The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
09-Nov-2020 08:00:10
|
107
|
238.9000
|
XLON
|
01003010000000884-E03n3iu6fFO620201109
|
|
09-Nov-2020 08:01:34
|
885
|
240.3000
|
XLON
|
01003010000003346-E03n3iu6fJDG20201109
|
|
09-Nov-2020 08:01:34
|
873
|
240.2000
|
XLON
|
11003110000003342-E03n3iu6fJDS20201109
|
|
09-Nov-2020 08:03:14
|
516
|
241.2000
|
XLON
|
01003010000004376-E03n3iu6fMZz20201109
|
|
09-Nov-2020 08:07:37
|
1144
|
242.3000
|
XLON
|
11003110000007958-E03n3iu6fWjJ20201109
|
|
09-Nov-2020 08:07:37
|
1262
|
242.4000
|
XLON
|
11003110000008128-E03n3iu6fWjB20201109
|
|
09-Nov-2020 08:08:33
|
1249
|
243.2000
|
XLON
|
01003010000009181-E03n3iu6fYfm20201109
|
|
09-Nov-2020 08:08:35
|
272
|
243.2000
|
XLON
|
01003010000009216-E03n3iu6fYkr20201109
|
|
09-Nov-2020 08:08:35
|
863
|
243.2000
|
XLON
|
01003010000009216-E03n3iu6fYkt20201109
|
|
09-Nov-2020 08:08:39
|
1129
|
243.2000
|
XLON
|
01003010000009259-E03n3iu6fYqa20201109
|
|
09-Nov-2020 08:09:41
|
1026
|
242.9000
|
XLON
|
11003110000009243-E03n3iu6faw920201109
|
|
09-Nov-2020 08:09:42
|
1892
|
243.0000
|
XLON
|
01003010000010076-E03n3iu6faxO20201109
|
|
09-Nov-2020 08:09:43
|
1673
|
243.0000
|
XLON
|
11003110000010119-E03n3iu6fazv20201109
|
|
09-Nov-2020 08:09:45
|
1338
|
243.1000
|
XLON
|
11003110000010136-E03n3iu6fb4820201109
|
|
09-Nov-2020 08:09:48
|
1600
|
243.0000
|
XLON
|
01003010000010126-E03n3iu6fbCN20201109
|
|
09-Nov-2020 08:10:43
|
794
|
243.2000
|
XLON
|
01003010000010590-E03n3iu6fd0W20201109
|
|
09-Nov-2020 08:11:29
|
1032
|
243.2000
|
XLON
|
11003110000011484-E03n3iu6fecM20201109
|
|
09-Nov-2020 08:11:41
|
580
|
243.0000
|
XLON
|
01003010000010554-E03n3iu6ff4220201109
|
|
09-Nov-2020 08:11:41
|
293
|
243.0000
|
XLON
|
01003010000010554-E03n3iu6ff4420201109
|
|
09-Nov-2020 08:12:06
|
11
|
242.8000
|
XLON
|
11003110000011747-E03n3iu6fftF20201109
|
|
09-Nov-2020 08:12:06
|
942
|
242.8000
|
XLON
|
11003110000011747-E03n3iu6fftH20201109
|
|
09-Nov-2020 08:12:42
|
807
|
242.7000
|
XLON
|
11003110000010432-E03n3iu6fh3L20201109
|
|
09-Nov-2020 08:12:42
|
902
|
242.7000
|
XLON
|
11003110000012554-E03n3iu6fh3j20201109
|
|
09-Nov-2020 08:13:46
|
254
|
243.0000
|
XLON
|
11003110000013162-E03n3iu6fixB20201109
|
|
09-Nov-2020 08:13:46
|
309
|
243.0000
|
XLON
|
11003110000013162-E03n3iu6fixD20201109
|
|
09-Nov-2020 08:14:21
|
198
|
242.6000
|
XLON
|
01003010000011452-E03n3iu6fjoP20201109
|
|
09-Nov-2020 08:14:21
|
301
|
242.6000
|
XLON
|
01003010000011452-E03n3iu6fjoR20201109
|
|
09-Nov-2020 08:16:37
|
737
|
242.9000
|
XLON
|
01003010000014815-E03n3iu6forC20201109
|
|
09-Nov-2020 08:20:47
|
875
|
243.3000
|
XLON
|
11003110000017696-E03n3iu6fw3T20201109
|
|
09-Nov-2020 08:23:35
|
871
|
243.7000
|
XLON
|
01003010000019121-E03n3iu6g18T20201109
|
|
09-Nov-2020 08:23:36
|
950
|
243.6000
|
XLON
|
11003110000018891-E03n3iu6g1D120201109
|
|
09-Nov-2020 08:23:42
|
233
|
243.5000
|
XLON
|
11003110000019165-E03n3iu6g1X420201109
|
|
09-Nov-2020 08:23:42
|
269
|
243.5000
|
XLON
|
11003110000019165-E03n3iu6g1X120201109
|
|
09-Nov-2020 08:25:40
|
296
|
243.5000
|
XLON
|
01003010000020861-E03n3iu6g6AF20201109
|
|
09-Nov-2020 08:25:40
|
389
|
243.5000
|
XLON
|
01003010000020861-E03n3iu6g6AD20201109
|
|
09-Nov-2020 08:25:49
|
273
|
243.4000
|
XLON
|
01003010000020763-E03n3iu6g6XU20201109
|
|
09-Nov-2020 08:25:49
|
412
|
243.4000
|
XLON
|
01003010000020763-E03n3iu6g6XW20201109
|
|
09-Nov-2020 08:26:07
|
704
|
243.4000
|
XLON
|
01003010000021153-E03n3iu6g7JX20201109
|
|
09-Nov-2020 08:27:33
|
516
|
243.3000
|
XLON
|
11003110000021695-E03n3iu6gAFS20201109
|
|
09-Nov-2020 08:28:31
|
469
|
243.2000
|
XLON
|
01003010000022813-E03n3iu6gC2520201109
|
|
09-Nov-2020 08:28:33
|
506
|
242.9000
|
XLON
|
11003110000022826-E03n3iu6gCBk20201109
|
|
09-Nov-2020 08:28:33
|
594
|
243.0000
|
XLON
|
01003010000021713-E03n3iu6gCAt20201109
|
|
09-Nov-2020 08:30:13
|
610
|
242.2000
|
XLON
|
01003010000023763-E03n3iu6gG4C20201109
|
|
09-Nov-2020 08:32:17
|
256
|
242.6000
|
XLON
|
01003010000024911-E03n3iu6gJll20201109
|
|
09-Nov-2020 08:32:17
|
274
|
242.6000
|
XLON
|
01003010000024911-E03n3iu6gJlo20201109
|
|
09-Nov-2020 08:35:10
|
800
|
243.1000
|
XLON
|
11003110000026285-E03n3iu6gONO20201109
|
|
09-Nov-2020 08:35:39
|
1088
|
243.2000
|
XLON
|
01003010000026803-E03n3iu6gPQR20201109
|
|
09-Nov-2020 08:35:40
|
710
|
243.1000
|
XLON
|
11003110000026467-E03n3iu6gPVc20201109
|
|
09-Nov-2020 08:35:40
|
556
|
243.1000
|
XLON
|
11003110000026809-E03n3iu6gPW920201109
|
|
09-Nov-2020 08:36:04
|
668
|
242.9000
|
XLON
|
01003010000026117-E03n3iu6gQC920201109
|
|
09-Nov-2020 08:36:16
|
524
|
242.8000
|
XLON
|
01003010000026472-E03n3iu6gQex20201109
|
|
09-Nov-2020 08:38:56
|
800
|
243.0000
|
XLON
|
01003010000028317-E03n3iu6gUw020201109
|
|
09-Nov-2020 08:40:59
|
154
|
242.9000
|
XLON
|
11003110000029152-E03n3iu6gY2b20201109
|
|
09-Nov-2020 08:40:59
|
1176
|
242.9000
|
XLON
|
11003110000029152-E03n3iu6gY2Y20201109
|
|
09-Nov-2020 08:41:58
|
1468
|
243.4000
|
XLON
|
01003010000029898-E03n3iu6gZih20201109
|
|
09-Nov-2020 08:42:26
|
547
|
243.1000
|
XLON
|
01003010000030136-E03n3iu6gaKe20201109
|
|
09-Nov-2020 08:42:26
|
205
|
243.1000
|
XLON
|
01003010000030136-E03n3iu6gaKZ20201109
|
|
09-Nov-2020 08:42:32
|
1084
|
243.0000
|
XLON
|
11003110000029878-E03n3iu6gaTK20201109
|
|
09-Nov-2020 08:42:45
|
735
|
243.5000
|
XLON
|
01003010000030312-E03n3iu6gah620201109
|
|
09-Nov-2020 08:42:46
|
1600
|
243.5000
|
XLON
|
01003010000030317-E03n3iu6gaim20201109
|
|
09-Nov-2020 08:42:46
|
358
|
243.5000
|
XLON
|
01003010000030317-E03n3iu6gaio20201109
|
|
09-Nov-2020 08:42:47
|
1029
|
243.5000
|
XLON
|
11003110000030321-E03n3iu6gajc20201109
|
|
09-Nov-2020 08:42:49
|
882
|
243.5000
|
XLON
|
11003110000030330-E03n3iu6gapn20201109
|
|
09-Nov-2020 08:42:57
|
956
|
243.5000
|
XLON
|
01003010000030355-E03n3iu6gbBk20201109
|
|
09-Nov-2020 08:42:58
|
175
|
243.5000
|
XLON
|
11003110000030453-E03n3iu6gbCr20201109
|
|
09-Nov-2020 08:42:59
|
327
|
243.5000
|
XLON
|
01003010000030467-E03n3iu6gbEc20201109
|
|
09-Nov-2020 08:43:04
|
974
|
243.6000
|
XLON
|
01003010000030542-E03n3iu6gbTK20201109
|
|
09-Nov-2020 08:43:05
|
1049
|
243.6000
|
XLON
|
01003010000030562-E03n3iu6gbY320201109
|
|
09-Nov-2020 08:43:06
|
899
|
243.6000
|
XLON
|
11003110000030558-E03n3iu6gbcQ20201109
|
|
09-Nov-2020 08:43:07
|
824
|
243.6000
|
XLON
|
11003110000030566-E03n3iu6gbdg20201109
|
|
09-Nov-2020 08:43:08
|
749
|
243.6000
|
XLON
|
01003010000030584-E03n3iu6gbey20201109
|
|
09-Nov-2020 08:43:11
|
807
|
243.5000
|
XLON
|
01003010000030486-E03n3iu6gbj820201109
|
|
09-Nov-2020 08:43:11
|
1273
|
243.5000
|
XLON
|
01003010000030622-E03n3iu6gbjX20201109
|
|
09-Nov-2020 08:43:19
|
1124
|
243.6000
|
XLON
|
11003110000030663-E03n3iu6gbyc20201109
|
|
09-Nov-2020 08:43:45
|
1082
|
243.9000
|
XLON
|
11003110000030887-E03n3iu6gcoM20201109
|
|
09-Nov-2020 08:43:57
|
974
|
243.8000
|
XLON
|
11003110000030863-E03n3iu6gd3t20201109
|
|
09-Nov-2020 08:44:03
|
899
|
243.8000
|
XLON
|
01003010000030985-E03n3iu6gdCW20201109
|
|
09-Nov-2020 08:45:35
|
860
|
244.0000
|
XLON
|
11003110000031584-E03n3iu6gg4K20201109
|
|
09-Nov-2020 08:45:35
|
950
|
243.9000
|
XLON
|
01003010000031250-E03n3iu6gg4j20201109
|
|
09-Nov-2020 08:46:18
|
40
|
244.2000
|
XLON
|
11003110000032032-E03n3iu6ghDT20201109
|
|
09-Nov-2020 08:46:28
|
516
|
244.0000
|
XLON
|
01003010000032053-E03n3iu6ghWu20201109
|
|
09-Nov-2020 08:46:56
|
646
|
244.0000
|
XLON
|
01003010000032344-E03n3iu6giAm20201109
|
|
09-Nov-2020 08:46:57
|
469
|
243.8000
|
XLON
|
11003110000032394-E03n3iu6giFL20201109
|
|
09-Nov-2020 08:46:57
|
581
|
243.9000
|
XLON
|
11003110000031690-E03n3iu6giEa20201109
|
|
09-Nov-2020 08:48:58
|
469
|
243.8000
|
XLON
|
11003110000033249-E03n3iu6glBg20201109
|
|
09-Nov-2020 08:49:18
|
657
|
243.7000
|
XLON
|
01003010000033234-E03n3iu6glil20201109
|
|
09-Nov-2020 08:49:56
|
783
|
243.3000
|
XLON
|
01003010000033977-E03n3iu6gmXu20201109
|
|
09-Nov-2020 08:50:47
|
4
|
243.5000
|
XLON
|
01003010000034405-E03n3iu6gngr20201109
|
|
09-Nov-2020 08:51:02
|
777
|
243.5000
|
XLON
|
01003010000034440-E03n3iu6go3w20201109
|
|
09-Nov-2020 08:51:26
|
960
|
243.4000
|
XLON
|
11003110000034238-E03n3iu6gogu20201109
|
|
09-Nov-2020 08:53:49
|
858
|
243.5000
|
XLON
|
11003110000035279-E03n3iu6grcx20201109
|
|
09-Nov-2020 08:53:50
|
471
|
243.5000
|
XLON
|
11003110000035744-E03n3iu6grf320201109
|
|
09-Nov-2020 08:53:50
|
403
|
243.5000
|
XLON
|
11003110000035744-E03n3iu6grf520201109
|
|
09-Nov-2020 08:54:49
|
931
|
243.3000
|
XLON
|
11003110000035264-E03n3iu6gt9K20201109
|
|
09-Nov-2020 08:56:00
|
500
|
243.1000
|
XLON
|
01003010000036445-E03n3iu6guYl20201109
|
|
09-Nov-2020 08:56:00
|
165
|
243.1000
|
XLON
|
01003010000036445-E03n3iu6guYn20201109
|
|
09-Nov-2020 08:57:21
|
516
|
242.9000
|
XLON
|
11003110000036740-E03n3iu6gwSi20201109
|
|
09-Nov-2020 08:57:37
|
554
|
242.8000
|
XLON
|
11003110000036390-E03n3iu6gwlr20201109
|
|
09-Nov-2020 08:57:42
|
563
|
242.7000
|
XLON
|
11003110000037549-E03n3iu6gx2U20201109
|
|
09-Nov-2020 08:59:00
|
338
|
242.7000
|
XLON
|
11003110000037882-E03n3iu6gyYw20201109
|
|
09-Nov-2020 08:59:00
|
150
|
242.7000
|
XLON
|
11003110000037882-E03n3iu6gyYy20201109
|
|
09-Nov-2020 09:00:11
|
479
|
242.5000
|
XLON
|
11003110000038542-E03n3iu6gzr920201109
|
|
09-Nov-2020 09:01:30
|
469
|
242.4000
|
XLON
|
11003110000039063-E03n3iu6h2PR20201109
|
|
09-Nov-2020 09:02:35
|
633
|
242.3000
|
XLON
|
11003110000039244-E03n3iu6h3sj20201109
|
|
09-Nov-2020 09:02:35
|
24
|
242.3000
|
XLON
|
11003110000039244-E03n3iu6h3sm20201109
|
|
09-Nov-2020 09:02:51
|
563
|
242.2000
|
XLON
|
01003010000039119-E03n3iu6h48q20201109
|
|
09-Nov-2020 09:03:42
|
934
|
242.1000
|
XLON
|
11003110000040079-E03n3iu6h5Tz20201109
|
|
09-Nov-2020 09:05:11
|
657
|
242.2000
|
XLON
|
01003010000040854-E03n3iu6h7WP20201109
|
|
09-Nov-2020 09:06:06
|
154
|
242.1000
|
XLON
|
01003010000041231-E03n3iu6h8h620201109
|
|
09-Nov-2020 09:06:51
|
610
|
242.1000
|
XLON
|
01003010000041563-E03n3iu6h9Ut20201109
|
|
09-Nov-2020 09:08:43
|
173
|
242.4000
|
XLON
|
11003110000042247-E03n3iu6hBYp20201109
|
|
09-Nov-2020 09:08:43
|
352
|
242.4000
|
XLON
|
11003110000042247-E03n3iu6hBYr20201109
|
|
09-Nov-2020 09:10:48
|
563
|
242.6000
|
XLON
|
11003110000042841-E03n3iu6hDkD20201109
|
|
09-Nov-2020 09:13:01
|
530
|
243.4000
|
XLON
|
01003010000043994-E03n3iu6hGph20201109
|
|
09-Nov-2020 09:13:53
|
774
|
243.3000
|
XLON
|
11003110000044133-E03n3iu6hHfG20201109
|
|
09-Nov-2020 09:15:36
|
862
|
243.8000
|
XLON
|
01003010000044976-E03n3iu6hJEQ20201109
|
|
09-Nov-2020 09:15:56
|
406
|
243.7000
|
XLON
|
01003010000045093-E03n3iu6hJX020201109
|
|
09-Nov-2020 09:15:56
|
218
|
243.7000
|
XLON
|
01003010000045093-E03n3iu6hJX220201109
|
|
09-Nov-2020 09:17:21
|
620
|
243.6000
|
XLON
|
11003110000044941-E03n3iu6hKll20201109
|
|
09-Nov-2020 09:17:33
|
611
|
243.5000
|
XLON
|
11003110000044905-E03n3iu6hKtM20201109
|
|
09-Nov-2020 09:18:05
|
563
|
243.4000
|
XLON
|
11003110000045640-E03n3iu6hLVE20201109
|
|
09-Nov-2020 09:20:45
|
784
|
243.7000
|
XLON
|
01003010000046639-E03n3iu6hOaL20201109
|
|
09-Nov-2020 09:22:30
|
164
|
243.8000
|
XLON
|
11003110000047625-E03n3iu6hQr520201109
|
|
09-Nov-2020 09:24:22
|
860
|
243.7000
|
XLON
|
11003110000048117-E03n3iu6hSsm20201109
|
|
09-Nov-2020 09:24:22
|
557
|
243.6000
|
XLON
|
01003010000048055-E03n3iu6hStN20201109
|
|
09-Nov-2020 09:24:56
|
742
|
243.6000
|
XLON
|
01003010000048424-E03n3iu6hTRd20201109
|
|
09-Nov-2020 09:27:26
|
1009
|
243.5000
|
XLON
|
11003110000047347-E03n3iu6hWIy20201109
|
|
09-Nov-2020 09:34:44
|
165
|
243.7000
|
XLON
|
11003110000052319-E03n3iu6hgB820201109
|
|
09-Nov-2020 09:34:49
|
1275
|
243.7000
|
XLON
|
01003010000052395-E03n3iu6hgGx20201109
|
|
09-Nov-2020 09:34:51
|
873
|
243.7000
|
XLON
|
11003110000052354-E03n3iu6hgIz20201109
|
|
09-Nov-2020 09:34:53
|
421
|
243.7000
|
XLON
|
11003110000052367-E03n3iu6hgN320201109
|
|
09-Nov-2020 09:34:53
|
365
|
243.7000
|
XLON
|
11003110000052367-E03n3iu6hgN520201109
|
|
09-Nov-2020 09:35:06
|
1048
|
243.5000
|
XLON
|
11003110000052259-E03n3iu6hgkD20201109
|
|
09-Nov-2020 09:37:42
|
568
|
243.3000
|
XLON
|
11003110000052326-E03n3iu6hjGz20201109
|
|
09-Nov-2020 09:41:08
|
1023
|
243.5000
|
XLON
|
01003010000054712-E03n3iu6hn3N20201109
|
|
09-Nov-2020 09:41:08
|
1600
|
243.5000
|
XLON
|
01003010000054712-E03n3iu6hn3P20201109
|
|
09-Nov-2020 09:41:08
|
1000
|
243.5000
|
XLON
|
01003010000054712-E03n3iu6hn3L20201109
|
|
09-Nov-2020 09:41:08
|
371
|
243.5000
|
XLON
|
01003010000054712-E03n3iu6hn3T20201109
|
|
09-Nov-2020 09:41:08
|
774
|
243.5000
|
XLON
|
01003010000054712-E03n3iu6hn3R20201109
|
|
09-Nov-2020 09:41:08
|
922
|
243.4000
|
XLON
|
01003010000054221-E03n3iu6hn2z20201109
|
|
09-Nov-2020 09:46:45
|
605
|
243.9000
|
XLON
|
11003110000056420-E03n3iu6hsi420201109
|
|
09-Nov-2020 09:47:05
|
1270
|
244.0000
|
XLON
|
01003010000056560-E03n3iu6ht1920201109
|
|
09-Nov-2020 09:48:01
|
1172
|
244.0000
|
XLON
|
11003110000056766-E03n3iu6htqC20201109
|
|
09-Nov-2020 09:48:28
|
906
|
243.9000
|
XLON
|
11003110000056425-E03n3iu6huCS20201109
|
|
09-Nov-2020 09:48:28
|
195
|
243.9000
|
XLON
|
11003110000056491-E03n3iu6huCU20201109
|
|
09-Nov-2020 09:48:28
|
413
|
243.9000
|
XLON
|
11003110000056491-E03n3iu6huCX20201109
|
|
09-Nov-2020 09:48:51
|
475
|
243.7000
|
XLON
|
01003010000056562-E03n3iu6hucj20201109
|
|
09-Nov-2020 09:48:51
|
473
|
243.7000
|
XLON
|
11003110000056496-E03n3iu6huch20201109
|
|
09-Nov-2020 09:54:08
|
568
|
243.5000
|
XLON
|
01003010000057155-E03n3iu6i0FK20201109
|
|
09-Nov-2020 09:56:37
|
972
|
243.4000
|
XLON
|
11003110000059363-E03n3iu6i3Dd20201109
|
|
09-Nov-2020 09:57:37
|
1348
|
243.2000
|
XLON
|
11003110000059823-E03n3iu6i4Fi20201109
|
|
09-Nov-2020 09:58:34
|
662
|
243.0000
|
XLON
|
01003010000059896-E03n3iu6i5Xo20201109
|
|
09-Nov-2020 10:03:46
|
1196
|
243.3000
|
XLON
|
11003110000062081-E03n3iu6iBJ220201109
|
|
09-Nov-2020 10:06:05
|
213
|
243.5000
|
XLON
|
11003110000062429-E03n3iu6iDhO20201109
|
|
09-Nov-2020 10:06:05
|
684
|
243.5000
|
XLON
|
11003110000062429-E03n3iu6iDiX20201109
|
|
09-Nov-2020 10:08:48
|
3170
|
243.5000
|
XLON
|
11003110000063735-E03n3iu6iFVR20201109
|
|
09-Nov-2020 10:08:48
|
977
|
243.5000
|
XLON
|
01003010000063337-E03n3iu6iFV420201109
|
|
09-Nov-2020 10:08:48
|
363
|
243.5000
|
XLON
|
11003110000062429-E03n3iu6iFUy20201109
|
|
09-Nov-2020 10:10:46
|
573
|
243.6000
|
XLON
|
11003110000064154-E03n3iu6iHKO20201109
|
|
09-Nov-2020 10:14:28
|
619
|
243.4000
|
XLON
|
01003010000063853-E03n3iu6iJwg20201109
|
|
09-Nov-2020 10:16:33
|
932
|
243.5000
|
XLON
|
01003010000066001-E03n3iu6iLxZ20201109
|
|
09-Nov-2020 10:16:44
|
598
|
243.4000
|
XLON
|
01003010000066160-E03n3iu6iM9620201109
|
|
09-Nov-2020 10:16:44
|
261
|
243.4000
|
XLON
|
01003010000066160-E03n3iu6iM9420201109
|
|
09-Nov-2020 10:20:37
|
668
|
243.2000
|
XLON
|
11003110000064368-E03n3iu6iP9920201109
|
|
09-Nov-2020 10:23:14
|
46
|
243.3000
|
XLON
|
11003110000068111-E03n3iu6iRaV20201109
|
|
09-Nov-2020 10:24:02
|
799
|
243.3000
|
XLON
|
11003110000068111-E03n3iu6iSN920201109
|
|
09-Nov-2020 10:26:35
|
1085
|
243.2000
|
XLON
|
01003010000069019-E03n3iu6iUcT20201109
|
|
09-Nov-2020 10:27:59
|
745
|
242.8000
|
XLON
|
11003110000069570-E03n3iu6iWVd20201109
|
|
09-Nov-2020 10:35:25
|
769
|
242.8000
|
XLON
|
01003010000071198-E03n3iu6id4W20201109
|
|
09-Nov-2020 10:35:46
|
1000
|
242.7000
|
XLON
|
11003110000073308-E03n3iu6idUK20201109
|
|
09-Nov-2020 10:35:46
|
148
|
242.7000
|
XLON
|
01003010000073272-E03n3iu6idUp20201109
|
|
09-Nov-2020 10:36:03
|
516
|
242.6000
|
XLON
|
11003110000070432-E03n3iu6idlv20201109
|
|
09-Nov-2020 10:37:17
|
1373
|
242.7000
|
XLON
|
11003110000073831-E03n3iu6iey020201109
|
|
09-Nov-2020 10:39:57
|
464
|
242.7000
|
XLON
|
11003110000074738-E03n3iu6igfO20201109
|
|
09-Nov-2020 10:39:57
|
1241
|
242.7000
|
XLON
|
01003010000074416-E03n3iu6igfI20201109
|
|
09-Nov-2020 10:39:57
|
2009
|
242.7000
|
XLON
|
01003010000074718-E03n3iu6igfK20201109
|
|
09-Nov-2020 10:39:57
|
923
|
242.7000
|
XLON
|
11003110000074734-E03n3iu6igfM20201109
|
|
09-Nov-2020 10:42:12
|
936
|
242.6000
|
XLON
|
01003010000074744-E03n3iu6iiCs20201109
|
|
09-Nov-2020 10:42:12
|
201
|
242.6000
|
XLON
|
01003010000074744-E03n3iu6iiCu20201109
|
|
09-Nov-2020 11:04:03
|
4961
|
242.9000
|
XLON
|
01003010000081955-E03n3iu6iyL520201109
|
|
09-Nov-2020 11:04:16
|
628
|
242.8000
|
XLON
|
11003110000081978-E03n3iu6iyRo20201109
|
|
09-Nov-2020 11:10:08
|
1207
|
242.6000
|
XLON
|
11003110000083733-E03n3iu6j3nm20201109
|
|
09-Nov-2020 11:10:08
|
2888
|
242.7000
|
XLON
|
01003010000083707-E03n3iu6j3ni20201109
|
|
09-Nov-2020 11:10:08
|
472
|
242.6000
|
XLON
|
01003010000083708-E03n3iu6j3no20201109
|
|
09-Nov-2020 11:10:13
|
867
|
242.7000
|
XLON
|
11003110000083766-E03n3iu6j3sw20201109
|
|
09-Nov-2020 11:20:02
|
609
|
242.5000
|
XLON
|
01003010000086644-E03n3iu6jBxp20201109
|
|
09-Nov-2020 11:20:02
|
564
|
242.5000
|
XLON
|
11003110000086675-E03n3iu6jBxr20201109
|
|
09-Nov-2020 11:20:02
|
1214
|
242.5000
|
XLON
|
01003010000086643-E03n3iu6jBxn20201109
|
|
09-Nov-2020 11:24:04
|
1396
|
242.4000
|
XLON
|
01003010000087898-E03n3iu6jEss20201109
|
|
09-Nov-2020 11:27:56
|
521
|
242.4000
|
XLON
|
11003110000088906-E03n3iu6jHSy20201109
|
|
09-Nov-2020 11:27:56
|
483
|
242.4000
|
XLON
|
11003110000088906-E03n3iu6jHSw20201109
|
|
09-Nov-2020 11:27:56
|
1350
|
242.4000
|
XLON
|
11003110000087884-E03n3iu6jHS620201109
|
|
09-Nov-2020 11:27:58
|
1210
|
242.4000
|
XLON
|
11003110000088908-E03n3iu6jHWK20201109
|
|
09-Nov-2020 11:27:58
|
306
|
242.4000
|
XLON
|
01003010000088936-E03n3iu6jHWI20201109
|
|
09-Nov-2020 11:28:27
|
645
|
242.2000
|
XLON
|
11003110000083985-E03n3iu6jHwN20201109
|
|
09-Nov-2020 11:32:57
|
273
|
241.8000
|
XLON
|
01003010000090477-E03n3iu6jLmA20201109
|
|
09-Nov-2020 11:32:57
|
1000
|
241.8000
|
XLON
|
11003110000090446-E03n3iu6jLm020201109
|
|
09-Nov-2020 11:32:57
|
202
|
241.8000
|
XLON
|
01003010000090477-E03n3iu6jLmD20201109
|
|
09-Nov-2020 11:32:59
|
873
|
241.8000
|
XLON
|
01003010000090519-E03n3iu6jLog20201109
|
|
09-Nov-2020 11:37:39
|
975
|
241.6000
|
XLON
|
11003110000090801-E03n3iu6jQ5620201109
|
|
09-Nov-2020 11:37:39
|
1268
|
241.6000
|
XLON
|
11003110000090799-E03n3iu6jQ5420201109
|
|
09-Nov-2020 11:37:40
|
1000
|
241.6000
|
XLON
|
01003010000092113-E03n3iu6jQ5l20201109
|
|
09-Nov-2020 11:38:06
|
352
|
241.7000
|
XLON
|
11003110000092166-E03n3iu6jQX020201109
|
|
09-Nov-2020 11:39:45
|
462
|
242.0000
|
XLON
|
11003110000092697-E03n3iu6jRRN20201109
|
|
09-Nov-2020 11:39:45
|
261
|
242.0000
|
XLON
|
11003110000092697-E03n3iu6jRRL20201109
|
|
09-Nov-2020 11:39:45
|
1000
|
242.0000
|
XLON
|
11003110000092697-E03n3iu6jRRJ20201109
|
|
09-Nov-2020 11:39:46
|
280
|
242.0000
|
XLON
|
01003010000092770-E03n3iu6jRU620201109
|
|
09-Nov-2020 11:39:46
|
339
|
242.0000
|
XLON
|
01003010000092770-E03n3iu6jRU420201109
|
|
09-Nov-2020 11:39:46
|
1000
|
242.0000
|
XLON
|
01003010000092770-E03n3iu6jRU220201109
|
|
09-Nov-2020 11:39:46
|
827
|
242.0000
|
XLON
|
01003010000092770-E03n3iu6jRU820201109
|
|
09-Nov-2020 11:45:16
|
1061
|
243.4000
|
XLON
|
11003110000094453-E03n3iu6jZQg20201109
|
|
09-Nov-2020 11:45:19
|
1063
|
243.9000
|
XLON
|
01003010000094651-E03n3iu6jak820201109
|
|
09-Nov-2020 11:45:21
|
1256
|
244.3000
|
XLON
|
01003010000094712-E03n3iu6jbKs20201109
|
|
09-Nov-2020 11:45:25
|
1237
|
244.4000
|
XLON
|
01003010000094839-E03n3iu6jcGR20201109
|
|
09-Nov-2020 11:45:26
|
1439
|
244.4000
|
XLON
|
01003010000094857-E03n3iu6jcT820201109
|
|
09-Nov-2020 11:45:26
|
100
|
244.6000
|
XLON
|
11003110000094885-E03n3iu6jcfl20201109
|
|
09-Nov-2020 11:45:27
|
1151
|
244.8000
|
XLON
|
01003010000094910-E03n3iu6jcwI20201109
|
|
09-Nov-2020 11:45:28
|
1726
|
244.8000
|
XLON
|
01003010000094949-E03n3iu6jczU20201109
|
|
09-Nov-2020 11:45:31
|
1055
|
244.8000
|
XLON
|
01003010000094991-E03n3iu6jdjN20201109
|
|
09-Nov-2020 11:45:31
|
931
|
244.8000
|
XLON
|
11003110000095010-E03n3iu6jdjR20201109
|
|
09-Nov-2020 11:45:38
|
1136
|
245.0000
|
XLON
|
01003010000095280-E03n3iu6jen520201109
|
|
09-Nov-2020 11:45:38
|
221
|
245.0000
|
XLON
|
01003010000095280-E03n3iu6jen820201109
|
|
09-Nov-2020 11:45:38
|
1284
|
244.9000
|
XLON
|
01003010000095243-E03n3iu6jesH20201109
|
|
09-Nov-2020 11:45:39
|
1000
|
244.9000
|
XLON
|
01003010000095296-E03n3iu6jeun20201109
|
|
09-Nov-2020 11:45:41
|
1541
|
244.9000
|
XLON
|
11003110000095333-E03n3iu6jf8Z20201109
|
|
09-Nov-2020 11:45:43
|
1051
|
244.7000
|
XLON
|
01003010000095383-E03n3iu6jfIb20201109
|
|
09-Nov-2020 11:45:43
|
594
|
244.7000
|
XLON
|
11003110000095380-E03n3iu6jfIZ20201109
|
