT6PYb20201104
|
|
04-Nov-2020 09:36:21
|
549
|
231.0000
|
XLON
|
01503015000020503-E03jQvUT6UhR20201104
|
|
04-Nov-2020 09:36:21
|
522
|
231.0000
|
XLON
|
01503015000020503-E03jQvUT6UhP20201104
|
|
04-Nov-2020 09:36:21
|
163
|
231.0000
|
XLON
|
01503015000020503-E03jQvUT6UhL20201104
|
|
04-Nov-2020 09:36:23
|
887
|
230.9000
|
XLON
|
11503115000020486-E03jQvUT6Un420201104
|
|
04-Nov-2020 09:39:12
|
481
|
231.3000
|
XLON
|
11503115000020865-E03jQvUT6ZXm20201104
|
|
04-Nov-2020 09:40:36
|
521
|
231.2000
|
XLON
|
01503015000020823-E03jQvUT6byV20201104
|
|
04-Nov-2020 09:40:36
|
572
|
231.2000
|
XLON
|
11503115000021042-E03jQvUT6bzA20201104
|
|
04-Nov-2020 09:40:36
|
1874
|
231.2000
|
XLON
|
11503115000021042-E03jQvUT6bzC20201104
|
|
04-Nov-2020 09:40:54
|
1151
|
231.1000
|
XLON
|
01503015000021037-E03jQvUT6d3520201104
|
|
04-Nov-2020 09:40:54
|
1722
|
231.0000
|
XLON
|
01503015000021051-E03jQvUT6d4420201104
|
|
04-Nov-2020 09:40:54
|
566
|
231.1000
|
XLON
|
01503015000020693-E03jQvUT6d3320201104
|
|
04-Nov-2020 09:43:31
|
844
|
230.9000
|
XLON
|
11503115000021289-E03jQvUT6iex20201104
|
|
04-Nov-2020 09:47:20
|
169
|
231.5000
|
XLON
|
11503115000021763-E03jQvUT6oxI20201104
|
|
04-Nov-2020 09:47:20
|
1374
|
231.5000
|
XLON
|
01503015000021751-E03jQvUT6oxE20201104
|
|
04-Nov-2020 09:47:20
|
842
|
231.5000
|
XLON
|
11503115000021763-E03jQvUT6oxG20201104
|
|
04-Nov-2020 09:47:24
|
843
|
231.5000
|
XLON
|
01503015000021761-E03jQvUT6p3D20201104
|
|
04-Nov-2020 09:47:34
|
1001
|
231.3000
|
XLON
|
01503015000021798-E03jQvUT6pTI20201104
|
|
04-Nov-2020 09:47:34
|
654
|
231.3000
|
XLON
|
01503015000021753-E03jQvUT6pSp20201104
|
|
04-Nov-2020 09:47:34
|
347
|
231.3000
|
XLON
|
01503015000021753-E03jQvUT6pSn20201104
|
|
04-Nov-2020 09:50:02
|
569
|
231.1000
|
XLON
|
01503015000021973-E03jQvUT6tEf20201104
|
|
04-Nov-2020 09:52:29
|
1019
|
231.3000
|
XLON
|
01503015000022125-E03jQvUT6xfo20201104
|
|
04-Nov-2020 09:54:27
|
378
|
231.0000
|
XLON
|
11503115000022024-E03jQvUT70fL20201104
|
|
04-Nov-2020 09:54:28
|
333
|
231.0000
|
XLON
|
11503115000022024-E03jQvUT70fE20201104
|
|
04-Nov-2020 09:57:04
|
1062
|
230.8000
|
XLON
|
01503015000022337-E03jQvUT74Cl20201104
|
|
04-Nov-2020 09:57:08
|
411
|
230.8000
|
XLON
|
01503015000022728-E03jQvUT74MV20201104
|
|
04-Nov-2020 09:58:00
|
746
|
230.8000
|
XLON
|
01503015000022787-E03jQvUT75iW20201104
|
|
04-Nov-2020 09:58:00
|
515
|
230.8000
|
XLON
|
11503115000022768-E03jQvUT75iJ20201104
|
|
04-Nov-2020 09:58:00
|
942
|
230.8000
|
XLON
|
11503115000022768-E03jQvUT75iH20201104
|
|
04-Nov-2020 09:58:46
|
839
|
230.6000
|
XLON
|
01503015000022516-E03jQvUT76yn20201104
|
|
04-Nov-2020 09:58:50
|
935
|
230.4000
|
XLON
|
01503015000022870-E03jQvUT77KH20201104
|
|
04-Nov-2020 09:59:54
|
474
|
230.4000
|
XLON
|
01503015000022905-E03jQvUT78iL20201104
|
|
04-Nov-2020 10:01:03
|
664
|
230.1000
|
XLON
|
11503115000022886-E03jQvUT7AFP20201104
|
|
04-Nov-2020 10:02:34
|
1600
|
230.1000
|
XLON
|
01503015000023412-E03jQvUT7CTz20201104
|
|
04-Nov-2020 10:02:34
|
1315
|
230.1000
|
XLON
|
11503115000023404-E03jQvUT7CU320201104
|
|
04-Nov-2020 10:02:34
|
110
|
230.1000
|
XLON
|
01503015000023412-E03jQvUT7CU120201104
|
|
04-Nov-2020 10:03:19
|
655
|
229.9000
|
XLON
|
01503015000022983-E03jQvUT7DLV20201104
|
|
04-Nov-2020 10:03:41
|
664
|
229.8000
|
XLON
|
01503015000023413-E03jQvUT7Djw20201104
|
|
04-Nov-2020 10:04:21
|
411
|
229.7000
|
XLON
|
11503115000023577-E03jQvUT7EjS20201104
|
|
04-Nov-2020 10:04:21
|
1000
|
229.7000
|
XLON
|
11503115000023577-E03jQvUT7EjQ20201104
|
|
04-Nov-2020 10:04:28
|
884
|
229.6000
|
XLON
|
11503115000023473-E03jQvUT7Ezj20201104
|
|
04-Nov-2020 10:04:36
|
583
|
229.5000
|
XLON
|
01503015000023490-E03jQvUT7FIi20201104
|
|
04-Nov-2020 10:07:37
|
720
|
229.8000
|
XLON
|
01503015000023981-E03jQvUT7K0X20201104
|
|
04-Nov-2020 10:07:41
|
456
|
229.8000
|
XLON
|
01503015000023981-E03jQvUT7K4p20201104
|
|
04-Nov-2020 10:08:04
|
1081
|
229.6000
|
XLON
|
01503015000023847-E03jQvUT7KrG20201104
|
|
04-Nov-2020 10:09:46
|
1394
|
229.4000
|
XLON
|
11503115000023656-E03jQvUT7N2p20201104
|
|
04-Nov-2020 10:10:32
|
914
|
229.6000
|
XLON
|
01503015000024272-E03jQvUT7Nup20201104
|
|
04-Nov-2020 10:13:35
|
1203
|
229.2000
|
XLON
|
11503115000024427-E03jQvUT7REX20201104
|
|
04-Nov-2020 10:14:26
|
835
|
229.0000
|
XLON
|
11503115000024402-E03jQvUT7SYF20201104
|
|
04-Nov-2020 10:17:48
|
1173
|
229.3000
|
XLON
|
01503015000025067-E03jQvUT7Wxk20201104
|
|
04-Nov-2020 10:17:56
|
351
|
229.2000
|
XLON
|
11503115000025054-E03jQvUT7XBp20201104
|
|
04-Nov-2020 10:17:56
|
491
|
229.2000
|
XLON
|
11503115000025054-E03jQvUT7XBr20201104
|
|
04-Nov-2020 10:18:02
|
351
|
229.2000
|
XLON
|
11503115000025088-E03jQvUT7XU220201104
|
|
04-Nov-2020 10:18:18
|
262
|
229.0000
|
XLON
|
01503015000024778-E03jQvUT7XxR20201104
|
|
04-Nov-2020 10:18:18
|
953
|
229.0000
|
XLON
|
01503015000024778-E03jQvUT7XxT20201104
|
|
04-Nov-2020 10:21:02
|
603
|
228.9000
|
XLON
|
11503115000025185-E03jQvUT7bWa20201104
|
|
04-Nov-2020 10:21:16
|
767
|
228.7000
|
XLON
|
11503115000025158-E03jQvUT7c2L20201104
|
|
04-Nov-2020 10:25:16
|
1569
|
228.7000
|
XLON
|
11503115000025869-E03jQvUT7gMK20201104
|
|
04-Nov-2020 10:25:16
|
1052
|
228.7000
|
XLON
|
11503115000025568-E03jQvUT7gLw20201104
|
|
04-Nov-2020 10:26:16
|
495
|
228.6000
|
XLON
|
01503015000025903-E03jQvUT7hDA20201104
|
|
04-Nov-2020 10:26:28
|
1194
|
228.5000
|
XLON
|
01503015000025454-E03jQvUT7hYb20201104
|
|
04-Nov-2020 10:29:54
|
1287
|
228.6000
|
XLON
|
11503115000026307-E03jQvUT7kTv20201104
|
|
04-Nov-2020 10:29:55
|
472
|
228.6000
|
XLON
|
11503115000026376-E03jQvUT7kaA20201104
|
|
04-Nov-2020 10:29:55
|
1000
|
228.6000
|
XLON
|
11503115000026376-E03jQvUT7ka820201104
|
|
04-Nov-2020 10:29:58
|
1282
|
228.5000
|
XLON
|
01503015000026376-E03jQvUT7kly20201104
|
|
04-Nov-2020 10:30:10
|
1140
|
228.4000
|
XLON
|
11503115000026399-E03jQvUT7lVw20201104
|
|
04-Nov-2020 10:32:53
|
409
|
228.2000
|
XLON
|
11503115000026450-E03jQvUT7pBQ20201104
|
|
04-Nov-2020 10:32:53
|
587
|
228.2000
|
XLON
|
11503115000026450-E03jQvUT7pBF20201104
|
|
04-Nov-2020 10:35:53
|
474
|
228.3000
|
XLON
|
01503015000026902-E03jQvUT7tGF20201104
|
|
04-Nov-2020 10:41:35
|
616
|
228.6000
|
XLON
|
01503015000027535-E03jQvUT7zpJ20201104
|
|
04-Nov-2020 10:41:35
|
184
|
228.6000
|
XLON
|
11503115000027526-E03jQvUT7zpF20201104
|
|
04-Nov-2020 10:41:35
|
391
|
228.6000
|
XLON
|
01503015000027794-E03jQvUT7zpv20201104
|
|
04-Nov-2020 10:41:35
|
1000
|
228.6000
|
XLON
|
01503015000027794-E03jQvUT7zpt20201104
|
|
04-Nov-2020 10:41:35
|
407
|
228.6000
|
XLON
|
11503115000027526-E03jQvUT7zpH20201104
|
|
04-Nov-2020 10:46:48
|
1509
|
229.3000
|
XLON
|
11503115000028347-E03jQvUT86Cz20201104
|
|
04-Nov-2020 10:48:24
|
998
|
229.6000
|
XLON
|
01503015000028622-E03jQvUT88dJ20201104
|
|
04-Nov-2020 10:54:24
|
154
|
229.9000
|
XLON
|
11503115000029476-E03jQvUT8Fos20201104
|
|
04-Nov-2020 10:54:24
|
1000
|
229.9000
|
XLON
|
11503115000029476-E03jQvUT8Foq20201104
|
|
04-Nov-2020 10:56:30
|
1258
|
230.0000
|
XLON
|
11503115000029546-E03jQvUT8HqI20201104
|
|
04-Nov-2020 10:56:33
|
1266
|
230.0000
|
XLON
|
01503015000029701-E03jQvUT8I4t20201104
|
|
04-Nov-2020 10:56:33
|
261
|
230.0000
|
XLON
|
01503015000029701-E03jQvUT8I4v20201104
|
|
04-Nov-2020 10:57:13
|
1357
|
230.0000
|
XLON
|
01503015000029717-E03jQvUT8Iuk20201104
|
|
04-Nov-2020 10:57:50
|
1083
|
229.9000
|
XLON
|
11503115000029901-E03jQvUT8JMD20201104
|
|
04-Nov-2020 10:57:50
|
1568
|
229.9000
|
XLON
|
01503015000029685-E03jQvUT8JKa20201104
|
|
04-Nov-2020 10:58:06
|
247
|
229.9000
|
XLON
|
11503115000029901-E03jQvUT8Jfi20201104
|
|
04-Nov-2020 10:58:22
|
592
|
229.8000
|
XLON
|
01503015000029493-E03jQvUT8Jv020201104
|
|
04-Nov-2020 11:05:20
|
1418
|
229.9000
|
XLON
|
11503115000030664-E03jQvUT8Pu120201104
|
|
04-Nov-2020 11:05:25
|
511
|
229.9000
|
XLON
|
11503115000030677-E03jQvUT8Q8620201104
|
|
04-Nov-2020 11:05:25
|
603
|
229.9000
|
XLON
|
11503115000030677-E03jQvUT8Q8820201104
|
|
04-Nov-2020 11:13:45
|
270
|
230.3000
|
XLON
|
11503115000031418-E03jQvUT8XSL20201104
|
|
04-Nov-2020 11:13:46
|
400
|
230.3000
|
XLON
|
11503115000031422-E03jQvUT8XbY20201104
|
|
04-Nov-2020 11:14:35
|
514
|
230.2000
|
XLON
|
11503115000031533-E03jQvUT8YrZ20201104
|
|
04-Nov-2020 11:14:35
|
1153
|
230.3000
|
XLON
|
01503015000031378-E03jQvUT8YoI20201104
|
|
04-Nov-2020 11:14:37
|
1366
|
230.2000
|
XLON
|
01503015000031457-E03jQvUT8YtD20201104
|
|
04-Nov-2020 11:21:43
|
311
|
229.9000
|
XLON
|
11503115000032128-E03jQvUT8fQQ20201104
|
|
04-Nov-2020 11:21:43
|
985
|
229.9000
|
XLON
|
11503115000032128-E03jQvUT8fQO20201104
|
|
04-Nov-2020 11:24:41
|
1199
|
229.7000
|
XLON
|
11503115000032373-E03jQvUT8iPF20201104
|
|
04-Nov-2020 11:25:58
|
1475
|
229.9000
|
XLON
|
01503015000032394-E03jQvUT8jQ920201104
|
|
04-Nov-2020 11:26:00
|
375
|
229.9000
|
XLON
|
01503015000032414-E03jQvUT8jcf20201104
|
|
04-Nov-2020 11:26:00
|
989
|
229.9000
|
XLON
|
01503015000032414-E03jQvUT8jcd20201104
|
|
04-Nov-2020 11:31:25
|
1602
|
230.3000
|
XLON
|
11503115000033044-E03jQvUT8p4820201104
|
|
04-Nov-2020 11:31:25
|
1600
|
230.3000
|
XLON
|
11503115000033044-E03jQvUT8p4620201104
|
|
04-Nov-2020 11:36:32
|
629
|
230.6000
|
XLON
|
11503115000033574-E03jQvUT8tQo20201104
|
|
04-Nov-2020 11:36:32
|
24
|
230.6000
|
XLON
|
01503015000033457-E03jQvUT8tPr20201104
|
|
04-Nov-2020 11:37:01
|
445
|
230.5000
|
XLON
|
01503015000033471-E03jQvUT8tud20201104
|
|
04-Nov-2020 11:37:01
|
998
|
230.5000
|
XLON
|
01503015000033474-E03jQvUT8tuf20201104
|
|
04-Nov-2020 11:37:01
|
636
|
230.5000
|
XLON
|
01503015000033471-E03jQvUT8tub20201104
|
|
04-Nov-2020 11:37:03
|
632
|
230.5000
|
XLON
|
11503115000033649-E03jQvUT8txK20201104
|
|
04-Nov-2020 11:41:01
|
1000
|
230.9000
|
XLON
|
01503015000034016-E03jQvUT8yWF20201104
|
|
04-Nov-2020 11:41:03
|
1563
|
230.9000
|
XLON
|
01503015000034035-E03jQvUT8yi620201104
|
|
04-Nov-2020 11:43:41
|
653
|
230.8000
|
XLON
|
11503115000034377-E03jQvUT91kV20201104
|
|
04-Nov-2020 11:43:41
|
621
|
230.8000
|
XLON
|
11503115000034377-E03jQvUT91kT20201104
|
|
04-Nov-2020 11:43:56
|
741
|
230.8000
|
XLON
|
11503115000034410-E03jQvUT91wc20201104
|
|
04-Nov-2020 11:47:31
|
700
|
230.8000
|
XLON
|
01503015000034643-E03jQvUT95Rw20201104
|
|
04-Nov-2020 11:47:31
|
486
|
230.8000
|
XLON
|
01503015000034643-E03jQvUT95Ru20201104
|
|
04-Nov-2020 11:47:44
|
1283
|
230.8000
|
XLON
|
01503015000034655-E03jQvUT95ta20201104
|
|
04-Nov-2020 11:53:27
|
243
|
231.0000
|
XLON
|
11503115000035340-E03jQvUT9CX620201104
|
|
04-Nov-2020 11:53:28
|
662
|
231.0000
|
XLON
|
11503115000035342-E03jQvUT9CXv20201104
|
|
04-Nov-2020 11:53:31
|
508
|
231.0000
|
XLON
|
11503115000035342-E03jQvUT9CeF20201104
|
|
04-Nov-2020 11:53:31
|
556
|
231.0000
|
XLON
|
01503015000035288-E03jQvUT9CeH20201104
|
|
04-Nov-2020 11:54:01
|
1488
|
231.0000
|
XLON
|
01503015000035303-E03jQvUT9DEQ20201104
|
|
04-Nov-2020 12:00:15
|
1483
|
230.6000
|
XLON
|
11503115000035874-E03jQvUT9JMf20201104
|
|
04-Nov-2020 12:00:19
|
1000
|
230.6000
|
XLON
|
11503115000035899-E03jQvUT9JY020201104
|
|
04-Nov-2020 12:06:06
|
600
|
230.7000
|
XLON
|
01503015000036249-E03jQvUT9PdN20201104
|
|
04-Nov-2020 12:06:06
|
481
|
230.7000
|
XLON
|
01503015000036249-E03jQvUT9PdP20201104
|
|
04-Nov-2020 12:06:07
|
1006
|
230.7000
|
XLON
|
11503115000036332-E03jQvUT9PeZ20201104
|
|
04-Nov-2020 12:06:07
|
499
|
230.7000
|
XLON
|
11503115000036332-E03jQvUT9Peb20201104
|
|
04-Nov-2020 12:06:23
|
549
|
230.7000
|
XLON
|
11503115000036337-E03jQvUT9PvQ20201104
|
|
04-Nov-2020 12:06:23
|
648
|
230.7000
|
XLON
|
11503115000036337-E03jQvUT9PvO20201104
|
|
04-Nov-2020 12:15:35
|
605
|
231.1000
|
XLON
|
11503115000037044-E03jQvUT9YgF20201104
|
|
04-Nov-2020 12:15:35
|
380
|
231.1000
|
XLON
|
11503115000037044-E03jQvUT9YfN20201104
|
|
04-Nov-2020 12:16:43
|
1071
|
231.2000
|
XLON
|
11503115000037144-E03jQvUT9aAg20201104
|
|
04-Nov-2020 12:17:35
|
141
|
231.2000
|
XLON
|
11503115000037270-E03jQvUT9auT20201104
|
|
04-Nov-2020 12:17:35
|
302
|
231.2000
|
XLON
|
11503115000037270-E03jQvUT9aub20201104
|
|
04-Nov-2020 12:17:35
|
503
|
231.2000
|
XLON
|
11503115000037270-E03jQvUT9auW20201104
|
|
04-Nov-2020 12:17:35
|
242
|
231.2000
|
XLON
|
11503115000037270-E03jQvUT9aud20201104
|
|
04-Nov-2020 12:23:07
|
1189
|
231.3000
|
XLON
|
01503015000037697-E03jQvUT9hea20201104
|
|
04-Nov-2020 12:23:29
|
1338
|
231.3000
|
XLON
|
01503015000037714-E03jQvUT9iCS20201104
|
|
04-Nov-2020 12:33:13
|
311
|
231.6000
|
XLON
|
01503015000038588-E03jQvUT9svv20201104
|
|
04-Nov-2020 12:33:13
|
475
|
231.6000
|
XLON
|
01503015000038588-E03jQvUT9svx20201104
|
|
04-Nov-2020 12:36:59
|
933
|
232.3000
|
XLON
|
11503115000038963-E03jQvUT9xIU20201104
|
|
04-Nov-2020 12:37:00
|
1019
|
232.3000
|
XLON
|
01503015000038912-E03jQvUT9xJN20201104
|
|
04-Nov-2020 12:37:00
|
99
|
232.3000
|
XLON
|
01503015000038912-E03jQvUT9xJI20201104
|
|
04-Nov-2020 12:37:08
|
1398
|
232.3000
|
XLON
|
01503015000038923-E03jQvUT9xSS20201104
|
|
04-Nov-2020 12:45:02
|
1146
|
231.9000
|
XLON
|
11503115000039808-E03jQvUTA80F20201104
|
|
04-Nov-2020 12:45:50
|
949
|
231.9000
|
XLON
|
01503015000039848-E03jQvUTA90A20201104
|
|
04-Nov-2020 12:46:25
|
841
|
232.0000
|
XLON
|
11503115000039939-E03jQvUTA9in20201104
|
|
04-Nov-2020 12:46:30
|
1350
|
231.9000
|
XLON
|
01503015000039911-E03jQvUTAA0c20201104
|
|
04-Nov-2020 12:46:30
|
1410
|
231.9000
|
XLON
|
11503115000039971-E03jQvUTAA0020201104
|
|
04-Nov-2020 12:58:41
|
270
|
232.4000
|
XLON
|
11503115000041231-E03jQvUTANWb20201104
|
|
04-Nov-2020 12:58:43
|
1336
|
232.4000
|
XLON
|
11503115000041249-E03jQvUTANgD20201104
|
|
04-Nov-2020 12:58:43
|
419
|
232.4000
|
XLON
|
11503115000041249-E03jQvUTANg920201104
|
|
04-Nov-2020 13:01:35
|
534
|
232.1000
|
XLON
|
11503115000041638-E03jQvUTARRa20201104
|
|
04-Nov-2020 13:02:35
|
475
|
232.5000
|
XLON
|
11503115000041762-E03jQvUTASho20201104
|
|
04-Nov-2020 13:02:41
|
281
|
232.6000
|
XLON
|
01503015000041725-E03jQvUTAStc20201104
|
|
04-Nov-2020 13:02:44
|
1581
|
232.6000
|
XLON
|
11503115000041785-E03jQvUTASzi20201104
|
|
04-Nov-2020 13:04:02
|
347
|
232.7000
|
XLON
|
11503115000041938-E03jQvUTAVWi20201104
|
|
04-Nov-2020 13:04:59
|
2767
|
232.5000
|
XLON
|
01503015000041983-E03jQvUTAWSx20201104
|
|
04-Nov-2020 13:07:44
|
1273
|
232.7000
|
XLON
|
11503115000042203-E03jQvUTAZSx20201104
|
|
04-Nov-2020 13:08:38
|
479
|
232.8000
|
XLON
|
01503015000042281-E03jQvUTAaOM20201104
|
|
04-Nov-2020 13:08:41
|
1062
|
232.8000
|
XLON
|
01503015000042284-E03jQvUTAaU420201104
|
|
04-Nov-2020 13:15:40
|
1000
|
233.0000
|
XLON
|
11503115000042950-E03jQvUTAi0l20201104
|
|
04-Nov-2020 13:15:40
|
316
|
233.0000
|
XLON
|
11503115000042950-E03jQvUTAi0n20201104
|
|
04-Nov-2020 13:15:43
|
52
|
233.0000
|
XLON
|
11503115000042955-E03jQvUTAi6620201104
|
|
04-Nov-2020 13:21:43
|
567
|
233.4000
|
XLON
|
11503115000043455-E03jQvUTAp1Q20201104
|
|
04-Nov-2020 13:21:43
|
442
|
233.4000
|
XLON
|
11503115000043455-E03jQvUTAp1Y20201104
|
|
04-Nov-2020 13:21:45
|
1140
|
233.4000
|
XLON
|
01503015000043436-E03jQvUTAp3Y20201104
|
|
04-Nov-2020 13:23:42
|
1000
|
234.0000
|
XLON
|
01503015000043724-E03jQvUTAtXK20201104
|
|
04-Nov-2020 13:23:44
|
338
|
234.0000
|
XLON
|
11503115000043771-E03jQvUTAtoZ20201104
|
|
04-Nov-2020 13:23:44
|
1000
|
234.0000
|
XLON
|
11503115000043771-E03jQvUTAtoX20201104
|
|
04-Nov-2020 13:27:10
|
511
|
234.0000
|
XLON
|
11503115000044214-E03jQvUTAzg720201104
|
|
04-Nov-2020 13:27:10
|
1600
|
234.0000
|
XLON
|
11503115000044214-E03jQvUTAzg120201104
|
|
04-Nov-2020 13:27:46
|
905
|
233.7000
|
XLON
|
01503015000044057-E03jQvUTB0YX20201104
|
|
04-Nov-2020 13:27:46
|
381
|
233.7000
|
XLON
|
01503015000044187-E03jQvUTB0Yc20201104
|
|
04-Nov-2020 13:27:46
|
222
|
233.7000
|
XLON
|
01503015000044187-E03jQvUTB0YZ20201104
|
|
04-Nov-2020 13:33:32
|
1260
|
233.5000
|
XLON
|
11503115000044849-E03jQvUTB7uK20201104
|
|
04-Nov-2020 13:33:34
|
1000
|
233.5000
|
XLON
|
01503015000044883-E03jQvUTB7xy20201104
|
|
04-Nov-2020 13:37:11
|
112
|
233.0000
|
XLON
|
01503015000045330-E03jQvUTBC1820201104
|
|
04-Nov-2020 13:37:11
|
857
|
233.0000
|
XLON
|
01503015000045330-E03jQvUTBC1A20201104
|
|
04-Nov-2020 13:37:33
|
1575
|
233.0000
|
XLON
|
11503115000045329-E03jQvUTBCS920201104
|
|
04-Nov-2020 13:37:50
|
1000
|
233.0000
|
XLON
|
01503015000045411-E03jQvUTBCoa20201104
|
|
04-Nov-2020 13:38:00
|
1318
|
233.0000
|
XLON
|
11503115000045408-E03jQvUTBCxq20201104
|
|
04-Nov-2020 13:45:47
|
1012
|
233.5000
|
XLON
|
11503115000046157-E03jQvUTBKE620201104
|
|
04-Nov-2020 13:46:24
|
701
|
233.5000
|
XLON
|
01503015000046216-E03jQvUTBKuD20201104
|
|
04-Nov-2020 13:46:24
|
500
|
233.5000
|
XLON
|
11503115000046218-E03jQvUTBKuF20201104
|
|
04-Nov-2020 13:46:27
|
275
|
233.5000
|
XLON
|
01503015000046218-E03jQvUTBKvY20201104
|
|
04-Nov-2020 13:46:45
|
1511
|
233.5000
|
XLON
|
01503015000046218-E03jQvUTBL7t20201104
|
|
04-Nov-2020 13:54:53
|
119
|
234.0000
|
XLON
|
01503015000047122-E03jQvUTBSoL20201104
|
|
04-Nov-2020 13:54:57
|
1177
|
234.0000
|
XLON
|
01503015000047154-E03jQvUTBSuC20201104
|
|
04-Nov-2020 13:54:57
|
1215
|
234.0000
|
XLON
|
01503015000047122-E03jQvUTBSru20201104
|
|
04-Nov-2020 13:57:36
|
1117
|
234.0000
|
XLON
|
01503015000047407-E03jQvUTBUyx20201104
|
|
04-Nov-2020 13:57:46
|
260
|
234.1000
|
XLON
|
11503115000047456-E03jQvUTBVAh20201104
|
|
04-Nov-2020 13:57:52
|
1217
|
234.0000
|
XLON
|
01503015000047458-E03jQvUTBVGs20201104
|
|
04-Nov-2020 13:58:07
|
717
|
234.0000
|
XLON
|
01503015000047462-E03jQvUTBVOn20201104
|
|
04-Nov-2020 13:58:07
|
140
|
234.0000
|
XLON
|
01503015000047462-E03jQvUTBVOp20201104
|
|
04-Nov-2020 13:58:07
|
212
|
234.0000
|
XLON
|
01503015000047462-E03jQvUTBVOj20201104
|
|
04-Nov-2020 14:06:02
|
1604
|
234.1000
|
XLON
|
01503015000048420-E03jQvUTBdV620201104
|
|
04-Nov-2020 14:06:02
|
501
|
234.1000
|
XLON
|
01503015000048468-E03jQvUTBdV820201104
|
|
04-Nov-2020 14:07:14
|
412
|
234.1000
|
XLON
|
11503115000048596-E03jQvUTBegG20201104
|
|
04-Nov-2020 14:07:14
|
1000
|
234.1000
|
XLON
|
11503115000048596-E03jQvUTBegE20201104
|
|
04-Nov-2020 14:07:14
|
953
|
234.1000
|
XLON
|
11503115000048549-E03jQvUTBefo20201104
|
|
04-Nov-2020 14:13:13
|
551
|
233.0000
|
XLON
|
11503115000049588-E03jQvUTBmZ220201104
|
|
04-Nov-2020 14:13:13
|
515
|
233.0000
|
XLON
|
01503015000049601-E03jQvUTBmZ420201104
|
|
04-Nov-2020 14:13:32
|
1219
|
233.0000
|
XLON
|
11503115000049599-E03jQvUTBmrw20201104
|
|
04-Nov-2020 14:13:34
|
1000
|
233.0000
|
XLON
|
01503015000049641-E03jQvUTBmux20201104
|
|
04-Nov-2020 14:19:39
|
1144
|
232.9000
|
XLON
|
11503115000050364-E03jQvUTBtdk20201104
|
|
04-Nov-2020 14:23:32
|
680
|
232.9000
|
XLON
|
01503015000050882-E03jQvUTBxoK20201104
|
|
04-Nov-2020 14:23:32
|
494
|
232.9000
|
XLON
|
11503115000050880-E03jQvUTBxoI20201104
|
|
04-Nov-2020 14:24:24
|
1183
|
232.9000
|
XLON
|
11503115000051056-E03jQvUTBymQ20201104
|
|
04-Nov-2020 14:24:59
|
988
|
232.8000
|
XLON
|
01503015000050796-E03jQvUTBzIu20201104
|
|
04-Nov-2020 14:30:04
|
583
|
233.3000
|
XLON
|
01503015000051881-E03jQvUTC6sr20201104
|
|
04-Nov-2020 14:30:04
|
507
|
233.3000
|
XLON
|
11503115000051894-E03jQvUTC6st20201104
|
|
04-Nov-2020 14:30:10
|
1386
|
233.4000
|
XLON
|
01503015000051930-E03jQvUTC7f820201104
|
|
04-Nov-2020 14:30:12
|
837
|
233.3000
|
XLON
|
01503015000051974-E03jQvUTC80020201104
|
|
04-Nov-2020 14:32:33
|
983
|
233.1000
|
XLON
|
01503015000052497-E03jQvUTCFhd20201104
|
|
04-Nov-2020 14:32:33
|
174
|
233.1000
|
XLON
|
01503015000052497-E03jQvUTCFhi20201104
|
|
04-Nov-2020 14:32:40
|
124
|
233.3000
|
XLON
|
11503115000052560-E03jQvUTCG1G20201104
|
|
04-Nov-2020 14:32:40
|
1050
|
233.3000
|
XLON
|
11503115000052560-E03jQvUTCG1E20201104
|
|
04-Nov-2020 14:32:41
|
524
|
233.3000
|
XLON
|
11503115000052564-E03jQvUTCG4V20201104
|
|
04-Nov-2020 14:32:53
|
1296
|
233.5000
|
XLON
|
11503115000052602-E03jQvUTCGsI20201104
|
|
04-Nov-2020 14:33:05
|
374
|
233.4000
|
XLON
|
11503115000052588-E03jQvUTCHMv20201104
|
|
04-Nov-2020 14:33:05
|
749
|
233.4000
|
XLON
|
11503115000052588-E03jQvUTCHMx20201104
|
|
04-Nov-2020 14:35:44
|
2202
|
232.2000
|
XLON
|
01503015000053262-E03jQvUTCP2L20201104
|
|
04-Nov-2020 14:35:53
|
135
|
232.1000
|
XLON
|
01503015000053293-E03jQvUTCPZk20201104
|
|
04-Nov-2020 14:35:53
|
1051
|
232.1000
|
XLON
|
01503015000053293-E03jQvUTCPZi20201104
|
|
04-Nov-2020 14:36:36
|
244
|
232.2000
|
XLON
|
01503015000053440-E03jQvUTCRma20201104
|
|
04-Nov-2020 14:36:36
|
775
|
232.2000
|
XLON
|
11503115000053443-E03jQvUTCRmW20201104
|
|
04-Nov-2020 14:36:36
|
1089
|
232.1000
|
XLON
|
11503115000053444-E03jQvUTCRmx20201104
|
|
04-Nov-2020 14:36:36
|
321
|
232.2000
|
XLON
|
01503015000053440-E03jQvUTCRmY20201104
|
|
04-Nov-2020 14:41:45
|
1404
|
231.8000
|
XLON
|
11503115000054559-E03jQvUTCh6520201104
|
|
04-Nov-2020 14:43:04
|
1599
|
231.4000
|
XLON
|
11503115000054772-E03jQvUTCjpr20201104
|
|
04-Nov-2020 14:44:10
|
1208
|
231.8000
|
XLON
|
11503115000054921-E03jQvUTCnCB20201104
|
|
04-Nov-2020 14:44:49
|
1209
|
231.9000
|
XLON
|
01503015000055030-E03jQvUTCoKV20201104
|
|
04-Nov-2020 14:44:50
|
235
|
231.9000
|
XLON
|
01503015000055033-E03jQvUTCoMz20201104
|
|
04-Nov-2020 14:44:50
|
1100
|
231.9000
|
XLON
|
01503015000055033-E03jQvUTCoMu20201104
|
|
04-Nov-2020 14:45:11
|
790
|
232.1000
|
XLON
|
11503115000055128-E03jQvUTCpCM20201104
|
|
04-Nov-2020 14:47:41
|
37
|
232.2000
|
XLON
|
11503115000055545-E03jQvUTCvoq20201104
|
|
04-Nov-2020 14:47:41
|
512
|
232.2000
|
XLON
|
11503115000055546-E03jQvUTCvou20201104
|
|
04-Nov-2020 14:47:41
|
668
|
232.2000
|
XLON
|
11503115000055545-E03jQvUTCvos20201104
|
|
04-Nov-2020 14:47:41
|
1256
|
232.3000
|
XLON
|
01503015000055569-E03jQvUTCvoR20201104
|
|
04-Nov-2020 14:49:08
|
476
|
232.4000
|
XLON
|
01503015000055827-E03jQvUTD04V20201104
|
|
04-Nov-2020 14:51:15
|
671
|
232.2000
|
XLON
|
01503015000056025-E03jQvUTD4gL20201104
|
|
04-Nov-2020 14:51:41
|
101
|
232.4000
|
XLON
|
11503115000056247-E03jQvUTD5LC20201104
|
|
04-Nov-2020 14:51:41
|
1930
|
232.4000
|
XLON
|
11503115000056247-E03jQvUTD5LE20201104
|
|
04-Nov-2020 14:55:24
|
1454
|
232.4000
|
XLON
|
11503115000056762-E03jQvUTDCh720201104
|
|
04-Nov-2020 14:56:15
|
1025
|
232.3000
|
XLON
|
11503115000056971-E03jQvUTDEk020201104
|
|
04-Nov-2020 14:56:46
|
553
|
232.4000
|
XLON
|
01503015000056972-E03jQvUTDFVv20201104
|
|
04-Nov-2020 14:56:46
|
329
|
232.4000
|
XLON
|
01503015000056972-E03jQvUTDFVr20201104
|
|
04-Nov-2020 14:56:46
|
553
|
232.4000
|
XLON
|
01503015000056972-E03jQvUTDFVm20201104
|
|
04-Nov-2020 14:59:42
|
1476
|
233.0000
|
XLON
|
01503015000057540-E03jQvUTDLNo20201104
|
|
04-Nov-2020 15:00:01
|
712
|
233.4000
|
XLON
|
11503115000057702-E03jQvUTDMHa20201104
|
|
04-Nov-2020 15:00:02
|
431
|
233.4000
|
XLON
|
11503115000057702-E03jQvUTDMHY20201104
|
|
04-Nov-2020 15:00:03
|
220
|
233.4000
|
XLON
|
01503015000057713-E03jQvUTDMU820201104
|
|
04-Nov-2020 15:00:03
|
1000
|
233.4000
|
XLON
|
01503015000057713-E03jQvUTDMU620201104
|
|
04-Nov-2020 15:01:17
|
1341
|
233.4000
|
XLON
|
11503115000058158-E03jQvUTDPck20201104
|
|
04-Nov-2020 15:02:37
|
1115
|
233.6000
|
XLON
|
11503115000058510-E03jQvUTDSZL20201104
|
|
04-Nov-2020 15:02:54
|
1524
|
233.6000
|
XLON
|
11503115000058528-E03jQvUTDTGI20201104
|
|
04-Nov-2020 15:06:48
|
41
|
233.8000
|
XLON
|
01503015000059252-E03jQvUTDaum20201104
|
|
04-Nov-2020 15:06:49
|
1343
|
233.8000
|
XLON
|
11503115000059320-E03jQvUTDayc20201104
|
|
04-Nov-2020 15:07:27
|
1279
|
234.0000
|
XLON
|
01503015000059293-E03jQvUTDcFu20201104
|
|
04-Nov-2020 15:07:28
|
441
|
234.0000
|
XLON
|
01503015000059380-E03jQvUTDcJ820201104
|
|
04-Nov-2020 15:07:28
|
1739
|
234.0000
|
XLON
|
01503015000059380-E03jQvUTDcJ620201104
|
|
04-Nov-2020 15:08:22
|
983
|
234.0000
|
XLON
|
01503015000059390-E03jQvUTDeaI20201104
|
|
04-Nov-2020 15:08:22
|
514
|
234.0000
|
XLON
|
01503015000059390-E03jQvUTDeaG20201104
|
|
04-Nov-2020 15:11:02
|
260
|
234.6000
|
XLON
|
01503015000059894-E03jQvUTDjEl20201104
|
|
04-Nov-2020 15:11:42
|
1357
|
234.6000
|
XLON
|
01503015000059933-E03jQvUTDkgW20201104
|
|
04-Nov-2020 15:16:11
|
487
|
234.7000
|
XLON
|
11503115000060613-E03jQvUTDsgU20201104
|
|
04-Nov-2020 15:16:11
|
539
|
234.7000
|
XLON
|
01503015000060542-E03jQvUTDsgS20201104
|
|
04-Nov-2020 15:16:11
|
43
|
234.7000
|
XLON
|
11503115000060613-E03jQvUTDsgW20201104
|
|
04-Nov-2020 15:26:02
|
806
|
234.7000
|
XLON
|
11503115000061801-E03jQvUTEAxS20201104
|
|
04-Nov-2020 15:28:20
|
181
|
234.4000
|
XLON
|
11503115000063200-E03jQvUTEFKq20201104
|
|
04-Nov-2020 15:29:11
|
1473
|
234.4000
|
XLON
|
01503015000063281-E03jQvUTEGbG20201104
|
|
04-Nov-2020 15:30:12
|
1045
|
234.2000
|
XLON
|
11503115000063605-E03jQvUTEIYk20201104
|
|
04-Nov-2020 15:30:24
|
615
|
234.4000
|
XLON
|
01503015000063584-E03jQvUTEJ6d20201104
|
|
04-Nov-2020 15:30:26
|
1353
|
234.4000
|
XLON
|
11503115000063683-E03jQvUTEJCQ20201104
|
|
04-Nov-2020 15:30:40
|
628
|
234.4000
|
XLON
|
01503015000063626-E03jQvUTEJeT20201104
|
|
04-Nov-2020 15:35:07
|
1170
|
234.7000
|
XLON
|
11503115000064567-E03jQvUTERJM20201104
|
|
04-Nov-2020 15:37:26
|
1232
|
234.0000
|
XLON
|
11503115000065035-E03jQvUTEVkh20201104
|
|
04-Nov-2020 15:37:48
|
865
|
233.8000
|
XLON
|
01503015000064937-E03jQvUTEWXk20201104
|
|
04-Nov-2020 15:41:31
|
1061
|
233.8000
|
XLON
|
01503015000065645-E03jQvUTEcw120201104
|
|
04-Nov-2020 15:41:32
|
82
|
233.9000
|
XLON
|
11503115000065905-E03jQvUTEd1o20201104
|
|
04-Nov-2020 15:41:32
|
1000
|
233.9000
|
XLON
|
11503115000065905-E03jQvUTEd1m20201104
|
|
04-Nov-2020 15:41:32
|
595
|
233.9000
|
XLON
|
11503115000065905-E03jQvUTEd1q20201104
|
|
04-Nov-2020 15:41:34
|
506
|
233.9000
|
XLON
|
01503015000065894-E03jQvUTEdB120201104
|
|
04-Nov-2020 15:42:30
|
1469
|
233.7000
|
XLON
|
01503015000066086-E03jQvUTEeg420201104
|
|
04-Nov-2020 15:42:41
|
698
|
233.7000
|
XLON
|
11503115000066152-E03jQvUTEf7T20201104
|
|
04-Nov-2020 15:45:43
|
1000
|
233.8000
|
XLON
|
01503015000066660-E03jQvUTEkWV20201104
|
|
04-Nov-2020 15:45:46
|
1433
|
233.8000
|
XLON
|
01503015000066665-E03jQvUTEkiy20201104
|
|
04-Nov-2020 15:46:01
|
505
|
233.6000
|
XLON
|
11503115000066692-E03jQvUTElM320201104
|
|
04-Nov-2020 15:46:01
|
33
|
233.6000
|
XLON
|
11503115000066692-E03jQvUTElM920201104
|
|
04-Nov-2020 15:46:01
|
621
|
233.6000
|
XLON
|
01503015000066673-E03jQvUTElM120201104
|
|
04-Nov-2020 15:47:20
|
1216
|
234.0000
|
XLON
|
11503115000067003-E03jQvUTEo0v20201104
|
|
04-Nov-2020 15:47:23
|
1000
|
234.0000
|
XLON
|
01503015000067002-E03jQvUTEo9H20201104
|
|
04-Nov-2020 15:50:47
|
1000
|
234.4000
|
XLON
|
11503115000067577-E03jQvUTEu4P20201104
|
|
04-Nov-2020 15:50:47
|
44
|
234.4000
|
XLON
|
11503115000067577-E03jQvUTEu4R20201104
|
|
04-Nov-2020 15:50:49
|
1000
|
234.4000
|
XLON
|
01503015000067576-E03jQvUTEu5j20201104
|
|
04-Nov-2020 15:50:50
|
482
|
234.4000
|
XLON
|
11503115000067596-E03jQvUTEuBv20201104
|
|
04-Nov-2020 15:50:50
|
1000
|
234.4000
|
XLON
|
11503115000067596-E03jQvUTEuBt20201104
|
|
04-Nov-2020 15:51:53
|
537
|
234.0000
|
XLON
|
01503015000067568-E03jQvUTEwF320201104
|
|
04-Nov-2020 15:53:50
|
483
|
234.3000
|
XLON
|
11503115000068272-E03jQvUTEzaj20201104
|
|
04-Nov-2020 15:53:50
|
725
|
234.3000
|
XLON
|
01503015000068264-E03jQvUTEzah20201104
|
|
04-Nov-2020 15:54:04
|
1000
|
234.4000
|
XLON
|
01503015000068387-E03jQvUTF0A920201104
|
|
04-Nov-2020 15:56:20
|
260
|
234.2000
|
XLON
|
11503115000068829-E03jQvUTF3Yo20201104
|
|
04-Nov-2020 15:56:29
|
1144
|
234.4000
|
XLON
|
11503115000068857-E03jQvUTF3x820201104
|
|
04-Nov-2020 15:56:34
|
1143
|
234.4000
|
XLON
|
11503115000068878-E03jQvUTF47W20201104
|
|
04-Nov-2020 15:56:59
|
1539
|
234.4000
|
XLON
|
11503115000068896-E03jQvUTF4g020201104
|
|
04-Nov-2020 15:57:09
|
1183
|
234.4000
|
XLON
|
01503015000068970-E03jQvUTF4u820201104
|
|
04-Nov-2020 16:01:14
|
1700
|
234.5000
|
XLON
|
01503015000069912-E03jQvUTFAsD20201104
|
|
04-Nov-2020 16:01:14
|
532
|
234.5000
|
XLON
|
01503015000069912-E03jQvUTFAsB20201104
|
|
04-Nov-2020 16:01:14
|
437
|
234.5000
|
XLON
|
01503015000069912-E03jQvUTFAsF20201104
|
|
04-Nov-2020 16:01:43
|
820
|
234.4000
|
XLON
|
01503015000069799-E03jQvUTFBhl20201104
|
|
04-Nov-2020 16:03:26
|
475
|
234.4000
|
XLON
|
01503015000070036-E03jQvUTFEIo20201104
|
|
04-Nov-2020 16:03:53
|
622
|
234.2000
|
XLON
|
01503015000069994-E03jQvUTFFIp20201104
|
|
04-Nov-2020 16:05:05
|
476
|
234.2000
|
XLON
|
01503015000070557-E03jQvUTFHZi20201104
|
|
04-Nov-2020 16:05:05
|
1000
|
234.2000
|
XLON
|
01503015000070557-E03jQvUTFHZk20201104
|
|
04-Nov-2020 16:05:11
|
137
|
234.2000
|
XLON
|
01503015000070557-E03jQvUTFHnk20201104
|
|
04-Nov-2020 16:05:17
|
515
|
234.2000
|
XLON
|
01503015000070583-E03jQvUTFI0V20201104
|
|
04-Nov-2020 16:06:11
|
872
|
234.1000
|
XLON
|
11503115000070612-E03jQvUTFJTP20201104
|
|
04-Nov-2020 16:07:06
|
302
|
234.2000
|
XLON
|
01503015000070794-E03jQvUTFL1m20201104
|
|
04-Nov-2020 16:07:06
|
1749
|
234.2000
|
XLON
|
11503115000070862-E03jQvUTFL1i20201104
|
|
04-Nov-2020 16:07:06
|
1157
|
234.2000
|
XLON
|
01503015000070794-E03jQvUTFL1k20201104
|
|
04-Nov-2020 16:07:17
|
1534
|
234.1000
|
XLON
|
01503015000070901-E03jQvUTFLOC20201104
|
|
04-Nov-2020 16:09:27
|
432
|
234.1000
|
XLON
|
11503115000071089-E03jQvUTFORr20201104
|
|
04-Nov-2020 16:09:27
|
250
|
234.1000
|
XLON
|
11503115000071089-E03jQvUTFORt20201104
|
|
04-Nov-2020 16:09:48
|
1770
|
234.1000
|
XLON
|
11503115000071398-E03jQvUTFP9820201104
|
|
04-Nov-2020 16:10:44
|
152
|
234.0000
|
XLON
|
01503015000071323-E03jQvUTFQoP20201104
|
|
04-Nov-2020 16:10:44
|
1586
|
234.0000
|
XLON
|
01503015000071323-E03jQvUTFQoN20201104
|
|
04-Nov-2020 16:11:58
|
616
|
233.8000
|
XLON
|
11503115000071605-E03jQvUTFSpu20201104
|
|
04-Nov-2020 16:13:04
|
896
|
233.8000
|
XLON
|
01503015000071840-E03jQvUTFUd520201104
|
|
04-Nov-2020 16:15:14
|
521
|
233.6000
|
XLON
|
11503115000071934-E03jQvUTFYRq20201104
|
|
04-Nov-2020 16:15:53
|
1548
|
233.8000
|
XLON
|
01503015000072681-E03jQvUTFZkE20201104
|
|
04-Nov-2020 16:15:56
|
1730
|
233.7000
|
XLON
|
01503015000072577-E03jQvUTFZu320201104
|
|
04-Nov-2020 16:15:56
|
837
|
233.7000
|
XLON
|
11503115000072769-E03jQvUTFZu520201104
|
|
04-Nov-2020 16:19:31
|
1596
|
234.0000
|
XLON
|
01503015000073416-E03jQvUTFepx20201104
|
|
04-Nov-2020 16:19:33
|
83
|
234.0000
|
XLON
|
01503015000073561-E03jQvUTFevL20201104
|
|
04-Nov-2020 16:19:33
|
1000
|
234.0000
|
XLON
|
01503015000073561-E03jQvUTFevJ20201104
|
|
04-Nov-2020 16:20:44
|
2243
|
234.1000
|
XLON
|
11503115000073869-E03jQvUTFgVR20201104
|
|
04-Nov-2020 16:22:21
|
1000
|
234.4000
|
XLON
|
01503015000074211-E03jQvUTFjOs20201104
|
|
04-Nov-2020 16:22:22
|
1000
|
234.4000
|
XLON
|
11503115000074280-E03jQvUTFjQ720201104
|
|
04-Nov-2020 16:23:11
|
1709
|
234.3000
|
XLON
|
11503115000074580-E03jQvUTFkhY20201104
|
|
04-Nov-2020 16:23:11
|
593
|
234.3000
|
XLON
|
11503115000074580-E03jQvUTFkhW20201104
|
|
04-Nov-2020 16:23:11
|
825
|
234.3000
|
XLON
|
11503115000074277-E03jQvUTFkh420201104
|
|
04-Nov-2020 16:24:12
|
1
|
234.5000
|
XLON
|
01503015000074777-E03jQvUTFlrL20201104
|
|
04-Nov-2020 16:24:20
|
772
|
234.5000
|
XLON
|
11503115000074859-E03jQvUTFlzw20201104
|
|
04-Nov-2020 16:24:46
|
814
|
234.6000
|
XLON
|
11503115000074997-E03jQvUTFmUn20201104
|
|
04-Nov-2020 16:25:27
|
748
|
234.6000
|
XLON
|
01503015000075166-E03jQvUTFneg20201104
|
|
04-Nov-2020 16:26:52
|
600
|
234.7000
|
XLON
|
01503015000075257-E03jQvUTFps920201104
|
|
04-Nov-2020 16:26:52
|
237
|
234.7000
|
XLON
|
01503015000075257-E03jQvUTFpsB20201104
|
|
04-Nov-2020 16:28:54
|
792
|
234.7000
|
XLON
|
11503115000076067-E03jQvUTFsgC20201104
|
|
04-Nov-2020 16:28:54
|
529
|
234.7000
|
XLON
|
01503015000076133-E03jQvUTFsgG20201104
|
|
04-Nov-2020 16:28:54
|
334
|
234.7000
|
XLON
|
01503015000076132-E03jQvUTFsgE20201104
|
|
04-Nov-2020 16:29:42
|
468
|
234.7000
|
XLON
|
11503115000076421-E03jQvUTFuI120201104
|
|
04-Nov-2020 16:29:42
|
1000
|
234.7000
|
XLON
|
11503115000076421-E03jQvUTFuHz20201104
|
|
04-Nov-2020 16:29:42
|
938
|
234.7000
|
XLON
|
01503015000076191-E03jQvUTFuHc20201104
|
|
04-Nov-2020 16:29:42
|
530
|
234.7000
|
XLON
|
11503115000076227-E03jQvUTFuHa20201104
|
|
04-Nov-2020 16:29:45
|
98
|
234.7000
|
XLON
|
01503015000076400-E03jQvUTFuNy20201104
|
|
04-Nov-2020 16:29:45
|
8
|
234.7000
|
XLON
|
01503015000076400-E03jQvUTFuNw20201104
|
|
04-Nov-2020 16:29:45
|
2
|
234.7000
|
XLON
|
11503115000076435-E03jQvUTFuO620201104
|
|
04-Nov-2020 16:29:45
|
1547
|
234.7000
|
XLON
|
11503115000076434-E03jQvUTFuNi20201104
|
