The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
06-Nov-2020 08:03:10
|
957
|
239.6000
|
XLON
|
11503115000002959-E03ksqSK6AdY20201106
|
|
06-Nov-2020 08:03:12
|
811
|
239.6000
|
XLON
|
01503015000002993-E03ksqSK6B0U20201106
|
|
06-Nov-2020 08:06:08
|
473
|
240.4000
|
XLON
|
01503015000004340-E03ksqSK6KKZ20201106
|
|
06-Nov-2020 08:08:04
|
474
|
240.9000
|
XLON
|
11503115000004889-E03ksqSK6PTy20201106
|
|
06-Nov-2020 08:08:04
|
525
|
241.1000
|
XLON
|
01503015000005070-E03ksqSK6PTQ20201106
|
|
06-Nov-2020 08:08:58
|
568
|
241.5000
|
XLON
|
11503115000005442-E03ksqSK6Rlx20201106
|
|
06-Nov-2020 08:10:24
|
710
|
241.7000
|
XLON
|
11503115000006215-E03ksqSK6WG020201106
|
|
06-Nov-2020 08:11:28
|
740
|
241.4000
|
XLON
|
11503115000006738-E03ksqSK6ZNx20201106
|
|
06-Nov-2020 08:12:48
|
735
|
242.0000
|
XLON
|
11503115000007311-E03ksqSK6cVX20201106
|
|
06-Nov-2020 08:12:48
|
134
|
242.0000
|
XLON
|
11503115000007311-E03ksqSK6cVZ20201106
|
|
06-Nov-2020 08:13:37
|
621
|
241.8000
|
XLON
|
11503115000007166-E03ksqSK6eGP20201106
|
|
06-Nov-2020 08:13:37
|
636
|
241.9000
|
XLON
|
11503115000007787-E03ksqSK6eGH20201106
|
|
06-Nov-2020 08:13:43
|
646
|
241.9000
|
XLON
|
11503115000007840-E03ksqSK6eSX20201106
|
|
06-Nov-2020 08:13:43
|
16
|
241.9000
|
XLON
|
11503115000007840-E03ksqSK6eSV20201106
|
|
06-Nov-2020 08:15:15
|
408
|
241.6000
|
XLON
|
01503015000007169-E03ksqSK6hTZ20201106
|
|
06-Nov-2020 08:15:15
|
164
|
241.6000
|
XLON
|
01503015000007169-E03ksqSK6hTX20201106
|
|
06-Nov-2020 08:17:20
|
626
|
241.7000
|
XLON
|
01503015000010101-E03ksqSK6lqY20201106
|
|
06-Nov-2020 08:17:38
|
574
|
241.6000
|
XLON
|
01503015000010076-E03ksqSK6ma220201106
|
|
06-Nov-2020 08:18:03
|
522
|
241.5000
|
XLON
|
01503015000010014-E03ksqSK6nQu20201106
|
|
06-Nov-2020 08:19:04
|
473
|
241.2000
|
XLON
|
11503115000010709-E03ksqSK6pTd20201106
|
|
06-Nov-2020 08:19:09
|
552
|
241.1000
|
XLON
|
01503015000010691-E03ksqSK6ph120201106
|
|
06-Nov-2020 08:20:36
|
537
|
240.8000
|
XLON
|
11503115000011230-E03ksqSK6sj820201106
|
|
06-Nov-2020 08:24:22
|
568
|
240.8000
|
XLON
|
11503115000011825-E03ksqSK6zoe20201106
|
|
06-Nov-2020 08:24:23
|
473
|
240.5000
|
XLON
|
01503015000012519-E03ksqSK6zrL20201106
|
|
06-Nov-2020 08:25:56
|
520
|
240.7000
|
XLON
|
11503115000013013-E03ksqSK72ro20201106
|
|
06-Nov-2020 08:29:21
|
568
|
240.8000
|
XLON
|
01503015000013794-E03ksqSK784H20201106
|
|
06-Nov-2020 08:29:21
|
615
|
240.9000
|
XLON
|
11503115000014079-E03ksqSK783v20201106
|
|
06-Nov-2020 08:30:48
|
474
|
240.8000
|
XLON
|
11503115000014648-E03ksqSK7Amw20201106
|
|
06-Nov-2020 08:32:06
|
473
|
240.5000
|
XLON
|
11503115000014915-E03ksqSK7DMY20201106
|
|
06-Nov-2020 08:33:57
|
615
|
240.4000
|
XLON
|
11503115000015219-E03ksqSK7GeV20201106
|
|
06-Nov-2020 08:34:41
|
652
|
240.3000
|
XLON
|
11503115000015498-E03ksqSK7I4720201106
|
|
06-Nov-2020 08:38:02
|
697
|
240.7000
|
XLON
|
01503015000016241-E03ksqSK7N7P20201106
|
|
06-Nov-2020 08:38:02
|
750
|
240.6000
|
XLON
|
01503015000016034-E03ksqSK7N7n20201106
|
|
06-Nov-2020 08:38:29
|
556
|
240.6000
|
XLON
|
01503015000016250-E03ksqSK7NwJ20201106
|
|
06-Nov-2020 08:40:06
|
492
|
240.6000
|
XLON
|
11503115000016530-E03ksqSK7QHh20201106
|
|
06-Nov-2020 08:40:06
|
492
|
240.5000
|
XLON
|
01503015000015864-E03ksqSK7QHz20201106
|
|
06-Nov-2020 08:43:00
|
815
|
240.4000
|
XLON
|
11503115000017194-E03ksqSK7V5c20201106
|
|
06-Nov-2020 08:43:00
|
582
|
240.3000
|
XLON
|
01503015000017140-E03ksqSK7V6L20201106
|
|
06-Nov-2020 08:44:06
|
1179
|
240.4000
|
XLON
|
01503015000017336-E03ksqSK7W5L20201106
|
|
06-Nov-2020 08:44:09
|
935
|
240.3000
|
XLON
|
11503115000017296-E03ksqSK7W8c20201106
|
|
06-Nov-2020 08:44:28
|
796
|
240.3000
|
XLON
|
11503115000017426-E03ksqSK7WtS20201106
|
|
06-Nov-2020 08:44:30
|
755
|
240.2000
|
XLON
|
11503115000017421-E03ksqSK7Wxb20201106
|
|
06-Nov-2020 08:44:41
|
473
|
240.1000
|
XLON
|
11503115000016991-E03ksqSK7XLf20201106
|
|
06-Nov-2020 08:45:23
|
584
|
240.3000
|
XLON
|
11503115000017645-E03ksqSK7YHg20201106
|
|
06-Nov-2020 08:45:23
|
240
|
240.3000
|
XLON
|
11503115000017645-E03ksqSK7YHi20201106
|
|
06-Nov-2020 08:45:35
|
483
|
240.1000
|
XLON
|
11503115000017627-E03ksqSK7Yfh20201106
|
|
06-Nov-2020 08:47:00
|
585
|
240.1000
|
XLON
|
11503115000018024-E03ksqSK7bIa20201106
|
|
06-Nov-2020 08:47:21
|
553
|
240.1000
|
XLON
|
01503015000018062-E03ksqSK7btT20201106
|
|
06-Nov-2020 08:49:28
|
870
|
240.1000
|
XLON
|
11503115000018376-E03ksqSK7fdx20201106
|
|
06-Nov-2020 08:49:28
|
949
|
240.1000
|
XLON
|
01503015000018566-E03ksqSK7feC20201106
|
|
06-Nov-2020 08:49:30
|
644
|
240.1000
|
XLON
|
11503115000018563-E03ksqSK7fho20201106
|
|
06-Nov-2020 08:49:30
|
956
|
240.1000
|
XLON
|
11503115000018561-E03ksqSK7fhm20201106
|
|
06-Nov-2020 08:49:31
|
12
|
240.1000
|
XLON
|
11503115000018563-E03ksqSK7fkp20201106
|
|
06-Nov-2020 08:50:14
|
520
|
240.0000
|
XLON
|
11503115000018706-E03ksqSK7ghv20201106
|
|
06-Nov-2020 08:50:14
|
520
|
240.0000
|
XLON
|
01503015000018767-E03ksqSK7giH20201106
|
|
06-Nov-2020 08:50:16
|
623
|
240.2000
|
XLON
|
11503115000018766-E03ksqSK7gr320201106
|
|
06-Nov-2020 08:51:56
|
608
|
240.3000
|
XLON
|
11503115000019050-E03ksqSK7iyA20201106
|
|
06-Nov-2020 08:51:56
|
27
|
240.3000
|
XLON
|
11503115000019050-E03ksqSK7iy820201106
|
|
06-Nov-2020 08:53:02
|
762
|
240.3000
|
XLON
|
11503115000019075-E03ksqSK7kNd20201106
|
|
06-Nov-2020 08:53:44
|
604
|
240.3000
|
XLON
|
01503015000019452-E03ksqSK7lHC20201106
|
|
06-Nov-2020 08:53:45
|
755
|
240.2000
|
XLON
|
01503015000019442-E03ksqSK7lIP20201106
|
|
06-Nov-2020 08:54:59
|
710
|
240.6000
|
XLON
|
11503115000019643-E03ksqSK7n9v20201106
|
|
06-Nov-2020 08:56:33
|
855
|
240.5000
|
XLON
|
01503015000019793-E03ksqSK7php20201106
|
|
06-Nov-2020 08:56:36
|
568
|
240.4000
|
XLON
|
11503115000019615-E03ksqSK7pq220201106
|
|
06-Nov-2020 08:56:36
|
473
|
240.3000
|
XLON
|
11503115000019603-E03ksqSK7pqN20201106
|
|
06-Nov-2020 08:56:36
|
662
|
240.4000
|
XLON
|
01503015000020135-E03ksqSK7pqg20201106
|
|
06-Nov-2020 08:57:12
|
473
|
240.1000
|
XLON
|
11503115000020183-E03ksqSK7qwU20201106
|
|
06-Nov-2020 09:00:26
|
668
|
239.9000
|
XLON
|
01503015000020595-E03ksqSK7wAF20201106
|
|
06-Nov-2020 09:00:33
|
776
|
239.7000
|
XLON
|
01503015000020969-E03ksqSK7wey20201106
|
|
06-Nov-2020 09:00:38
|
111
|
239.6000
|
XLON
|
01503015000020235-E03ksqSK7wq320201106
|
|
06-Nov-2020 09:00:38
|
362
|
239.6000
|
XLON
|
01503015000020235-E03ksqSK7wq120201106
|
|
06-Nov-2020 09:00:52
|
520
|
239.5000
|
XLON
|
11503115000021030-E03ksqSK7xG920201106
|
|
06-Nov-2020 09:02:28
|
352
|
239.9000
|
XLON
|
01503015000021512-E03ksqSK7zvN20201106
|
|
06-Nov-2020 09:02:28
|
327
|
239.9000
|
XLON
|
01503015000021512-E03ksqSK7zvL20201106
|
|
06-Nov-2020 09:03:53
|
562
|
239.7000
|
XLON
|
01503015000021364-E03ksqSK81xq20201106
|
|
06-Nov-2020 09:03:57
|
627
|
239.6000
|
XLON
|
01503015000021351-E03ksqSK82C820201106
|
|
06-Nov-2020 09:03:57
|
111
|
239.6000
|
XLON
|
01503015000021351-E03ksqSK82CB20201106
|
|
06-Nov-2020 09:05:00
|
568
|
239.5000
|
XLON
|
11503115000021890-E03ksqSK840G20201106
|
|
06-Nov-2020 09:05:38
|
889
|
239.4000
|
XLON
|
01503015000022290-E03ksqSK853320201106
|
|
06-Nov-2020 09:07:24
|
806
|
239.3000
|
XLON
|
01503015000022556-E03ksqSK87Fe20201106
|
|
06-Nov-2020 09:07:38
|
640
|
239.2000
|
XLON
|
11503115000022618-E03ksqSK87qK20201106
|
|
06-Nov-2020 09:08:17
|
568
|
239.1000
|
XLON
|
01503015000022255-E03ksqSK88yl20201106
|
|
06-Nov-2020 09:08:40
|
473
|
238.9000
|
XLON
|
11503115000022925-E03ksqSK89ct20201106
|
|
06-Nov-2020 09:09:20
|
520
|
238.7000
|
XLON
|
11503115000022246-E03ksqSK8AyO20201106
|
|
06-Nov-2020 09:09:22
|
587
|
238.6000
|
XLON
|
01503015000023163-E03ksqSK8B7w20201106
|
|
06-Nov-2020 09:13:33
|
576
|
238.7000
|
XLON
|
01503015000024242-E03ksqSK8IY520201106
|
|
06-Nov-2020 09:13:41
|
613
|
238.7000
|
XLON
|
11503115000024242-E03ksqSK8InK20201106
|
|
06-Nov-2020 09:14:04
|
675
|
238.6000
|
XLON
|
11503115000024332-E03ksqSK8JFg20201106
|
|
06-Nov-2020 09:17:29
|
1063
|
238.8000
|
XLON
|
11503115000024924-E03ksqSK8Nx320201106
|
|
06-Nov-2020 09:18:36
|
621
|
238.8000
|
XLON
|
11503115000025212-E03ksqSK8P3I20201106
|
|
06-Nov-2020 09:19:06
|
539
|
238.9000
|
XLON
|
11503115000025319-E03ksqSK8PhM20201106
|
|
06-Nov-2020 09:19:21
|
1278
|
239.1000
|
XLON
|
11503115000025381-E03ksqSK8QCq20201106
|
|
06-Nov-2020 09:19:26
|
956
|
239.0000
|
XLON
|
11503115000025374-E03ksqSK8QIZ20201106
|
|
06-Nov-2020 09:21:11
|
966
|
239.3000
|
XLON
|
01503015000025721-E03ksqSK8SMJ20201106
|
|
06-Nov-2020 09:21:24
|
721
|
239.2000
|
XLON
|
01503015000025677-E03ksqSK8SaA20201106
|
|
06-Nov-2020 09:21:56
|
443
|
239.2000
|
XLON
|
11503115000025884-E03ksqSK8TBW20201106
|
|
06-Nov-2020 09:24:35
|
473
|
239.5000
|
XLON
|
01503015000026285-E03ksqSK8WQM20201106
|
|
06-Nov-2020 09:25:20
|
662
|
239.6000
|
XLON
|
11503115000026543-E03ksqSK8XTp20201106
|
|
06-Nov-2020 09:25:55
|
568
|
239.5000
|
XLON
|
01503015000026528-E03ksqSK8YL620201106
|
|
06-Nov-2020 09:26:56
|
492
|
239.5000
|
XLON
|
11503115000026824-E03ksqSK8Zin20201106
|
|
06-Nov-2020 09:28:10
|
521
|
239.6000
|
XLON
|
01503015000027104-E03ksqSK8blf20201106
|
|
06-Nov-2020 09:28:36
|
568
|
239.6000
|
XLON
|
01503015000027201-E03ksqSK8cB920201106
|
|
06-Nov-2020 09:28:47
|
697
|
239.5000
|
XLON
|
11503115000027059-E03ksqSK8cKN20201106
|
|
06-Nov-2020 09:31:27
|
765
|
239.1000
|
XLON
|
11503115000027766-E03ksqSK8gZT20201106
|
|
06-Nov-2020 09:33:50
|
29
|
239.2000
|
XLON
|
01503015000028269-E03ksqSK8jFx20201106
|
|
06-Nov-2020 09:34:22
|
710
|
239.1000
|
XLON
|
01503015000028350-E03ksqSK8jqm20201106
|
|
06-Nov-2020 09:35:03
|
980
|
239.2000
|
XLON
|
01503015000028380-E03ksqSK8kgb20201106
|
|
06-Nov-2020 09:35:03
|
925
|
239.4000
|
XLON
|
01503015000028390-E03ksqSK8kfY20201106
|
|
06-Nov-2020 09:35:06
|
893
|
239.2000
|
XLON
|
11503115000028537-E03ksqSK8kmJ20201106
|
|
06-Nov-2020 09:35:06
|
836
|
239.2000
|
XLON
|
11503115000028537-E03ksqSK8kmH20201106
|
|
06-Nov-2020 09:35:51
|
666
|
239.1000
|
XLON
|
11503115000028419-E03ksqSK8ljy20201106
|
|
06-Nov-2020 09:35:51
|
627
|
239.1000
|
XLON
|
01503015000028350-E03ksqSK8ljw20201106
|
|
06-Nov-2020 09:39:02
|
1069
|
238.9000
|
XLON
|
01503015000028667-E03ksqSK8pkG20201106
|
|
06-Nov-2020 09:39:49
|
1728
|
238.9000
|
XLON
|
11503115000029529-E03ksqSK8rJ020201106
|
|
06-Nov-2020 09:39:49
|
1037
|
238.9000
|
XLON
|
11503115000029531-E03ksqSK8rJP20201106
|
|
06-Nov-2020 09:41:05
|
617
|
238.8000
|
XLON
|
11503115000029542-E03ksqSK8sXG20201106
|
|
06-Nov-2020 09:45:06
|
1028
|
238.3000
|
XLON
|
11503115000029832-E03ksqSK8ybf20201106
|
|
06-Nov-2020 09:46:15
|
605
|
238.4000
|
XLON
|
11503115000030441-E03ksqSK903I20201106
|
|
06-Nov-2020 09:47:12
|
930
|
238.2000
|
XLON
|
11503115000030386-E03ksqSK91Km20201106
|
|
06-Nov-2020 09:48:07
|
904
|
237.9000
|
XLON
|
01503015000030569-E03ksqSK92zF20201106
|
|
06-Nov-2020 09:50:21
|
1025
|
238.0000
|
XLON
|
11503115000031245-E03ksqSK96Ea20201106
|
|
06-Nov-2020 09:52:01
|
853
|
238.1000
|
XLON
|
01503015000031297-E03ksqSK987h20201106
|
|
06-Nov-2020 09:52:01
|
399
|
238.1000
|
XLON
|
01503015000031297-E03ksqSK987f20201106
|
|
06-Nov-2020 09:56:45
|
1515
|
237.4000
|
XLON
|
01503015000032596-E03ksqSK9F8v20201106
|
|
06-Nov-2020 09:56:45
|
1434
|
237.4000
|
XLON
|
01503015000031871-E03ksqSK9F5Q20201106
|
|
06-Nov-2020 09:59:00
|
824
|
237.5000
|
XLON
|
01503015000033234-E03ksqSK9HtG20201106
|
|
06-Nov-2020 10:01:27
|
873
|
237.4000
|
XLON
|
01503015000033613-E03ksqSK9Ki120201106
|
|
06-Nov-2020 10:02:56
|
798
|
237.1000
|
XLON
|
01503015000034000-E03ksqSK9MKd20201106
|
|
06-Nov-2020 10:05:03
|
1270
|
237.0000
|
XLON
|
01503015000034670-E03ksqSK9PLj20201106
|
|
06-Nov-2020 10:09:44
|
537
|
237.0000
|
XLON
|
11503115000035107-E03ksqSK9Uvk20201106
|
|
06-Nov-2020 10:10:54
|
498
|
237.2000
|
XLON
|
01503015000035977-E03ksqSK9WR420201106
|
|
06-Nov-2020 10:12:50
|
284
|
237.4000
|
XLON
|
11503115000036486-E03ksqSK9YUM20201106
|
|
06-Nov-2020 10:12:50
|
859
|
237.4000
|
XLON
|
11503115000036486-E03ksqSK9YUJ20201106
|
|
06-Nov-2020 10:21:52
|
299
|
238.1000
|
XLON
|
11503115000038131-E03ksqSK9hfm20201106
|
|
06-Nov-2020 10:21:53
|
248
|
238.1000
|
XLON
|
01503015000038030-E03ksqSK9hm720201106
|
|
06-Nov-2020 10:23:55
|
1033
|
238.3000
|
XLON
|
01503015000038302-E03ksqSK9jUJ20201106
|
|
06-Nov-2020 10:25:11
|
754
|
238.5000
|
XLON
|
11503115000038662-E03ksqSK9kXg20201106
|
|
06-Nov-2020 10:25:11
|
1000
|
238.5000
|
XLON
|
11503115000038662-E03ksqSK9kXe20201106
|
|
06-Nov-2020 10:25:16
|
1270
|
238.5000
|
XLON
|
01503015000038553-E03ksqSK9kgG20201106
|
|
06-Nov-2020 10:32:36
|
212
|
238.7000
|
XLON
|
11503115000039987-E03ksqSK9qdG20201106
|
|
06-Nov-2020 10:32:36
|
848
|
238.7000
|
XLON
|
11503115000039987-E03ksqSK9qdI20201106
|
|
06-Nov-2020 10:32:36
|
1006
|
238.7000
|
XLON
|
11503115000039986-E03ksqSK9qdE20201106
|
|
06-Nov-2020 10:32:50
|
545
|
238.5000
|
XLON
|
01503015000039851-E03ksqSK9qrg20201106
|
|
06-Nov-2020 10:32:50
|
562
|
238.5000
|
XLON
|
01503015000039851-E03ksqSK9qri20201106
|
|
06-Nov-2020 10:36:48
|
923
|
238.2000
|
XLON
|
01503015000039948-E03ksqSK9uTF20201106
|
|
06-Nov-2020 10:40:32
|
1000
|
238.5000
|
XLON
|
11503115000041573-E03ksqSK9yZc20201106
|
|
06-Nov-2020 10:40:33
|
1013
|
238.5000
|
XLON
|
01503015000041430-E03ksqSK9ybR20201106
|
|
06-Nov-2020 10:40:35
|
780
|
238.6000
|
XLON
|
11503115000041583-E03ksqSK9ydE20201106
|
|
06-Nov-2020 10:40:35
|
434
|
238.6000
|
XLON
|
11503115000041583-E03ksqSK9ydG20201106
|
|
06-Nov-2020 10:40:35
|
392
|
238.6000
|
XLON
|
11503115000041583-E03ksqSK9ydI20201106
|
|
06-Nov-2020 10:42:06
|
937
|
238.7000
|
XLON
|
11503115000041694-E03ksqSK9zp520201106
|
|
06-Nov-2020 10:42:06
|
380
|
238.7000
|
XLON
|
11503115000041694-E03ksqSK9zp320201106
|
|
06-Nov-2020 10:42:07
|
1000
|
238.7000
|
XLON
|
01503015000041663-E03ksqSK9ztu20201106
|
|
06-Nov-2020 10:43:55
|
1000
|
238.9000
|
XLON
|
01503015000041935-E03ksqSKA15I20201106
|
|
06-Nov-2020 10:43:56
|
1000
|
238.9000
|
XLON
|
11503115000042084-E03ksqSKA15x20201106
|
|
06-Nov-2020 10:43:57
|
1000
|
238.9000
|
XLON
|
11503115000042089-E03ksqSKA16x20201106
|
|
06-Nov-2020 10:43:57
|
1232
|
238.9000
|
XLON
|
11503115000042089-E03ksqSKA16z20201106
|
|
06-Nov-2020 10:43:57
|
2734
|
238.8000
|
XLON
|
01503015000041944-E03ksqSKA17Q20201106
|
|
06-Nov-2020 10:44:00
|
944
|
238.8000
|
XLON
|
11503115000042093-E03ksqSKA1CZ20201106
|
|
06-Nov-2020 10:45:00
|
1145
|
238.7000
|
XLON
|
01503015000041950-E03ksqSKA1nq20201106
|
|
06-Nov-2020 10:45:00
|
1000
|
238.7000
|
XLON
|
11503115000042223-E03ksqSKA1og20201106
|
|
06-Nov-2020 10:48:19
|
662
|
238.8000
|
XLON
|
01503015000042299-E03ksqSKA4ZI20201106
|
|
06-Nov-2020 10:56:17
|
713
|
238.9000
|
XLON
|
11503115000043701-E03ksqSKAEhL20201106
|
|
06-Nov-2020 10:56:17
|
57
|
238.9000
|
XLON
|
01503015000043585-E03ksqSKAEhN20201106
|
|
06-Nov-2020 10:56:17
|
511
|
238.9000
|
XLON
|
01503015000043585-E03ksqSKAEhP20201106
|
|
06-Nov-2020 10:59:49
|
151
|
238.5000
|
XLON
|
11503115000044143-E03ksqSKAJML20201106
|
|
06-Nov-2020 10:59:49
|
496
|
238.5000
|
XLON
|
11503115000044143-E03ksqSKAJMJ20201106
|
|
06-Nov-2020 11:05:17
|
784
|
239.2000
|
XLON
|
11503115000045594-E03ksqSKAOPq20201106
|
|
06-Nov-2020 11:05:17
|
506
|
239.2000
|
XLON
|
01503015000045447-E03ksqSKAOPu20201106
|
|
06-Nov-2020 11:05:17
|
69
|
239.2000
|
XLON
|
11503115000045594-E03ksqSKAOPs20201106
|
|
06-Nov-2020 11:06:09
|
1759
|
239.2000
|
XLON
|
01503015000045482-E03ksqSKAP4B20201106
|
|
06-Nov-2020 11:06:41
|
30
|
239.1000
|
XLON
|
11503115000045630-E03ksqSKAPOz20201106
|
|
06-Nov-2020 11:06:41
|
2938
|
239.1000
|
XLON
|
11503115000045630-E03ksqSKAPP120201106
|
|
06-Nov-2020 11:07:00
|
244
|
239.0000
|
XLON
|
01503015000045705-E03ksqSKAPaJ20201106
|
|
06-Nov-2020 11:07:00
|
72
|
239.0000
|
XLON
|
01503015000045705-E03ksqSKAPaH20201106
|
|
06-Nov-2020 11:07:28
|
213
|
239.0000
|
XLON
|
01503015000045705-E03ksqSKAQ3Z20201106
|
|
06-Nov-2020 11:14:03
|
899
|
239.2000
|
XLON
|
11503115000046589-E03ksqSKAWNW20201106
|
|
06-Nov-2020 11:18:25
|
1168
|
239.1000
|
XLON
|
11503115000047870-E03ksqSKAa8t20201106
|
|
06-Nov-2020 11:19:16
|
517
|
239.0000
|
XLON
|
01503015000047876-E03ksqSKAanw20201106
|
|
06-Nov-2020 11:19:28
|
555
|
238.9000
|
XLON
|
11503115000046931-E03ksqSKAayl20201106
|
|
06-Nov-2020 11:21:12
|
1551
|
239.0000
|
XLON
|
11503115000048747-E03ksqSKAcS720201106
|
|
06-Nov-2020 11:23:09
|
1041
|
238.8000
|
XLON
|
11503115000048310-E03ksqSKAdz520201106
|
|
06-Nov-2020 11:23:56
|
725
|
238.9000
|
XLON
|
11503115000049082-E03ksqSKAeWQ20201106
|
|
06-Nov-2020 11:25:22
|
1259
|
238.8000
|
XLON
|
11503115000049322-E03ksqSKAfpT20201106
|
|
06-Nov-2020 11:25:22
|
393
|
238.8000
|
XLON
|
11503115000049322-E03ksqSKAfot20201106
|
|
06-Nov-2020 11:26:14
|
1000
|
238.8000
|
XLON
|
11503115000049440-E03ksqSKAgM820201106
|
|
06-Nov-2020 11:26:14
|
461
|
238.8000
|
XLON
|
11503115000049440-E03ksqSKAgMA20201106
|
|
06-Nov-2020 11:30:14
|
1459
|
238.8000
|
XLON
|
01503015000050083-E03ksqSKAjQn20201106
|
|
06-Nov-2020 11:31:44
|
1586
|
239.1000
|
XLON
|
11503115000050419-E03ksqSKAkhU20201106
|
|
06-Nov-2020 11:31:44
|
1133
|
239.0000
|
XLON
|
11503115000050416-E03ksqSKAkhn20201106
|
|
06-Nov-2020 11:31:46
|
1850
|
239.0000
|
XLON
|
01503015000050329-E03ksqSKAkqg20201106
|
|
06-Nov-2020 11:32:23
|
870
|
238.9000
|
XLON
|
01503015000050278-E03ksqSKAlJ520201106
|
|
06-Nov-2020 11:36:02
|
1000
|
238.9000
|
XLON
|
11503115000051017-E03ksqSKAoDZ20201106
|
|
06-Nov-2020 11:36:02
|
335
|
238.9000
|
XLON
|
11503115000050840-E03ksqSKAoCc20201106
|
|
06-Nov-2020 11:36:02
|
857
|
238.9000
|
XLON
|
11503115000050840-E03ksqSKAoCa20201106
|
|
06-Nov-2020 11:37:19
|
1388
|
238.9000
|
XLON
|
11503115000051024-E03ksqSKAovm20201106
|
|
06-Nov-2020 11:41:41
|
488
|
238.8000
|
XLON
|
01503015000051549-E03ksqSKAsGo20201106
|
|
06-Nov-2020 11:41:41
|
605
|
238.8000
|
XLON
|
11503115000051676-E03ksqSKAsGq20201106
|
|
06-Nov-2020 11:41:42
|
719
|
238.8000
|
XLON
|
11503115000051688-E03ksqSKAsHM20201106
|
|
06-Nov-2020 11:41:42
|
1000
|
238.8000
|
XLON
|
11503115000051688-E03ksqSKAsHK20201106
|
|
06-Nov-2020 11:42:06
|
1408
|
238.8000
|
XLON
|
11503115000051694-E03ksqSKAsZ320201106
|
|
06-Nov-2020 11:49:14
|
1568
|
238.4000
|
XLON
|
01503015000052583-E03ksqSKAzLt20201106
|
|
06-Nov-2020 11:49:16
|
344
|
238.4000
|
XLON
|
01503015000052658-E03ksqSKAzYK20201106
|
|
06-Nov-2020 11:49:16
|
1000
|
238.4000
|
XLON
|
01503015000052658-E03ksqSKAzYI20201106
|
|
06-Nov-2020 11:49:59
|
726
|
238.1000
|
XLON
|
01503015000052536-E03ksqSKB0hH20201106
|
|
06-Nov-2020 11:49:59
|
486
|
238.1000
|
XLON
|
11503115000052655-E03ksqSKB0hJ20201106
|
|
06-Nov-2020 12:01:09
|
378
|
238.1000
|
XLON
|
01503015000054374-E03ksqSKB9yf20201106
|
|
06-Nov-2020 12:01:09
|
523
|
238.1000
|
XLON
|
01503015000054374-E03ksqSKB9yh20201106
|
|
06-Nov-2020 12:02:44
|
582
|
238.3000
|
XLON
|
11503115000054773-E03ksqSKBBFB20201106
|
|
06-Nov-2020 12:02:44
|
502
|
238.3000
|
XLON
|
01503015000054655-E03ksqSKBBFD20201106
|
|
06-Nov-2020 12:02:45
|
1190
|
238.3000
|
XLON
|
01503015000054671-E03ksqSKBBGP20201106
|
|
06-Nov-2020 12:02:46
|
780
|
238.2000
|
XLON
|
11503115000054525-E03ksqSKBBMM20201106
|
|
06-Nov-2020 12:02:46
|
473
|
238.2000
|
XLON
|
01503015000054398-E03ksqSKBBMO20201106
|
|
06-Nov-2020 12:04:11
|
1214
|
238.3000
|
XLON
|
01503015000054814-E03ksqSKBCDe20201106
|
|
06-Nov-2020 12:05:01
|
1389
|
238.2000
|
XLON
|
01503015000054691-E03ksqSKBCrc20201106
|
|
06-Nov-2020 12:15:28
|
583
|
237.9000
|
XLON
|
01503015000056679-E03ksqSKBL3P20201106
|
|
06-Nov-2020 12:15:28
|
435
|
237.9000
|
XLON
|
01503015000056679-E03ksqSKBL3N20201106
|
|
06-Nov-2020 12:18:21
|
799
|
238.0000
|
XLON
|
01503015000057089-E03ksqSKBNy620201106
|
|
06-Nov-2020 12:18:21
|
1000
|
238.0000
|
XLON
|
01503015000057089-E03ksqSKBNy420201106
|
|
06-Nov-2020 12:19:16
|
722
|
238.1000
|
XLON
|
01503015000057239-E03ksqSKBP2R20201106
|
|
06-Nov-2020 12:20:33
|
700
|
238.1000
|
XLON
|
01503015000057287-E03ksqSKBPsO20201106
|
|
06-Nov-2020 12:20:33
|
684
|
238.1000
|
XLON
|
01503015000057239-E03ksqSKBPsK20201106
|
|
06-Nov-2020 12:21:25
|
1000
|
238.1000
|
XLON
|
11503115000057634-E03ksqSKBQWr20201106
|
|
06-Nov-2020 12:24:51
|
986
|
238.1000
|
XLON
|
11503115000058221-E03ksqSKBTch20201106
|
|
06-Nov-2020 12:26:30
|
900
|
238.2000
|
XLON
|
11503115000058545-E03ksqSKBUtH20201106
|
|
06-Nov-2020 12:26:30
|
937
|
238.3000
|
XLON
|
01503015000058549-E03ksqSKBUrU20201106
|
|
06-Nov-2020 12:26:31
|
473
|
238.2000
|
XLON
|
11503115000058683-E03ksqSKBUym20201106
|
|
06-Nov-2020 12:26:32
|
1000
|
238.2000
|
XLON
|
01503015000058585-E03ksqSKBV1520201106
|
|
06-Nov-2020 12:26:32
|
893
|
238.2000
|
XLON
|
01503015000058585-E03ksqSKBV1720201106
|
|
06-Nov-2020 12:26:32
|
376
|
238.2000
|
XLON
|
01503015000058585-E03ksqSKBV1920201106
|
|
06-Nov-2020 12:29:39
|
450
|
237.9000
|
XLON
|
01503015000059070-E03ksqSKBXmP20201106
|
|
06-Nov-2020 12:29:39
|
1000
|
237.9000
|
XLON
|
01503015000059070-E03ksqSKBXmN20201106
|
|
06-Nov-2020 12:33:09
|
1238
|
237.8000
|
XLON
|
01503015000059619-E03ksqSKBakB20201106
|
|
06-Nov-2020 12:33:48
|
723
|
237.8000
|
XLON
|
01503015000059773-E03ksqSKBbWO20201106
|
|
06-Nov-2020 12:34:54
|
1785
|
237.8000
|
XLON
|
01503015000059773-E03ksqSKBcUW20201106
|
|
06-Nov-2020 12:34:54
|
1000
|
237.8000
|
XLON
|
11503115000060094-E03ksqSKBcUn20201106
|
|
06-Nov-2020 12:34:54
|
750
|
237.8000
|
XLON
|
11503115000060094-E03ksqSKBcUp20201106
|
|
06-Nov-2020 12:37:51
|
579
|
237.9000
|
XLON
|
11503115000060565-E03ksqSKBfxt20201106
|
|
06-Nov-2020 12:37:51
|
546
|
237.9000
|
XLON
|
01503015000060458-E03ksqSKBfxv20201106
|
|
06-Nov-2020 12:39:03
|
283
|
237.9000
|
XLON
|
01503015000060619-E03ksqSKBhCP20201106
|
|
06-Nov-2020 12:39:03
|
1103
|
237.9000
|
XLON
|
01503015000060619-E03ksqSKBhCN20201106
|
|
06-Nov-2020 12:39:42
|
1000
|
237.8000
|
XLON
|
11503115000061148-E03ksqSKBi1A20201106
|
|
06-Nov-2020 12:39:42
|
588
|
237.8000
|
XLON
|
11503115000061148-E03ksqSKBi1C20201106
|
|
06-Nov-2020 12:40:02
|
1588
|
237.8000
|
XLON
|
01503015000061022-E03ksqSKBiXz20201106
|
|
06-Nov-2020 12:45:13
|
1310
|
237.6000
|
XLON
|
01503015000062235-E03ksqSKBoUI20201106
|
|
06-Nov-2020 12:45:13
|
1000
|
237.6000
|
XLON
|
01503015000062235-E03ksqSKBoUK20201106
|
|
06-Nov-2020 12:54:56
|
495
|
238.0000
|
XLON
|
11503115000063493-E03ksqSKBy2T20201106
|
|
06-Nov-2020 12:54:56
|
715
|
238.0000
|
XLON
|
01503015000063350-E03ksqSKBy2R20201106
|
|
06-Nov-2020 12:54:56
|
1000
|
238.0000
|
XLON
|
01503015000063527-E03ksqSKBy3520201106
|
|
06-Nov-2020 12:59:37
|
1258
|
238.5000
|
XLON
|
01503015000064186-E03ksqSKC2Fq20201106
|
|
06-Nov-2020 12:59:39
|
1600
|
238.5000
|
XLON
|
11503115000064367-E03ksqSKC2Mz20201106
|
|
06-Nov-2020 12:59:39
|
528
|
238.5000
|
XLON
|
01503015000064209-E03ksqSKC2Mk20201106
|
|
06-Nov-2020 12:59:39
|
1197
|
238.5000
|
XLON
|
01503015000064209-E03ksqSKC2Mg20201106
|
|
06-Nov-2020 12:59:40
|
123
|
238.5000
|
XLON
|
11503115000064367-E03ksqSKC2N120201106
|
|
06-Nov-2020 13:10:17
|
1169
|
238.1000
|
XLON
|
11503115000066023-E03ksqSKCDAo20201106
|
|
06-Nov-2020 13:11:09
|
307
|
238.1000
|
XLON
|
11503115000066139-E03ksqSKCDkE20201106
|
|
06-Nov-2020 13:11:09
|
1327
|
238.1000
|
XLON
|
11503115000066139-E03ksqSKCDk720201106
|
|
06-Nov-2020 13:24:52
|
474
|
238.8000
|
XLON
|
01503015000067995-E03ksqSKCPr820201106
|
|
06-Nov-2020 13:24:52
|
717
|
238.8000
|
XLON
|
11503115000068101-E03ksqSKCPr620201106
|
|
06-Nov-2020 13:24:53
|
4
|
238.8000
|
XLON
|
01503015000068041-E03ksqSKCPtT20201106
|
|
06-Nov-2020 13:25:51
|
1417
|
238.8000
|
XLON
|
11503115000068161-E03ksqSKCQkR20201106
|
|
06-Nov-2020 13:26:56
|
891
|
238.8000
|
XLON
|
01503015000068322-E03ksqSKCRRj20201106
|
|
06-Nov-2020 13:30:35
|
67
|
239.2000
|
XLON
|
01503015000069068-E03ksqSKCVMO20201106
|
|
06-Nov-2020 13:30:35
|
1700
|
239.2000
|
XLON
|
01503015000069068-E03ksqSKCVMM20201106
|
|
06-Nov-2020 13:30:50
|
607
|
239.2000
|
XLON
|
01503015000069176-E03ksqSKCVtU20201106
|
|
06-Nov-2020 13:31:00
|
1153
|
239.0000
|
XLON
|
11503115000069350-E03ksqSKCWAA20201106
|
|
06-Nov-2020 13:31:02
|
1268
|
239.0000
|
XLON
|
11503115000069351-E03ksqSKCWDo20201106
|
|
06-Nov-2020 13:31:20
|
1151
|
239.1000
|
XLON
|
01503015000069243-E03ksqSKCWki20201106
|
|
06-Nov-2020 13:31:20
|
125
|
239.0000
|
XLON
|
01503015000069233-E03ksqSKCWlG20201106
|
|
06-Nov-2020 13:33:03
|
729
|
239.5000
|
XLON
|
11503115000069771-E03ksqSKCZA320201106
|
|
06-Nov-2020 13:34:35
|
1000
|
240.1000
|
XLON
|
11503115000070193-E03ksqSKCb8b20201106
|
|
06-Nov-2020 13:34:52
|
1704
|
240.0000
|
XLON
|
11503115000070260-E03ksqSKCbVP20201106
|
|
06-Nov-2020 13:34:52
|
1704
|
240.0000
|
XLON
|
01503015000070089-E03ksqSKCbVe20201106
|
|
06-Nov-2020 13:41:24
|
678
|
239.9000
|
XLON
|
01503015000071139-E03ksqSKCkCl20201106
|
|
06-Nov-2020 13:41:24
|
490
|
239.9000
|
XLON
|
11503115000071317-E03ksqSKCkCn20201106
|
|
06-Nov-2020 13:42:37
|
795
|
240.0000
|
XLON
|
11503115000071531-E03ksqSKClZt20201106
|
|
06-Nov-2020 13:42:37
|
169
|
240.0000
|
XLON
|
11503115000071531-E03ksqSKClZx20201106
|
|
06-Nov-2020 13:52:38
|
1040
|
240.6000
|
XLON
|
01503015000073226-E03ksqSKCx3i20201106
|
|
06-Nov-2020 13:52:39
|
442
|
240.5000
|
XLON
|
01503015000073044-E03ksqSKCx4U20201106
|
|
06-Nov-2020 13:52:39
|
45
|
240.5000
|
XLON
|
01503015000073044-E03ksqSKCx4X20201106
|
|
06-Nov-2020 13:52:39
|
1554
|
240.6000
|
XLON
|
01503015000073241-E03ksqSKCx4o20201106
|
|
06-Nov-2020 13:57:39
|
1015
|
240.6000
|
XLON
|
11503115000074416-E03ksqSKD39w20201106
|
|
06-Nov-2020 13:58:30
|
57
|
240.6000
|
XLON
|
11503115000074699-E03ksqSKD4C120201106
|
|
06-Nov-2020 14:01:29
|
719
|
240.7000
|
XLON
|
01503015000075115-E03ksqSKD78o20201106
|
|
06-Nov-2020 14:01:29
|
1427
|
240.7000
|
XLON
|
01503015000075115-E03ksqSKD78q20201106
|
|
06-Nov-2020 14:08:40
|
483
|
240.5000
|
XLON
|
01503015000076781-E03ksqSKDF7p20201106
|
|
06-Nov-2020 14:08:40
|
630
|
240.5000
|
XLON
|
01503015000076781-E03ksqSKDF7s20201106
|
|
06-Nov-2020 14:08:41
|
39
|
240.5000
|
XLON
|
01503015000076791-E03ksqSKDF9U20201106
|
|
06-Nov-2020 14:09:44
|
287
|
240.6000
|
XLON
|
01503015000076878-E03ksqSKDGOw20201106
|
|
06-Nov-2020 14:12:00
|
532
|
240.7000
|
XLON
|
01503015000077135-E03ksqSKDIFa20201106
|
|
06-Nov-2020 14:12:00
|
727
|
240.7000
|
XLON
|
11503115000077324-E03ksqSKDIFY20201106
|
|
06-Nov-2020 14:12:02
|
725
|
240.6000
|
XLON
|
01503015000076878-E03ksqSKDIJ720201106
|
|
06-Nov-2020 14:12:02
|
736
|
240.6000
|
XLON
|
11503115000077256-E03ksqSKDIJ920201106
|
|
06-Nov-2020 14:16:33
|
297
|
241.4000
|
XLON
|
01503015000078727-E03ksqSKDPlr20201106
|
|
06-Nov-2020 14:16:43
|
486
|
241.4000
|
XLON
|
01503015000078785-E03ksqSKDQ8o20201106
|
|
06-Nov-2020 14:16:43
|
1014
|
241.4000
|
XLON
|
01503015000078785-E03ksqSKDQ9q20201106
|
|
06-Nov-2020 14:16:50
|
1000
|
241.6000
|
XLON
|
11503115000079057-E03ksqSKDQQB20201106
|
|
06-Nov-2020 14:16:51
|
1000
|
241.6000
|
XLON
|
11503115000079062-E03ksqSKDQUo20201106
|
|
06-Nov-2020 14:16:58
|
1000
|
241.7000
|
XLON
|
11503115000079113-E03ksqSKDR3b20201106
|
|
06-Nov-2020 14:17:40
|
1386
|
241.7000
|
XLON
|
01503015000078904-E03ksqSKDTCO20201106
|
|
06-Nov-2020 14:17:57
|
31
|
241.6000
|
XLON
|
01503015000079182-E03ksqSKDUD320201106
|
|
06-Nov-2020 14:17:57
|
1000
|
241.6000
|
XLON
|
01503015000079182-E03ksqSKDUD120201106
|
|
06-Nov-2020 14:17:57
|
315
|
241.6000
|
XLON
|
01503015000079182-E03ksqSKDUCz20201106
|
|
06-Nov-2020 14:17:58
|
1345
|
241.6000
|
XLON
|
01503015000079277-E03ksqSKDUEN20201106
|
|
06-Nov-2020 14:18:56
|
1067
|
241.7000
|
XLON
|
01503015000079381-E03ksqSKDWi020201106
|
|
06-Nov-2020 14:18:58
|
89
|
241.6000
|
XLON
|
01503015000079277-E03ksqSKDWr020201106
|
|
06-Nov-2020 14:21:35
|
1057
|
241.5000
|
XLON
|
11503115000080174-E03ksqSKDcyk20201106
|
|
06-Nov-2020 14:21:36
|
1283
|
241.5000
|
XLON
|
11503115000080371-E03ksqSKDd0Y20201106
|
|
06-Nov-2020 14:21:36
|
209
|
241.5000
|
XLON
|
11503115000080371-E03ksqSKDd1320201106
|
|
06-Nov-2020 14:21:46
|
1280
|
241.5000
|
XLON
|
11503115000080392-E03ksqSKDdLz20201106
|
|
06-Nov-2020 14:21:46
|
1000
|
241.5000
|
XLON
|
11503115000080453-E03ksqSKDdMG20201106
|
|
06-Nov-2020 14:22:27
|
675
|
241.3000
|
XLON
|
01503015000080475-E03ksqSKDfTx20201106
|
|
06-Nov-2020 14:22:28
|
341
|
241.3000
|
XLON
|
01503015000080478-E03ksqSKDfVr20201106
|
|
06-Nov-2020 14:22:28
|
2075
|
241.3000
|
XLON
|
01503015000080478-E03ksqSKDfVh20201106
|
|
06-Nov-2020 14:27:50
|
40
|
241.5000
|
XLON
|
01503015000081812-E03ksqSKDnRx20201106
|
|
06-Nov-2020 14:27:58
|
1138
|
241.5000
|
XLON
|
11503115000082006-E03ksqSKDnZx20201106
|
|
06-Nov-2020 14:28:00
|
909
|
241.5000
|
XLON
|
01503015000081846-E03ksqSKDnd220201106
|
|
06-Nov-2020 14:32:10
|
1421
|
241.4000
|
XLON
|
11503115000083168-E03ksqSKDuuJ20201106
|
|
06-Nov-2020 14:32:11
|
334
|
241.4000
|
XLON
|
11503115000083180-E03ksqSKDuvA20201106
|
|
06-Nov-2020 14:32:12
|
851
|
241.4000
|
XLON
|
01503015000082994-E03ksqSKDuwj20201106
|
|
06-Nov-2020 14:32:36
|
1161
|
241.3000
|
XLON
|
01503015000083082-E03ksqSKDveX20201106
|
|
06-Nov-2020 14:32:36
|
340
|
241.3000
|
XLON
|
01503015000083082-E03ksqSKDveV20201106
|
|
06-Nov-2020 14:32:58
|
1482
|
241.3000
|
XLON
|
11503115000083340-E03ksqSKDwYQ20201106
|
|
06-Nov-2020 14:33:04
|
222
|
241.3000
|
XLON
|
11503115000083340-E03ksqSKDwob20201106
|
|
06-Nov-2020 14:33:04
|
1600
|
241.3000
|
XLON
|
11503115000083373-E03ksqSKDwpP20201106
|
|
06-Nov-2020 14:33:04
|
1256
|
241.3000
|
XLON
|
11503115000083373-E03ksqSKDwpN20201106
|
|
06-Nov-2020 14:33:04
|
715
|
241.3000
|
XLON
|
11503115000083373-E03ksqSKDwpR20201106
|
|
06-Nov-2020 14:34:19
|
113
|
241.5000
|
XLON
|
11503115000083766-E03ksqSKDzno20201106
|
|
06-Nov-2020 14:34:19
|
37
|
241.5000
|
XLON
|
11503115000083766-E03ksqSKDznq20201106
|
|
06-Nov-2020 14:34:20
|
1000
|
241.5000
|
XLON
|
11503115000083780-E03ksqSKDzqw20201106
|
|
06-Nov-2020 14:34:22
|
1000
|
241.5000
|
XLON
|
11503115000083791-E03ksqSKDzvF20201106
|
|
06-Nov-2020 14:34:48
|
777
|
241.5000
|
XLON
|
11503115000083798-E03ksqSKE0n620201106
|
|
06-Nov-2020 14:36:29
|
575
|
241.1000
|
XLON
|
01503015000083738-E03ksqSKE4BF20201106
|
|
06-Nov-2020 14:40:05
|
1570
|
240.8000
|
XLON
|
11503115000085279-E03ksqSKEBDV20201106
|
|
06-Nov-2020 14:41:56
|
228
|
241.1000
|
XLON
|
01503015000085622-E03ksqSKEFPn20201106
|
|
06-Nov-2020 14:41:56
|
1064
|
241.1000
|
XLON
|
01503015000085622-E03ksqSKEFPp20201106
|
|
06-Nov-2020 14:42:01
|
1506
|
241.1000
|
XLON
|
11503115000085849-E03ksqSKEFjt20201106
|
|
06-Nov-2020 14:49:31
|
1800
|
240.6000
|
XLON
|
11503115000087591-E03ksqSKEVEE20201106
|
|
06-Nov-2020 14:49:31
|
424
|
240.6000
|
XLON
|
11503115000087591-E03ksqSKEVEG20201106
|
|
06-Nov-2020 14:52:41
|
736
|
240.1000
|
XLON
|
11503115000088268-E03ksqSKEbsW20201106
|
|
06-Nov-2020 14:52:43
|
404
|
240.1000
|
XLON
|
11503115000088271-E03ksqSKEbzR20201106
|
|
06-Nov-2020 14:52:43
|
1000
|
240.1000
|
XLON
|
11503115000088271-E03ksqSKEbzP20201106
|
|
06-Nov-2020 14:55:21
|
267
|
240.0000
|
XLON
|
11503115000088668-E03ksqSKEgY920201106
|
|
06-Nov-2020 14:55:21
|
813
|
240.0000
|
XLON
|
11503115000088668-E03ksqSKEgXm20201106
|
|
06-Nov-2020 14:55:21
|
57
|
240.0000
|
XLON
|
11503115000088668-E03ksqSKEgYB20201106
|
|
06-Nov-2020 14:55:23
|
1057
|
240.0000
|
XLON
|
01503015000088550-E03ksqSKEggH20201106
|
|
06-Nov-2020 14:57:43
|
4
|
239.7000
|
XLON
|
11503115000089197-E03ksqSKElcY20201106
|
|
06-Nov-2020 14:57:43
|
77
|
239.7000
|
XLON
|
11503115000089197-E03ksqSKElcW20201106
|
|
06-Nov-2020 14:58:13
|
2
|
239.8000
|
XLON
|
11503115000089281-E03ksqSKEma220201106
|
|
06-Nov-2020 14:58:29
|
1100
|
239.9000
|
XLON
|
11503115000089338-E03ksqSKEnKg20201106
|
|
06-Nov-2020 15:00:59
|
893
|
240.1000
|
XLON
|
01503015000089707-E03ksqSKEtCD20201106
|
|
06-Nov-2020 15:00:59
|
1473
|
240.1000
|
XLON
|
01503015000089707-E03ksqSKEtCF20201106
|
|
06-Nov-2020 15:00:59
|
1000
|
240.1000
|
XLON
|
01503015000089707-E03ksqSKEtCB20201106
|
|
06-Nov-2020 15:04:45
|
1063
|
240.3000
|
XLON
|
11503115000090594-E03ksqSKEzvI20201106
|
|
06-Nov-2020 15:04:53
|
982
|
240.3000
|
XLON
|
01503015000090438-E03ksqSKF05y20201106
|
|
06-Nov-2020 15:11:40
|
1607
|
240.3000
|
XLON
|
11503115000091932-E03ksqSKFBVy20201106
|
|
06-Nov-2020 15:17:18
|
1083
|
240.0000
|
XLON
|
11503115000092777-E03ksqSKFJ6R20201106
|
|
06-Nov-2020 15:17:18
|
591
|
239.9000
|
XLON
|
01503015000092525-E03ksqSKFJ7P20201106
|
|
06-Nov-2020 15:17:18
|
488
|
239.9000
|
XLON
|
11503115000092774-E03ksqSKFJ7R20201106
|
|
06-Nov-2020 15:18:09
|
1597
|
239.9000
|
XLON
|
11503115000092867-E03ksqSKFK2G20201106
|
|
06-Nov-2020 15:19:30
|
918
|
239.8000
|
XLON
|
01503015000092870-E03ksqSKFLz720201106
|
|
06-Nov-2020 15:21:30
|
1137
|
240.0000
|
XLON
|
01503015000093380-E03ksqSKFPYQ20201106
|
|
06-Nov-2020 15:24:53
|
1020
|
240.0000
|
XLON
|
11503115000094117-E03ksqSKFVq520201106
|
|
06-Nov-2020 15:24:54
|
356
|
240.0000
|
XLON
|
11503115000094121-E03ksqSKFVtn20201106
|
|
06-Nov-2020 15:25:55
|
664
|
240.0000
|
XLON
|
11503115000094121-E03ksqSKFXMn20201106
|
|
06-Nov-2020 15:25:55
|
534
|
240.0000
|
XLON
|
01503015000093920-E03ksqSKFXMp20201106
|
|
06-Nov-2020 15:25:57
|
950
|
240.0000
|
XLON
|
01503015000094130-E03ksqSKFXR220201106
|
|
06-Nov-2020 15:25:57
|
1466
|
240.0000
|
XLON
|
11503115000094351-E03ksqSKFXQt20201106
|
|
06-Nov-2020 15:30:00
|
703
|
239.8000
|
XLON
|
01503015000094151-E03ksqSKFcoI20201106
|
|
06-Nov-2020 15:32:11
|
1000
|
239.8000
|
XLON
|
11503115000095478-E03ksqSKFgHr20201106
|
|
06-Nov-2020 15:32:41
|
190
|
239.7000
|
XLON
|
11503115000095581-E03ksqSKFhTv20201106
|
|
06-Nov-2020 15:32:41
|
1155
|
239.7000
|
XLON
|
11503115000095581-E03ksqSKFhTx20201106
|
|
06-Nov-2020 15:33:28
|
1585
|
239.6000
|
XLON
|
11503115000095661-E03ksqSKFif720201106
|
|
06-Nov-2020 15:34:20
|
526
|
239.6000
|
XLON
|
01503015000095638-E03ksqSKFk4M20201106
|
|
06-Nov-2020 15:38:08
|
191
|
239.6000
|
XLON
|
01503015000096226-E03ksqSKFom720201106
|
|
06-Nov-2020 15:38:11
|
496
|
239.6000
|
XLON
|
01503015000096235-E03ksqSKFooI20201106
|
|
06-Nov-2020 15:44:18
|
586
|
239.6000
|
XLON
|
01503015000097286-E03ksqSKFwPY20201106
|
|
06-Nov-2020 15:44:36
|
507
|
239.6000
|
XLON
|
01503015000097306-E03ksqSKFwky20201106
|
|
06-Nov-2020 15:44:36
|
757
|
239.6000
|
XLON
|
01503015000097286-E03ksqSKFwkw20201106
|
|
06-Nov-2020 15:44:37
|
3103
|
239.6000
|
XLON
|
11503115000097574-E03ksqSKFwlz20201106
|
|
06-Nov-2020 15:44:37
|
2101
|
239.6000
|
XLON
|
11503115000097574-E03ksqSKFwlx20201106
|
|
06-Nov-2020 15:45:10
|
62
|
239.2000
|
XLON
|
11503115000097675-E03ksqSKFxoU20201106
|
|
06-Nov-2020 15:45:10
|
118
|
239.2000
|
XLON
|
11503115000097675-E03ksqSKFxoW20201106
|
|
06-Nov-2020 15:45:15
|
747
|
239.2000
|
XLON
|
11503115000097681-E03ksqSKFxwM20201106
|
|
06-Nov-2020 15:45:15
|
1800
|
239.2000
|
XLON
|
11503115000097681-E03ksqSKFxwJ20201106
|
|
06-Nov-2020 15:46:29
|
1569
|
238.9000
|
XLON
|
01503015000097585-E03ksqSKFz9720201106
|
|
06-Nov-2020 15:46:32
|
313
|
238.8000
|
XLON
|
01503015000097592-E03ksqSKFzF320201106
|
|
06-Nov-2020 15:48:02
|
1154
|
238.5000
|
XLON
|
11503115000098101-E03ksqSKG1Or20201106
|
|
06-Nov-2020 15:48:27
|
292
|
238.6000
|
XLON
|
11503115000098110-E03ksqSKG1k220201106
|
|
06-Nov-2020 15:48:27
|
1049
|
238.6000
|
XLON
|
11503115000098110-E03ksqSKG1k420201106
|
|
06-Nov-2020 15:49:45
|
624
|
238.9000
|
XLON
|
11503115000098371-E03ksqSKG3Ys20201106
|
|
06-Nov-2020 15:49:45
|
538
|
238.9000
|
XLON
|
11503115000098372-E03ksqSKG3Yz20201106
|
|
06-Nov-2020 15:50:47
|
22
|
239.0000
|
XLON
|
01503015000098288-E03ksqSKG4Wh20201106
|
|
06-Nov-2020 15:50:48
|
1000
|
239.0000
|
XLON
|
01503015000098290-E03ksqSKG4Xl20201106
|
|
06-Nov-2020 15:50:48
|
105
|
239.0000
|
XLON
|
01503015000098290-E03ksqSKG4Xn20201106
|
|
06-Nov-2020 15:51:17
|
912
|
238.9000
|
XLON
|
11503115000098609-E03ksqSKG55s20201106
|
|
06-Nov-2020 15:51:17
|
160
|
238.9000
|
XLON
|
11503115000098609-E03ksqSKG55u20201106
|
|
06-Nov-2020 15:51:17
|
1607
|
238.9000
|
XLON
|
01503015000098379-E03ksqSKG56220201106
|
|
06-Nov-2020 15:53:41
|
87
|
239.0000
|
XLON
|
01503015000098684-E03ksqSKG7Do20201106
|
|
06-Nov-2020 15:53:42
|
1000
|
239.0000
|
XLON
|
11503115000098934-E03ksqSKG7Eh20201106
|
|
06-Nov-2020 15:53:42
|
92
|
239.0000
|
XLON
|
11503115000098934-E03ksqSKG7Ej20201106
|
|
06-Nov-2020 15:53:44
|
1000
|
239.0000
|
XLON
|
01503015000098694-E03ksqSKG7Ip20201106
|
|
06-Nov-2020 15:58:43
|
1525
|
238.3000
|
XLON
|
11503115000099683-E03ksqSKGDO420201106
|
|
06-Nov-2020 15:58:48
|
1847
|
238.3000
|
XLON
|
01503015000099469-E03ksqSKGDlV20201106
|
|
06-Nov-2020 15:59:31
|
229
|
238.2000
|
XLON
|
01503015000099673-E03ksqSKGFmV20201106
|
|
06-Nov-2020 15:59:50
|
1099
|
238.1000
|
XLON
|
01503015000099724-E03ksqSKGGEe20201106
|
|
06-Nov-2020 16:00:02
|
1099
|
238.2000
|
XLON
|
01503015000099794-E03ksqSKGGqA20201106
|
|
06-Nov-2020 16:00:02
|
1761
|
238.2000
|
XLON
|
11503115000100029-E03ksqSKGGq820201106
|
|
06-Nov-2020 16:00:03
|
568
|
238.2000
|
XLON
|
11503115000100042-E03ksqSKGGqI20201106
|
|
06-Nov-2020 16:00:03
|
312
|
238.2000
|
XLON
|
01503015000099804-E03ksqSKGGqG20201106
|
|
06-Nov-2020 16:00:10
|
960
|
238.1000
|
XLON
|
11503115000100056-E03ksqSKGHBl20201106
|
|
06-Nov-2020 16:01:27
|
1424
|
238.5000
|
XLON
|
01503015000100120-E03ksqSKGK2d20201106
|
|
06-Nov-2020 16:01:27
|
1306
|
238.4000
|
XLON
|
11503115000100316-E03ksqSKGK2y20201106
|
|
06-Nov-2020 16:01:37
|
896
|
238.3000
|
XLON
|
11503115000100311-E03ksqSKGKSQ20201106
|
|
06-Nov-2020 16:04:08
|
104
|
238.6000
|
XLON
|
11503115000100877-E03ksqSKGOnx20201106
|
|
06-Nov-2020 16:04:13
|
1600
|
238.6000
|
XLON
|
11503115000100881-E03ksqSKGPA420201106
|
|
06-Nov-2020 16:04:13
|
77
|
238.6000
|
XLON
|
11503115000100881-E03ksqSKGPA620201106
|
|
06-Nov-2020 16:06:13
|
175
|
238.8000
|
XLON
|
01503015000101020-E03ksqSKGSbW20201106
|
|
06-Nov-2020 16:06:13
|
493
|
238.8000
|
XLON
|
01503015000101020-E03ksqSKGSbU20201106
|
|
06-Nov-2020 16:08:13
|
1302
|
238.7000
|
XLON
|
11503115000101607-E03ksqSKGUwn20201106
|
|
06-Nov-2020 16:09:05
|
704
|
238.7000
|
XLON
|
11503115000101780-E03ksqSKGViK20201106
|
|
06-Nov-2020 16:10:15
|
750
|
238.9000
|
XLON
|
01503015000101656-E03ksqSKGX3v20201106
|
|
06-Nov-2020 16:10:15
|
878
|
238.9000
|
XLON
|
11503115000101923-E03ksqSKGX3x20201106
|
|
06-Nov-2020 16:13:36
|
982
|
238.8000
|
XLON
|
11503115000101920-E03ksqSKGazw20201106
|
|
06-Nov-2020 16:13:36
|
477
|
238.8000
|
XLON
|
11503115000102513-E03ksqSKGb0V20201106
|
|
06-Nov-2020 16:13:36
|
2016
|
238.8000
|
XLON
|
11503115000102513-E03ksqSKGb0T20201106
|
|
06-Nov-2020 16:13:36
|
432
|
238.8000
|
XLON
|
11503115000101920-E03ksqSKGb0220201106
|
|
06-Nov-2020 16:16:24
|
662
|
238.4000
|
XLON
|
01503015000102461-E03ksqSKGgRW20201106
|
|
06-Nov-2020 16:17:16
|
1000
|
238.5000
|
XLON
|
11503115000103451-E03ksqSKGhcp20201106
|
|
06-Nov-2020 16:17:43
|
1188
|
238.5000
|
XLON
|
01503015000103320-E03ksqSKGiKE20201106
|
|
06-Nov-2020 16:19:34
|
1266
|
238.6000
|
XLON
|
01503015000103685-E03ksqSKGlbr20201106
|
|
06-Nov-2020 16:19:36
|
728
|
238.6000
|
XLON
|
11503115000103983-E03ksqSKGll820201106
|
|
06-Nov-2020 16:20:18
|
796
|
238.4000
|
XLON
|
11503115000104162-E03ksqSKGnFf20201106
|
|
06-Nov-2020 16:20:36
|
734
|
238.3000
|
XLON
|
01503015000103929-E03ksqSKGnt620201106
|
|
06-Nov-2020 16:20:47
|
540
|
238.4000
|
XLON
|
11503115000104252-E03ksqSKGoG520201106
|
|
06-Nov-2020 16:21:00
|
776
|
238.3000
|
XLON
|
11503115000104228-E03ksqSKGoiN20201106
|
|
06-Nov-2020 16:21:08
|
620
|
238.2000
|
XLON
|
01503015000103988-E03ksqSKGovk20201106
|
|
06-Nov-2020 16:21:57
|
788
|
238.3000
|
XLON
|
01503015000104299-E03ksqSKGqSi20201106
|
|
06-Nov-2020 16:22:26
|
788
|
238.2000
|
XLON
|
11503115000104531-E03ksqSKGrFQ20201106
|
|
06-Nov-2020 16:22:58
|
765
|
238.1000
|
XLON
|
11503115000104710-E03ksqSKGryK20201106
|
|
06-Nov-2020 16:23:03
|
430
|
238.0000
|
XLON
|
01503015000104521-E03ksqSKGsE020201106
|
|
06-Nov-2020 16:23:03
|
570
|
238.0000
|
XLON
|
01503015000104517-E03ksqSKGsDy20201106
|
|
06-Nov-2020 16:23:03
|
788
|
238.0000
|
XLON
|
01503015000104300-E03ksqSKGsDt20201106
|
|
06-Nov-2020 16:23:03
|
793
|
238.0000
|
XLON
|
01503015000104517-E03ksqSKGsDv20201106
|
|
06-Nov-2020 16:23:14
|
692
|
238.0000
|
XLON
|
11503115000104798-E03ksqSKGsXl20201106
|
|
06-Nov-2020 16:23:14
|
57
|
238.0000
|
XLON
|
01503015000104521-E03ksqSKGsXO20201106
|
|
06-Nov-2020 16:24:05
|
603
|
238.1000
|
XLON
|
01503015000104789-E03ksqSKGu4c20201106
|
|
06-Nov-2020 16:24:05
|
42
|
238.1000
|
XLON
|
01503015000104789-E03ksqSKGu4e20201106
|
|
06-Nov-2020 16:24:10
|
352
|
238.1000
|
XLON
|
01503015000104814-E03ksqSKGuFO20201106
|
|
06-Nov-2020 16:24:11
|
1000
|
238.1000
|
XLON
|
01503015000104819-E03ksqSKGuIE20201106
|
|
06-Nov-2020 16:24:11
|
419
|
238.0000
|
XLON
|
11503115000105042-E03ksqSKGuIx20201106
|
|
06-Nov-2020 16:24:11
|
62
|
238.0000
|
XLON
|
11503115000105042-E03ksqSKGuIr20201106
|
|
06-Nov-2020 16:24:12
|
1221
|
238.0000
|
XLON
|
01503015000104824-E03ksqSKGuK420201106
|
|
06-Nov-2020 16:24:16
|
269
|
237.9000
|
XLON
|
11503115000105044-E03ksqSKGuPy20201106
|
|
06-Nov-2020 16:24:19
|
1347
|
237.9000
|
XLON
|
11503115000105044-E03ksqSKGuVv20201106
|
|
06-Nov-2020 16:24:21
|
216
|
237.9000
|
XLON
|
11503115000105044-E03ksqSKGuXp20201106
|
|
06-Nov-2020 16:24:21
|
1467
|
237.9000
|
XLON
|
11503115000105070-E03ksqSKGuXt20201106
|
|
06-Nov-2020 16:25:20
|
615
|
238.0000
|
XLON
|
11503115000105222-E03ksqSKGvut20201106
|
|
06-Nov-2020 16:29:04
|
1000
|
238.1000
|
XLON
|
01503015000105696-E03ksqSKH1Pj20201106
|
|
06-Nov-2020 16:29:04
|
263
|
238.1000
|
XLON
|
01503015000105696-E03ksqSKH1Pl20201106
|
|
06-Nov-2020 16:29:07
|
508
|
238.1000
|
XLON
|
11503115000105924-E03ksqSKH1Rn20201106
|
|
06-Nov-2020 16:29:09
|
1174
|
237.9000
|
XLON
|
01503015000105719-E03ksqSKH1dy20201106
|
