The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
05-Nov-2020 08:01:38
|
1174
|
235.3000
|
XLON
|
01503015000002177-E03k9syOZi0N20201105
|
|
05-Nov-2020 08:01:38
|
1002
|
235.4000
|
XLON
|
11503115000002192-E03k9syOZi0C20201105
|
|
05-Nov-2020 08:02:18
|
522
|
235.2000
|
XLON
|
11503115000002521-E03k9syOZkUi20201105
|
|
05-Nov-2020 08:02:18
|
518
|
235.3000
|
XLON
|
01503015000002527-E03k9syOZkUb20201105
|
|
05-Nov-2020 08:04:56
|
897
|
235.9000
|
XLON
|
01503015000003276-E03k9syOZuMW20201105
|
|
05-Nov-2020 08:04:56
|
690
|
236.0000
|
XLON
|
11503115000003300-E03k9syOZuMU20201105
|
|
05-Nov-2020 08:04:56
|
897
|
235.8000
|
XLON
|
11503115000003682-E03k9syOZuNW20201105
|
|
05-Nov-2020 08:04:56
|
690
|
235.8000
|
XLON
|
01503015000003685-E03k9syOZuNj20201105
|
|
05-Nov-2020 08:06:04
|
471
|
236.4000
|
XLON
|
01503015000004051-E03k9syOZxub20201105
|
|
05-Nov-2020 08:06:06
|
487
|
236.2000
|
XLON
|
11503115000003929-E03k9syOZy7J20201105
|
|
05-Nov-2020 08:08:17
|
501
|
236.4000
|
XLON
|
01503015000005620-E03k9syOa2md20201105
|
|
05-Nov-2020 08:09:48
|
475
|
236.6000
|
XLON
|
11503115000006528-E03k9syOa6Ho20201105
|
|
05-Nov-2020 08:09:48
|
565
|
236.7000
|
XLON
|
11503115000006551-E03k9syOa6HA20201105
|
|
05-Nov-2020 08:11:14
|
612
|
236.8000
|
XLON
|
11503115000007242-E03k9syOa9Z720201105
|
|
05-Nov-2020 08:12:20
|
516
|
236.4000
|
XLON
|
11503115000007798-E03k9syOaCKk20201105
|
|
05-Nov-2020 08:12:46
|
619
|
236.4000
|
XLON
|
11503115000008318-E03k9syOaDSL20201105
|
|
05-Nov-2020 08:13:44
|
400
|
236.3000
|
XLON
|
11503115000008763-E03k9syOaFa820201105
|
|
05-Nov-2020 08:13:44
|
71
|
236.3000
|
XLON
|
11503115000008763-E03k9syOaFaA20201105
|
|
05-Nov-2020 08:15:49
|
519
|
236.2000
|
XLON
|
01503015000009625-E03k9syOaKCv20201105
|
|
05-Nov-2020 08:16:27
|
707
|
236.2000
|
XLON
|
01503015000009940-E03k9syOaLLh20201105
|
|
05-Nov-2020 08:17:19
|
519
|
235.9000
|
XLON
|
01503015000010446-E03k9syOaNPM20201105
|
|
05-Nov-2020 08:18:49
|
471
|
235.6000
|
XLON
|
11503115000011199-E03k9syOaQSJ20201105
|
|
05-Nov-2020 08:21:53
|
518
|
235.8000
|
XLON
|
01503015000012912-E03k9syOaWUR20201105
|
|
05-Nov-2020 08:24:28
|
471
|
236.5000
|
XLON
|
01503015000013643-E03k9syOac3N20201105
|
|
05-Nov-2020 08:26:20
|
565
|
236.5000
|
XLON
|
11503115000014726-E03k9syOafjO20201105
|
|
05-Nov-2020 08:26:21
|
659
|
236.4000
|
XLON
|
01503015000014708-E03k9syOaflo20201105
|
|
05-Nov-2020 08:26:36
|
518
|
236.2000
|
XLON
|
01503015000014870-E03k9syOagNj20201105
|
|
05-Nov-2020 08:27:46
|
471
|
236.3000
|
XLON
|
01503015000015219-E03k9syOaj4n20201105
|
|
05-Nov-2020 08:28:42
|
761
|
236.1000
|
XLON
|
01503015000015406-E03k9syOakOZ20201105
|
|
05-Nov-2020 08:30:24
|
951
|
235.6000
|
XLON
|
11503115000015384-E03k9syOanTo20201105
|
|
05-Nov-2020 08:30:24
|
511
|
235.8000
|
XLON
|
01503015000016251-E03k9syOanRO20201105
|
|
05-Nov-2020 08:30:27
|
73
|
235.5000
|
XLON
|
01503015000016322-E03k9syOanhl20201105
|
|
05-Nov-2020 08:30:27
|
586
|
235.5000
|
XLON
|
01503015000016322-E03k9syOanhh20201105
|
|
05-Nov-2020 08:30:54
|
577
|
235.0000
|
XLON
|
11503115000016317-E03k9syOapCT20201105
|
|
05-Nov-2020 08:33:25
|
659
|
235.1000
|
XLON
|
11503115000017136-E03k9syOau2j20201105
|
|
05-Nov-2020 08:33:51
|
744
|
235.1000
|
XLON
|
11503115000017354-E03k9syOaum620201105
|
|
05-Nov-2020 08:34:04
|
471
|
235.0000
|
XLON
|
11503115000017062-E03k9syOav8r20201105
|
|
05-Nov-2020 08:35:15
|
568
|
235.4000
|
XLON
|
01503015000017840-E03k9syOax0I20201105
|
|
05-Nov-2020 08:35:17
|
399
|
235.3000
|
XLON
|
11503115000017826-E03k9syOax6420201105
|
|
05-Nov-2020 08:35:17
|
991
|
235.3000
|
XLON
|
11503115000017826-E03k9syOax6220201105
|
|
05-Nov-2020 08:37:12
|
848
|
235.6000
|
XLON
|
11503115000018457-E03k9syOb00M20201105
|
|
05-Nov-2020 08:37:42
|
781
|
235.4000
|
XLON
|
11503115000018447-E03k9syOb0wu20201105
|
|
05-Nov-2020 08:38:40
|
851
|
235.4000
|
XLON
|
11503115000018827-E03k9syOb2n120201105
|
|
05-Nov-2020 08:40:33
|
471
|
235.6000
|
XLON
|
01503015000019277-E03k9syOb5bw20201105
|
|
05-Nov-2020 08:40:33
|
707
|
235.5000
|
XLON
|
11503115000019055-E03k9syOb5cB20201105
|
|
05-Nov-2020 08:41:05
|
612
|
235.3000
|
XLON
|
11503115000019471-E03k9syOb6na20201105
|
|
05-Nov-2020 08:41:31
|
473
|
235.0000
|
XLON
|
01503015000019509-E03k9syOb7c020201105
|
|
05-Nov-2020 08:43:15
|
472
|
235.2000
|
XLON
|
11503115000020021-E03k9syObB9i20201105
|
|
05-Nov-2020 08:45:02
|
585
|
235.1000
|
XLON
|
11503115000020006-E03k9syObDxH20201105
|
|
05-Nov-2020 08:45:02
|
122
|
235.1000
|
XLON
|
11503115000020006-E03k9syObDxJ20201105
|
|
05-Nov-2020 08:45:24
|
565
|
235.1000
|
XLON
|
01503015000020724-E03k9syObEZC20201105
|
|
05-Nov-2020 08:45:24
|
565
|
235.1000
|
XLON
|
01503015000020647-E03k9syObEZ120201105
|
|
05-Nov-2020 08:50:03
|
11
|
235.5000
|
XLON
|
01503015000021920-E03k9syObL7H20201105
|
|
05-Nov-2020 08:50:16
|
1405
|
235.5000
|
XLON
|
01503015000021920-E03k9syObLQA20201105
|
|
05-Nov-2020 08:50:17
|
42
|
235.4000
|
XLON
|
01503015000021989-E03k9syObLVg20201105
|
|
05-Nov-2020 08:50:17
|
1119
|
235.4000
|
XLON
|
01503015000021989-E03k9syObLVe20201105
|
|
05-Nov-2020 08:51:57
|
303
|
235.5000
|
XLON
|
01503015000022561-E03k9syObNqD20201105
|
|
05-Nov-2020 08:51:57
|
356
|
235.5000
|
XLON
|
01503015000022561-E03k9syObNqK20201105
|
|
05-Nov-2020 08:53:33
|
493
|
235.5000
|
XLON
|
11503115000023018-E03k9syObQ8g20201105
|
|
05-Nov-2020 08:54:24
|
7
|
235.7000
|
XLON
|
11503115000023200-E03k9syObRav20201105
|
|
05-Nov-2020 08:54:24
|
1205
|
235.7000
|
XLON
|
11503115000023200-E03k9syObRat20201105
|
|
05-Nov-2020 08:54:35
|
1590
|
235.7000
|
XLON
|
11503115000023202-E03k9syObRqx20201105
|
|
05-Nov-2020 08:55:13
|
1671
|
235.7000
|
XLON
|
01503015000023418-E03k9syObSg320201105
|
|
05-Nov-2020 08:55:29
|
1322
|
235.6000
|
XLON
|
01503015000023192-E03k9syObT4e20201105
|
|
05-Nov-2020 08:56:51
|
1004
|
235.3000
|
XLON
|
01503015000023933-E03k9syObWBz20201105
|
|
05-Nov-2020 08:57:56
|
890
|
235.6000
|
XLON
|
11503115000024286-E03k9syObYdQ20201105
|
|
05-Nov-2020 08:59:20
|
620
|
235.8000
|
XLON
|
11503115000024485-E03k9syObaoJ20201105
|
|
05-Nov-2020 08:59:30
|
733
|
235.7000
|
XLON
|
01503015000024453-E03k9syObb9a20201105
|
|
05-Nov-2020 09:00:22
|
565
|
235.6000
|
XLON
|
11503115000024835-E03k9syObcMy20201105
|
|
05-Nov-2020 09:01:21
|
471
|
235.5000
|
XLON
|
01503015000024803-E03k9syObe2N20201105
|
|
05-Nov-2020 09:01:43
|
471
|
235.4000
|
XLON
|
11503115000025117-E03k9syObej720201105
|
|
05-Nov-2020 09:03:00
|
612
|
235.5000
|
XLON
|
01503015000025566-E03k9syObhCQ20201105
|
|
05-Nov-2020 09:04:09
|
565
|
235.4000
|
XLON
|
11503115000025759-E03k9syObj4q20201105
|
|
05-Nov-2020 09:04:09
|
565
|
235.4000
|
XLON
|
01503015000025887-E03k9syObj5U20201105
|
|
05-Nov-2020 09:04:37
|
518
|
235.2000
|
XLON
|
01503015000026015-E03k9syObjy420201105
|
|
05-Nov-2020 09:06:55
|
472
|
235.5000
|
XLON
|
01503015000026474-E03k9syObnVN20201105
|
|
05-Nov-2020 09:08:43
|
471
|
235.5000
|
XLON
|
11503115000026880-E03k9syObpgm20201105
|
|
05-Nov-2020 09:08:43
|
471
|
235.5000
|
XLON
|
11503115000026925-E03k9syObphA20201105
|
|
05-Nov-2020 09:11:05
|
594
|
235.5000
|
XLON
|
01503015000027497-E03k9syObtKS20201105
|
|
05-Nov-2020 09:11:41
|
759
|
235.3000
|
XLON
|
01503015000027673-E03k9syObuKV20201105
|
|
05-Nov-2020 09:12:28
|
624
|
235.4000
|
XLON
|
01503015000027773-E03k9syObv8P20201105
|
|
05-Nov-2020 09:12:28
|
35
|
235.4000
|
XLON
|
01503015000027773-E03k9syObv8S20201105
|
|
05-Nov-2020 09:13:52
|
488
|
235.4000
|
XLON
|
01503015000028120-E03k9syObxVl20201105
|
|
05-Nov-2020 09:15:23
|
539
|
235.5000
|
XLON
|
11503115000028501-E03k9syOc07620201105
|
|
05-Nov-2020 09:17:12
|
658
|
235.7000
|
XLON
|
01503015000028908-E03k9syOc2nx20201105
|
|
05-Nov-2020 09:18:14
|
976
|
235.7000
|
XLON
|
01503015000029334-E03k9syOc4RQ20201105
|
|
05-Nov-2020 09:18:33
|
958
|
235.7000
|
XLON
|
11503115000029414-E03k9syOc4ub20201105
|
|
05-Nov-2020 09:19:22
|
707
|
235.4000
|
XLON
|
11503115000028495-E03k9syOc5un20201105
|
|
05-Nov-2020 09:20:04
|
1015
|
235.0000
|
XLON
|
01503015000029766-E03k9syOc7an20201105
|
|
05-Nov-2020 09:20:14
|
64
|
235.0000
|
XLON
|
11503115000029844-E03k9syOc7s420201105
|
|
05-Nov-2020 09:20:14
|
800
|
235.0000
|
XLON
|
11503115000029844-E03k9syOc7s220201105
|
|
05-Nov-2020 09:21:53
|
134
|
235.0000
|
XLON
|
01503015000030193-E03k9syOc9xg20201105
|
|
05-Nov-2020 09:21:53
|
578
|
235.0000
|
XLON
|
01503015000030193-E03k9syOc9xe20201105
|
|
05-Nov-2020 09:22:49
|
482
|
234.9000
|
XLON
|
01503015000028502-E03k9syOcBIQ20201105
|
|
05-Nov-2020 09:22:49
|
887
|
234.9000
|
XLON
|
01503015000030408-E03k9syOcBJY20201105
|
|
05-Nov-2020 09:22:50
|
624
|
234.9000
|
XLON
|
11503115000030376-E03k9syOcBK120201105
|
|
05-Nov-2020 09:22:50
|
380
|
234.9000
|
XLON
|
11503115000030376-E03k9syOcBJx20201105
|
|
05-Nov-2020 09:22:50
|
3413
|
234.9000
|
XLON
|
11503115000030376-E03k9syOcBJz20201105
|
|
05-Nov-2020 09:22:52
|
2792
|
235.0000
|
XLON
|
01503015000030415-E03k9syOcBPf20201105
|
|
05-Nov-2020 09:22:54
|
1643
|
235.0000
|
XLON
|
01503015000030424-E03k9syOcBTg20201105
|
|
05-Nov-2020 09:25:09
|
1231
|
235.3000
|
XLON
|
11503115000030814-E03k9syOcDxi20201105
|
|
05-Nov-2020 09:25:13
|
999
|
235.3000
|
XLON
|
11503115000030924-E03k9syOcEBU20201105
|
|
05-Nov-2020 09:26:37
|
771
|
235.2000
|
XLON
|
11503115000031065-E03k9syOcFYY20201105
|
|
05-Nov-2020 09:26:55
|
1042
|
235.1000
|
XLON
|
01503015000030558-E03k9syOcFqg20201105
|
|
05-Nov-2020 09:27:55
|
954
|
235.0000
|
XLON
|
11503115000030471-E03k9syOcGyB20201105
|
|
05-Nov-2020 09:28:50
|
40
|
234.9000
|
XLON
|
01503015000031631-E03k9syOcI5U20201105
|
|
05-Nov-2020 09:28:50
|
572
|
234.9000
|
XLON
|
01503015000031631-E03k9syOcI5R20201105
|
|
05-Nov-2020 09:30:13
|
636
|
235.1000
|
XLON
|
01503015000031958-E03k9syOcJu520201105
|
|
05-Nov-2020 09:41:11
|
1681
|
235.6000
|
XLON
|
11503115000034240-E03k9syOcYDc20201105
|
|
05-Nov-2020 09:41:33
|
381
|
236.1000
|
XLON
|
11503115000034371-E03k9syOcZ3320201105
|
|
05-Nov-2020 09:41:33
|
806
|
236.1000
|
XLON
|
11503115000034371-E03k9syOcZ3520201105
|
|
05-Nov-2020 09:41:33
|
439
|
236.1000
|
XLON
|
11503115000034371-E03k9syOcZ3120201105
|
|
05-Nov-2020 09:41:34
|
200
|
236.0000
|
XLON
|
11503115000034379-E03k9syOcZ5t20201105
|
|
05-Nov-2020 09:41:35
|
632
|
236.0000
|
XLON
|
01503015000034433-E03k9syOcZ7Z20201105
|
|
05-Nov-2020 09:41:35
|
1035
|
236.0000
|
XLON
|
01503015000034433-E03k9syOcZ7X20201105
|
|
05-Nov-2020 09:42:34
|
1814
|
236.0000
|
XLON
|
01503015000034648-E03k9syOcaI920201105
|
|
05-Nov-2020 09:42:37
|
1344
|
235.9000
|
XLON
|
01503015000034418-E03k9syOcaNO20201105
|
|
05-Nov-2020 09:46:00
|
624
|
235.8000
|
XLON
|
11503115000035064-E03k9syOceus20201105
|
|
05-Nov-2020 09:51:55
|
1709
|
236.2000
|
XLON
|
11503115000036655-E03k9syOclR020201105
|
|
05-Nov-2020 09:51:55
|
1034
|
236.2000
|
XLON
|
11503115000036656-E03k9syOclR420201105
|
|
05-Nov-2020 09:51:55
|
562
|
236.2000
|
XLON
|
01503015000036749-E03k9syOclR220201105
|
|
05-Nov-2020 09:56:40
|
917
|
236.2000
|
XLON
|
01503015000037368-E03k9syOcrOn20201105
|
|
05-Nov-2020 09:56:59
|
2366
|
236.2000
|
XLON
|
11503115000037914-E03k9syOcrtq20201105
|
|
05-Nov-2020 10:00:42
|
562
|
235.9000
|
XLON
|
11503115000038310-E03k9syOcw6w20201105
|
|
05-Nov-2020 10:03:46
|
1214
|
235.8000
|
XLON
|
11503115000039757-E03k9syOd0Kk20201105
|
|
05-Nov-2020 10:04:06
|
1397
|
236.1000
|
XLON
|
11503115000039927-E03k9syOd1Pj20201105
|
|
05-Nov-2020 10:04:15
|
1502
|
236.1000
|
XLON
|
01503015000040097-E03k9syOd1Zn20201105
|
|
05-Nov-2020 10:05:27
|
1157
|
236.0000
|
XLON
|
11503115000040182-E03k9syOd3Pq20201105
|
|
05-Nov-2020 10:06:52
|
1320
|
236.1000
|
XLON
|
01503015000040618-E03k9syOd5JQ20201105
|
|
05-Nov-2020 10:07:06
|
210
|
236.2000
|
XLON
|
01503015000040825-E03k9syOd5jn20201105
|
|
05-Nov-2020 10:07:06
|
1265
|
236.2000
|
XLON
|
01503015000040825-E03k9syOd5jp20201105
|
|
05-Nov-2020 10:07:31
|
1578
|
236.5000
|
XLON
|
11503115000040850-E03k9syOd6kE20201105
|
|
05-Nov-2020 10:07:31
|
1127
|
236.5000
|
XLON
|
11503115000040841-E03k9syOd6kC20201105
|
|
05-Nov-2020 10:07:33
|
901
|
236.5000
|
XLON
|
01503015000040983-E03k9syOd6pR20201105
|
|
05-Nov-2020 10:08:01
|
1358
|
236.5000
|
XLON
|
11503115000040943-E03k9syOd7KE20201105
|
|
05-Nov-2020 10:10:48
|
843
|
236.3000
|
XLON
|
11503115000040832-E03k9syOdAUJ20201105
|
|
05-Nov-2020 10:13:29
|
623
|
235.9000
|
XLON
|
01503015000041261-E03k9syOdDQ720201105
|
|
05-Nov-2020 10:21:43
|
1137
|
236.1000
|
XLON
|
01503015000043468-E03k9syOdMrW20201105
|
|
05-Nov-2020 10:21:44
|
1232
|
236.1000
|
XLON
|
01503015000043638-E03k9syOdMuR20201105
|
|
05-Nov-2020 10:21:44
|
242
|
236.1000
|
XLON
|
01503015000043638-E03k9syOdMuT20201105
|
|
05-Nov-2020 10:25:16
|
1148
|
236.5000
|
XLON
|
01503015000044066-E03k9syOdQS920201105
|
|
05-Nov-2020 10:25:16
|
162
|
236.5000
|
XLON
|
11503115000043945-E03k9syOdQS420201105
|
|
05-Nov-2020 10:25:16
|
1100
|
236.5000
|
XLON
|
11503115000043945-E03k9syOdQS720201105
|
|
05-Nov-2020 10:26:13
|
1251
|
236.3000
|
XLON
|
01503015000044055-E03k9syOdRex20201105
|
|
05-Nov-2020 10:28:38
|
462
|
236.0000
|
XLON
|
11503115000044457-E03k9syOdUER20201105
|
|
05-Nov-2020 10:28:38
|
378
|
236.0000
|
XLON
|
11503115000044457-E03k9syOdUEc20201105
|
|
05-Nov-2020 10:30:21
|
561
|
235.6000
|
XLON
|
11503115000044731-E03k9syOdXJD20201105
|
|
05-Nov-2020 10:31:27
|
922
|
235.5000
|
XLON
|
01503015000045000-E03k9syOdZ5B20201105
|
|
05-Nov-2020 10:38:22
|
961
|
236.3000
|
XLON
|
01503015000046533-E03k9syOdhx620201105
|
|
05-Nov-2020 10:41:40
|
1481
|
236.5000
|
XLON
|
11503115000047239-E03k9syOdmjc20201105
|
|
05-Nov-2020 10:42:21
|
1139
|
236.4000
|
XLON
|
01503015000047335-E03k9syOdnXe20201105
|
|
05-Nov-2020 10:42:21
|
554
|
236.3000
|
XLON
|
11503115000047242-E03k9syOdnXo20201105
|
|
05-Nov-2020 10:42:21
|
657
|
236.3000
|
XLON
|
01503015000047363-E03k9syOdnXm20201105
|
|
05-Nov-2020 10:43:19
|
1252
|
236.4000
|
XLON
|
11503115000047415-E03k9syOdot220201105
|
|
05-Nov-2020 10:43:20
|
1269
|
236.4000
|
XLON
|
01503015000047698-E03k9syOdov020201105
|
|
05-Nov-2020 10:43:52
|
1252
|
236.3000
|
XLON
|
01503015000047536-E03k9syOdpYL20201105
|
|
05-Nov-2020 10:44:05
|
801
|
236.2000
|
XLON
|
11503115000047703-E03k9syOdpxT20201105
|
|
05-Nov-2020 10:44:16
|
155
|
236.2000
|
XLON
|
11503115000047703-E03k9syOdqA020201105
|
|
05-Nov-2020 10:47:43
|
842
|
236.4000
|
XLON
|
11503115000048234-E03k9syOduYH20201105
|
|
05-Nov-2020 10:47:43
|
110
|
236.4000
|
XLON
|
11503115000048234-E03k9syOduXy20201105
|
|
05-Nov-2020 10:50:09
|
1162
|
236.2000
|
XLON
|
11503115000048097-E03k9syOdxzV20201105
|
|
05-Nov-2020 10:52:07
|
1768
|
236.4000
|
XLON
|
11503115000049121-E03k9syOe0Y320201105
|
|
05-Nov-2020 10:53:12
|
694
|
236.4000
|
XLON
|
01503015000049587-E03k9syOe24520201105
|
|
05-Nov-2020 10:53:12
|
118
|
236.4000
|
XLON
|
01503015000049587-E03k9syOe24720201105
|
|
05-Nov-2020 10:53:16
|
1104
|
236.3000
|
XLON
|
11503115000048890-E03k9syOe2GW20201105
|
|
05-Nov-2020 10:54:29
|
624
|
236.1000
|
XLON
|
01503015000049719-E03k9syOe3hD20201105
|
|
05-Nov-2020 10:56:50
|
1163
|
236.2000
|
XLON
|
01503015000050036-E03k9syOe6hc20201105
|
|
05-Nov-2020 10:56:51
|
1700
|
236.2000
|
XLON
|
01503015000050346-E03k9syOe6iI20201105
|
|
05-Nov-2020 11:00:42
|
1204
|
236.7000
|
XLON
|
01503015000051226-E03k9syOeBy920201105
|
|
05-Nov-2020 11:00:42
|
1700
|
236.7000
|
XLON
|
01503015000051226-E03k9syOeBy520201105
|
|
05-Nov-2020 11:00:42
|
1000
|
236.7000
|
XLON
|
01503015000051226-E03k9syOeBy720201105
|
|
05-Nov-2020 11:07:21
|
546
|
236.5000
|
XLON
|
11503115000052213-E03k9syOeKKZ20201105
|
|
05-Nov-2020 11:07:21
|
639
|
236.5000
|
XLON
|
11503115000052214-E03k9syOeKKb20201105
|
|
05-Nov-2020 11:07:21
|
211
|
236.5000
|
XLON
|
11503115000052213-E03k9syOeKKX20201105
|
|
05-Nov-2020 11:07:25
|
1312
|
236.5000
|
XLON
|
01503015000052456-E03k9syOeKPQ20201105
|
|
05-Nov-2020 11:12:19
|
595
|
236.6000
|
XLON
|
11503115000053227-E03k9syOeRJI20201105
|
|
05-Nov-2020 11:12:19
|
1190
|
236.6000
|
XLON
|
11503115000053225-E03k9syOeRJG20201105
|
|
05-Nov-2020 11:13:03
|
645
|
236.7000
|
XLON
|
11503115000053334-E03k9syOeRzs20201105
|
|
05-Nov-2020 11:21:30
|
1167
|
237.0000
|
XLON
|
01503015000054902-E03k9syOeciT20201105
|
|
05-Nov-2020 11:21:32
|
1407
|
237.0000
|
XLON
|
01503015000054919-E03k9syOeckQ20201105
|
|
05-Nov-2020 11:28:20
|
285
|
237.1000
|
XLON
|
11503115000056371-E03k9syOemg420201105
|
|
05-Nov-2020 11:28:20
|
715
|
237.1000
|
XLON
|
01503015000056503-E03k9syOemg220201105
|
|
05-Nov-2020 11:29:16
|
1358
|
237.2000
|
XLON
|
11503115000056451-E03k9syOeo7320201105
|
|
05-Nov-2020 11:29:16
|
1700
|
237.2000
|
XLON
|
11503115000056574-E03k9syOeo7720201105
|
|
05-Nov-2020 11:29:24
|
266
|
237.1000
|
XLON
|
11503115000056372-E03k9syOeoBs20201105
|
|
05-Nov-2020 11:29:24
|
960
|
237.1000
|
XLON
|
01503015000056511-E03k9syOeoBu20201105
|
|
05-Nov-2020 11:37:48
|
1359
|
236.6000
|
XLON
|
01503015000058262-E03k9syOeyyN20201105
|
|
05-Nov-2020 11:37:48
|
676
|
236.5000
|
XLON
|
11503115000058075-E03k9syOez5w20201105
|
|
05-Nov-2020 11:37:49
|
498
|
236.5000
|
XLON
|
01503015000058167-E03k9syOez5y20201105
|
|
05-Nov-2020 11:38:23
|
1255
|
236.6000
|
XLON
|
11503115000058313-E03k9syOeztF20201105
|
|
05-Nov-2020 11:47:10
|
1796
|
236.7000
|
XLON
|
01503015000060009-E03k9syOfAQd20201105
|
|
05-Nov-2020 11:47:10
|
647
|
236.7000
|
XLON
|
01503015000060009-E03k9syOfAQb20201105
|
|
05-Nov-2020 11:51:46
|
1223
|
236.2000
|
XLON
|
01503015000060639-E03k9syOfFr520201105
|
|
05-Nov-2020 11:52:22
|
1352
|
236.5000
|
XLON
|
01503015000060922-E03k9syOfGaB20201105
|
|
05-Nov-2020 11:54:39
|
1143
|
236.6000
|
XLON
|
11503115000061235-E03k9syOfJGF20201105
|
|
05-Nov-2020 11:54:40
|
1372
|
236.8000
|
XLON
|
11503115000061238-E03k9syOfJHV20201105
|
|
05-Nov-2020 11:54:41
|
1163
|
236.8000
|
XLON
|
11503115000061241-E03k9syOfJJ020201105
|
|
05-Nov-2020 11:54:41
|
94
|
236.8000
|
XLON
|
11503115000061241-E03k9syOfJIy20201105
|
|
05-Nov-2020 11:54:42
|
650
|
236.8000
|
XLON
|
11503115000061244-E03k9syOfJKg20201105
|
|
05-Nov-2020 11:54:42
|
1257
|
236.8000
|
XLON
|
01503015000061320-E03k9syOfJKe20201105
|
|
05-Nov-2020 11:54:42
|
641
|
236.8000
|
XLON
|
01503015000061321-E03k9syOfJKi20201105
|
|
05-Nov-2020 11:54:48
|
1142
|
236.7000
|
XLON
|
11503115000061258-E03k9syOfJPN20201105
|
|
05-Nov-2020 11:54:48
|
1485
|
236.9000
|
XLON
|
01503015000061334-E03k9syOfJOk20201105
|
|
05-Nov-2020 11:54:48
|
1486
|
236.8000
|
XLON
|
11503115000061251-E03k9syOfJP620201105
|
|
05-Nov-2020 11:54:55
|
368
|
236.7000
|
XLON
|
01503015000061345-E03k9syOfJYM20201105
|
|
05-Nov-2020 11:55:12
|
1002
|
236.7000
|
XLON
|
01503015000061345-E03k9syOfJxp20201105
|
|
05-Nov-2020 11:55:37
|
1216
|
236.7000
|
XLON
|
01503015000061431-E03k9syOfKMl20201105
|
|
05-Nov-2020 11:55:37
|
1256
|
236.6000
|
XLON
|
11503115000061271-E03k9syOfKOI20201105
|
|
05-Nov-2020 11:59:00
|
852
|
236.9000
|
XLON
|
01503015000061869-E03k9syOfO0O20201105
|
|
05-Nov-2020 11:59:00
|
560
|
236.9000
|
XLON
|
01503015000061869-E03k9syOfO0M20201105
|
|
05-Nov-2020 11:59:05
|
708
|
236.9000
|
XLON
|
11503115000062045-E03k9syOfOAD20201105
|
|
05-Nov-2020 11:59:05
|
457
|
236.9000
|
XLON
|
11503115000062045-E03k9syOfOAB20201105
|
|
05-Nov-2020 11:59:59
|
1677
|
236.9000
|
XLON
|
11503115000062075-E03k9syOfP9N20201105
|
|
05-Nov-2020 11:59:59
|
1000
|
236.9000
|
XLON
|
11503115000062235-E03k9syOfP9i20201105
|
|
05-Nov-2020 12:02:17
|
1653
|
236.7000
|
XLON
|
11503115000062664-E03k9syOfRNp20201105
|
|
05-Nov-2020 12:02:47
|
973
|
236.7000
|
XLON
|
01503015000062856-E03k9syOfRnb20201105
|
|
05-Nov-2020 12:06:46
|
466
|
236.6000
|
XLON
|
01503015000063731-E03k9syOfWdh20201105
|
|
05-Nov-2020 12:06:46
|
638
|
236.6000
|
XLON
|
01503015000063731-E03k9syOfWdj20201105
|
|
05-Nov-2020 12:07:03
|
100
|
236.8000
|
XLON
|
11503115000063754-E03k9syOfX6D20201105
|
|
05-Nov-2020 12:07:03
|
858
|
236.8000
|
XLON
|
11503115000063754-E03k9syOfX6B20201105
|
|
05-Nov-2020 12:07:04
|
494
|
236.8000
|
XLON
|
01503015000063799-E03k9syOfX9820201105
|
|
05-Nov-2020 12:07:57
|
848
|
236.7000
|
XLON
|
01503015000063963-E03k9syOfYEf20201105
|
|
05-Nov-2020 12:07:57
|
1548
|
236.7000
|
XLON
|
01503015000063963-E03k9syOfYEd20201105
|
|
05-Nov-2020 12:07:57
|
1000
|
236.7000
|
XLON
|
01503015000063963-E03k9syOfYEb20201105
|
|
05-Nov-2020 12:09:14
|
1324
|
236.7000
|
XLON
|
11503115000064196-E03k9syOfZai20201105
|
|
05-Nov-2020 12:09:29
|
1000
|
236.9000
|
XLON
|
11503115000064258-E03k9syOfZoy20201105
|
|
05-Nov-2020 12:09:29
|
1700
|
236.9000
|
XLON
|
11503115000064258-E03k9syOfZp020201105
|
|
05-Nov-2020 12:09:29
|
745
|
236.9000
|
XLON
|
11503115000064228-E03k9syOfZod20201105
|
|
05-Nov-2020 12:09:29
|
154
|
236.9000
|
XLON
|
11503115000064258-E03k9syOfZp220201105
|
|
05-Nov-2020 12:12:04
|
1258
|
236.9000
|
XLON
|
11503115000064577-E03k9syOfcYH20201105
|
|
05-Nov-2020 12:12:04
|
370
|
236.9000
|
XLON
|
11503115000064577-E03k9syOfcYJ20201105
|
|
05-Nov-2020 12:12:56
|
1246
|
236.9000
|
XLON
|
01503015000064841-E03k9syOfdG820201105
|
|
05-Nov-2020 12:16:41
|
1513
|
237.1000
|
XLON
|
11503115000065411-E03k9syOfh1820201105
|
|
05-Nov-2020 12:16:43
|
1560
|
237.1000
|
XLON
|
01503015000065494-E03k9syOfh3L20201105
|
|
05-Nov-2020 12:19:30
|
1193
|
237.4000
|
XLON
|
01503015000065951-E03k9syOfkFX20201105
|
|
05-Nov-2020 12:20:06
|
1788
|
237.4000
|
XLON
|
01503015000066009-E03k9syOfkkc20201105
|
|
05-Nov-2020 12:21:25
|
1307
|
237.3000
|
XLON
|
01503015000066357-E03k9syOfmbb20201105
|
|
05-Nov-2020 12:22:06
|
1197
|
237.3000
|
XLON
|
11503115000066427-E03k9syOfnJ620201105
|
|
05-Nov-2020 12:22:06
|
226
|
237.3000
|
XLON
|
11503115000066427-E03k9syOfnJ920201105
|
|
05-Nov-2020 12:27:51
|
982
|
237.3000
|
XLON
|
11503115000067817-E03k9syOfsju20201105
|
|
05-Nov-2020 12:27:51
|
1703
|
237.3000
|
XLON
|
11503115000067817-E03k9syOfsjw20201105
|
|
05-Nov-2020 12:27:51
|
817
|
237.3000
|
XLON
|
11503115000067817-E03k9syOfsjy20201105
|
|
05-Nov-2020 12:51:26
|
504
|
237.8000
|
XLON
|
11503115000070173-E03k9syOgHXJ20201105
|
|
05-Nov-2020 12:51:26
|
1099
|
237.8000
|
XLON
|
11503115000071261-E03k9syOgHXL20201105
|
|
05-Nov-2020 12:51:26
|
55
|
237.8000
|
XLON
|
01503015000071580-E03k9syOgHXR20201105
|
|
05-Nov-2020 12:51:26
|
637
|
237.8000
|
XLON
|
11503115000071447-E03k9syOgHXN20201105
|
|
05-Nov-2020 12:51:26
|
147
|
237.8000
|
XLON
|
11503115000071693-E03k9syOgHXT20201105
|
|
05-Nov-2020 12:51:28
|
1826
|
237.8000
|
XLON
|
11503115000071791-E03k9syOgHaG20201105
|
|
05-Nov-2020 13:13:28
|
1114
|
237.7000
|
XLON
|
01503015000075848-E03k9syOge0X20201105
|
|
05-Nov-2020 13:13:30
|
1554
|
237.7000
|
XLON
|
11503115000075911-E03k9syOge5H20201105
|
|
05-Nov-2020 13:13:30
|
1554
|
237.7000
|
XLON
|
01503015000075897-E03k9syOge4z20201105
|
|
05-Nov-2020 13:13:30
|
1306
|
237.7000
|
XLON
|
11503115000075911-E03k9syOge5J20201105
|
|
05-Nov-2020 13:19:33
|
688
|
237.6000
|
XLON
|
01503015000077299-E03k9syOgjlC20201105
|
|
05-Nov-2020 13:21:48
|
195
|
237.8000
|
XLON
|
01503015000077789-E03k9syOgm6P20201105
|
|
05-Nov-2020 13:21:48
|
1723
|
237.8000
|
XLON
|
01503015000077789-E03k9syOgm6R20201105
|
|
05-Nov-2020 13:22:31
|
1000
|
237.8000
|
XLON
|
11503115000077952-E03k9syOgmlY20201105
|
|
05-Nov-2020 13:22:42
|
1745
|
237.8000
|
XLON
|
01503015000077932-E03k9syOgmtO20201105
|
|
05-Nov-2020 13:47:32
|
1063
|
237.8000
|
XLON
|
01503015000083473-E03k9syOhBH020201105
|
|
05-Nov-2020 13:47:32
|
965
|
237.8000
|
XLON
|
11503115000083347-E03k9syOhBGw20201105
|
|
05-Nov-2020 13:47:32
|
303
|
237.8000
|
XLON
|
11503115000083484-E03k9syOhBGy20201105
|
|
05-Nov-2020 13:47:32
|
205
|
237.8000
|
XLON
|
11503115000083530-E03k9syOhBH220201105
|
|
05-Nov-2020 13:47:33
|
1000
|
237.8000
|
XLON
|
01503015000083660-E03k9syOhBHj20201105
|
|
05-Nov-2020 13:47:35
|
543
|
237.8000
|
XLON
|
01503015000083678-E03k9syOhBOV20201105
|
|
05-Nov-2020 13:47:35
|
6
|
237.8000
|
XLON
|
01503015000083678-E03k9syOhBOT20201105
|
|
05-Nov-2020 14:09:30
|
6
|
237.8000
|
XLON
|
01503015000084795-E03k9syOhXTt20201105
|
