The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
12-Nov-2020 08:01:29
|
1438
|
258.8000
|
XLON
|
01503015000001788-E03pEbLtEYRR20201112
|
|
12-Nov-2020 08:01:47
|
648
|
258.2000
|
XLON
|
11503115000001925-E03pEbLtEZL320201112
|
|
12-Nov-2020 08:01:47
|
501
|
258.2000
|
XLON
|
11503115000001925-E03pEbLtEZKv20201112
|
|
12-Nov-2020 08:04:12
|
374
|
259.1000
|
XLON
|
01503015000002912-E03pEbLtEiR620201112
|
|
12-Nov-2020 08:04:12
|
644
|
259.3000
|
XLON
|
11503115000002937-E03pEbLtEiQh20201112
|
|
12-Nov-2020 08:04:12
|
399
|
259.1000
|
XLON
|
01503015000002912-E03pEbLtEiR820201112
|
|
12-Nov-2020 08:04:14
|
718
|
259.0000
|
XLON
|
11503115000002878-E03pEbLtEidY20201112
|
|
12-Nov-2020 08:04:16
|
644
|
258.8000
|
XLON
|
11503115000002941-E03pEbLtEiid20201112
|
|
12-Nov-2020 08:04:20
|
560
|
258.7000
|
XLON
|
11503115000002978-E03pEbLtEiqL20201112
|
|
12-Nov-2020 08:04:30
|
690
|
258.8000
|
XLON
|
01503015000003016-E03pEbLtEjbG20201112
|
|
12-Nov-2020 08:05:27
|
609
|
259.4000
|
XLON
|
01503015000003322-E03pEbLtEnGe20201112
|
|
12-Nov-2020 08:05:52
|
1107
|
259.0000
|
XLON
|
01503015000003447-E03pEbLtEobU20201112
|
|
12-Nov-2020 08:05:53
|
737
|
258.8000
|
XLON
|
11503115000003469-E03pEbLtEoh120201112
|
|
12-Nov-2020 08:05:57
|
493
|
258.5000
|
XLON
|
11503115000003018-E03pEbLtEp8Y20201112
|
|
12-Nov-2020 08:06:33
|
607
|
258.2000
|
XLON
|
01503015000002977-E03pEbLtEqmD20201112
|
|
12-Nov-2020 08:08:02
|
758
|
258.2000
|
XLON
|
01503015000004042-E03pEbLtEtpW20201112
|
|
12-Nov-2020 08:08:07
|
968
|
258.0000
|
XLON
|
11503115000003986-E03pEbLtEu9p20201112
|
|
12-Nov-2020 08:08:07
|
17
|
258.0000
|
XLON
|
11503115000003986-E03pEbLtEu9t20201112
|
|
12-Nov-2020 08:08:12
|
750
|
258.0000
|
XLON
|
01503015000004099-E03pEbLtEuUZ20201112
|
|
12-Nov-2020 08:08:13
|
758
|
257.9000
|
XLON
|
01503015000003938-E03pEbLtEuXq20201112
|
|
12-Nov-2020 08:09:18
|
553
|
257.7000
|
XLON
|
11503115000004477-E03pEbLtExZO20201112
|
|
12-Nov-2020 08:09:18
|
669
|
257.6000
|
XLON
|
01503015000004353-E03pEbLtExZj20201112
|
|
12-Nov-2020 08:09:18
|
34
|
257.6000
|
XLON
|
01503015000004353-E03pEbLtExZh20201112
|
|
12-Nov-2020 08:09:18
|
634
|
257.5000
|
XLON
|
01503015000004231-E03pEbLtExaC20201112
|
|
12-Nov-2020 08:09:19
|
681
|
257.3000
|
XLON
|
01503015000004526-E03pEbLtExbZ20201112
|
|
12-Nov-2020 08:10:10
|
468
|
257.5000
|
XLON
|
11503115000004883-E03pEbLtF04h20201112
|
|
12-Nov-2020 08:10:23
|
346
|
257.5000
|
XLON
|
11503115000005054-E03pEbLtF0sv20201112
|
|
12-Nov-2020 08:10:23
|
493
|
257.5000
|
XLON
|
11503115000005054-E03pEbLtF0tD20201112
|
|
12-Nov-2020 08:10:36
|
560
|
257.5000
|
XLON
|
11503115000005132-E03pEbLtF1ms20201112
|
|
12-Nov-2020 08:10:36
|
701
|
257.4000
|
XLON
|
11503115000005071-E03pEbLtF1mx20201112
|
|
12-Nov-2020 08:10:48
|
514
|
257.3000
|
XLON
|
01503015000005123-E03pEbLtF2KN20201112
|
|
12-Nov-2020 08:11:22
|
679
|
257.2000
|
XLON
|
01503015000005216-E03pEbLtF3zl20201112
|
|
12-Nov-2020 08:13:07
|
1373
|
257.9000
|
XLON
|
11503115000006284-E03pEbLtF8ee20201112
|
|
12-Nov-2020 08:13:08
|
1498
|
258.0000
|
XLON
|
11503115000006317-E03pEbLtF8h820201112
|
|
12-Nov-2020 08:13:09
|
56
|
257.6000
|
XLON
|
11503115000006130-E03pEbLtF8nC20201112
|
|
12-Nov-2020 08:13:09
|
703
|
257.6000
|
XLON
|
11503115000006130-E03pEbLtF8nV20201112
|
|
12-Nov-2020 08:13:09
|
560
|
257.6000
|
XLON
|
01503015000006109-E03pEbLtF8nA20201112
|
|
12-Nov-2020 08:13:14
|
1498
|
257.5000
|
XLON
|
11503115000006356-E03pEbLtF95T20201112
|
|
12-Nov-2020 08:13:32
|
41
|
257.3000
|
XLON
|
01503015000006364-E03pEbLtF9Uv20201112
|
|
12-Nov-2020 08:13:32
|
1207
|
257.3000
|
XLON
|
01503015000006364-E03pEbLtF9Ut20201112
|
|
12-Nov-2020 08:13:35
|
1636
|
257.1000
|
XLON
|
11503115000005764-E03pEbLtF9Yd20201112
|
|
12-Nov-2020 08:13:36
|
857
|
257.0000
|
XLON
|
11503115000006328-E03pEbLtF9a520201112
|
|
12-Nov-2020 08:14:32
|
508
|
256.6000
|
XLON
|
11503115000006379-E03pEbLtFBPz20201112
|
|
12-Nov-2020 08:15:07
|
548
|
256.6000
|
XLON
|
01503015000006949-E03pEbLtFCVx20201112
|
|
12-Nov-2020 08:15:08
|
316
|
256.6000
|
XLON
|
11503115000007145-E03pEbLtFCXW20201112
|
|
12-Nov-2020 08:15:08
|
256
|
256.6000
|
XLON
|
01503015000006949-E03pEbLtFCX020201112
|
|
12-Nov-2020 08:15:12
|
245
|
256.6000
|
XLON
|
11503115000007145-E03pEbLtFCcu20201112
|
|
12-Nov-2020 08:15:21
|
668
|
256.4000
|
XLON
|
11503115000006899-E03pEbLtFCyE20201112
|
|
12-Nov-2020 08:15:27
|
209
|
256.4000
|
XLON
|
11503115000006899-E03pEbLtFDC020201112
|
|
12-Nov-2020 08:15:27
|
594
|
256.3000
|
XLON
|
01503015000006483-E03pEbLtFDCa20201112
|
|
12-Nov-2020 08:15:27
|
729
|
256.4000
|
XLON
|
11503115000007298-E03pEbLtFDC420201112
|
|
12-Nov-2020 08:15:28
|
238
|
256.3000
|
XLON
|
01503015000006483-E03pEbLtFDJ320201112
|
|
12-Nov-2020 08:15:47
|
560
|
256.2000
|
XLON
|
11503115000007361-E03pEbLtFE6L20201112
|
|
12-Nov-2020 08:16:10
|
781
|
255.8000
|
XLON
|
01503015000007269-E03pEbLtFFLj20201112
|
|
12-Nov-2020 08:16:34
|
870
|
255.7000
|
XLON
|
01503015000007693-E03pEbLtFGGQ20201112
|
|
12-Nov-2020 08:17:04
|
1171
|
256.6000
|
XLON
|
11503115000008197-E03pEbLtFHjB20201112
|
|
12-Nov-2020 08:17:04
|
947
|
256.6000
|
XLON
|
11503115000008198-E03pEbLtFHjP20201112
|
|
12-Nov-2020 08:17:06
|
1073
|
256.5000
|
XLON
|
01503015000008126-E03pEbLtFHp920201112
|
|
12-Nov-2020 08:17:21
|
618
|
256.2000
|
XLON
|
11503115000008216-E03pEbLtFIKM20201112
|
|
12-Nov-2020 08:17:21
|
927
|
256.3000
|
XLON
|
11503115000008231-E03pEbLtFIId20201112
|
|
12-Nov-2020 08:17:28
|
857
|
256.0000
|
XLON
|
01503015000008226-E03pEbLtFIlC20201112
|
|
12-Nov-2020 08:18:07
|
607
|
256.2000
|
XLON
|
11503115000008564-E03pEbLtFK3H20201112
|
|
12-Nov-2020 08:20:16
|
468
|
256.8000
|
XLON
|
11503115000009442-E03pEbLtFOze20201112
|
|
12-Nov-2020 08:20:42
|
514
|
256.5000
|
XLON
|
11503115000009542-E03pEbLtFPyf20201112
|
|
12-Nov-2020 08:24:00
|
91
|
255.7000
|
XLON
|
11503115000010218-E03pEbLtFVsn20201112
|
|
12-Nov-2020 08:24:00
|
467
|
255.7000
|
XLON
|
11503115000010218-E03pEbLtFVsl20201112
|
|
12-Nov-2020 08:24:11
|
472
|
255.1000
|
XLON
|
01503015000010836-E03pEbLtFWM920201112
|
|
12-Nov-2020 08:24:37
|
467
|
255.3000
|
XLON
|
11503115000011085-E03pEbLtFXhE20201112
|
|
12-Nov-2020 08:24:51
|
1134
|
255.0000
|
XLON
|
01503015000011068-E03pEbLtFY5g20201112
|
|
12-Nov-2020 08:24:51
|
467
|
255.0000
|
XLON
|
01503015000010841-E03pEbLtFY4120201112
|
|
12-Nov-2020 08:26:03
|
1366
|
255.4000
|
XLON
|
11503115000011430-E03pEbLtFaJc20201112
|
|
12-Nov-2020 08:26:03
|
627
|
255.4000
|
XLON
|
01503015000011420-E03pEbLtFaJk20201112
|
|
12-Nov-2020 08:26:07
|
1258
|
255.3000
|
XLON
|
01503015000011487-E03pEbLtFaVA20201112
|
|
12-Nov-2020 08:26:26
|
1208
|
255.0000
|
XLON
|
11503115000011181-E03pEbLtFbCg20201112
|
|
12-Nov-2020 08:26:26
|
1923
|
255.2000
|
XLON
|
01503015000011278-E03pEbLtFbBr20201112
|
|
12-Nov-2020 08:26:26
|
27
|
255.2000
|
XLON
|
01503015000011278-E03pEbLtFbBp20201112
|
|
12-Nov-2020 08:26:26
|
1950
|
255.0000
|
XLON
|
01503015000011610-E03pEbLtFbDF20201112
|
|
12-Nov-2020 08:30:01
|
1250
|
256.0000
|
XLON
|
01503015000012651-E03pEbLtFhy920201112
|
|
12-Nov-2020 08:30:27
|
478
|
255.7000
|
XLON
|
11503115000012893-E03pEbLtFiin20201112
|
|
12-Nov-2020 08:30:27
|
1592
|
255.8000
|
XLON
|
11503115000012681-E03pEbLtFiiC20201112
|
|
12-Nov-2020 08:30:27
|
1000
|
256.0000
|
XLON
|
01503015000012837-E03pEbLtFigA20201112
|
|
12-Nov-2020 08:31:11
|
548
|
255.5000
|
XLON
|
11503115000013039-E03pEbLtFk7a20201112
|
|
12-Nov-2020 08:31:11
|
63
|
255.5000
|
XLON
|
11503115000013039-E03pEbLtFk7Y20201112
|
|
12-Nov-2020 08:31:12
|
158
|
255.4000
|
XLON
|
01503015000012924-E03pEbLtFk8120201112
|
|
12-Nov-2020 08:31:34
|
717
|
255.4000
|
XLON
|
01503015000012924-E03pEbLtFkv720201112
|
|
12-Nov-2020 08:33:54
|
513
|
256.3000
|
XLON
|
11503115000013835-E03pEbLtFpcm20201112
|
|
12-Nov-2020 08:35:39
|
947
|
257.0000
|
XLON
|
11503115000014520-E03pEbLtFsmB20201112
|
|
12-Nov-2020 08:35:42
|
560
|
256.6000
|
XLON
|
01503015000014398-E03pEbLtFssw20201112
|
|
12-Nov-2020 08:35:42
|
728
|
256.7000
|
XLON
|
01503015000014434-E03pEbLtFssk20201112
|
|
12-Nov-2020 08:35:44
|
972
|
256.5000
|
XLON
|
11503115000014534-E03pEbLtFsxW20201112
|
|
12-Nov-2020 08:35:49
|
1398
|
256.4000
|
XLON
|
01503015000014498-E03pEbLtFtDE20201112
|
|
12-Nov-2020 08:35:49
|
1109
|
256.2000
|
XLON
|
01503015000014536-E03pEbLtFtEm20201112
|
|
12-Nov-2020 08:35:50
|
515
|
256.2000
|
XLON
|
01503015000014541-E03pEbLtFtIB20201112
|
|
12-Nov-2020 08:35:51
|
1109
|
256.2000
|
XLON
|
11503115000014600-E03pEbLtFtK520201112
|
|
12-Nov-2020 08:36:28
|
1238
|
256.5000
|
XLON
|
11503115000014747-E03pEbLtFuTe20201112
|
|
12-Nov-2020 08:36:29
|
1000
|
256.7000
|
XLON
|
11503115000014775-E03pEbLtFuWf20201112
|
|
12-Nov-2020 08:36:29
|
569
|
256.7000
|
XLON
|
11503115000014775-E03pEbLtFuWh20201112
|
|
12-Nov-2020 08:37:24
|
1688
|
256.7000
|
XLON
|
01503015000014814-E03pEbLtFvtb20201112
|
|
12-Nov-2020 08:37:24
|
1140
|
256.7000
|
XLON
|
11503115000014862-E03pEbLtFvtd20201112
|
|
12-Nov-2020 08:37:30
|
1236
|
256.7000
|
XLON
|
11503115000015010-E03pEbLtFw1U20201112
|
|
12-Nov-2020 08:37:42
|
1128
|
256.5000
|
XLON
|
11503115000015023-E03pEbLtFwMN20201112
|
|
12-Nov-2020 08:38:00
|
514
|
256.5000
|
XLON
|
01503015000015091-E03pEbLtFwpI20201112
|
|
12-Nov-2020 08:38:43
|
538
|
256.3000
|
XLON
|
01503015000015183-E03pEbLtFxjA20201112
|
|
12-Nov-2020 08:39:43
|
607
|
256.8000
|
XLON
|
11503115000015738-E03pEbLtFzQ320201112
|
|
12-Nov-2020 08:41:16
|
548
|
256.8000
|
XLON
|
11503115000016012-E03pEbLtG1HX20201112
|
|
12-Nov-2020 08:42:41
|
514
|
256.7000
|
XLON
|
11503115000016600-E03pEbLtG2wG20201112
|
|
12-Nov-2020 08:42:41
|
558
|
256.7000
|
XLON
|
01503015000016509-E03pEbLtG2vn20201112
|
|
12-Nov-2020 08:43:30
|
607
|
256.4000
|
XLON
|
11503115000016768-E03pEbLtG42420201112
|
|
12-Nov-2020 08:45:06
|
514
|
256.5000
|
XLON
|
01503015000017060-E03pEbLtG68820201112
|
|
12-Nov-2020 08:45:30
|
560
|
256.2000
|
XLON
|
11503115000016833-E03pEbLtG6hR20201112
|
|
12-Nov-2020 08:48:31
|
308
|
256.0000
|
XLON
|
11503115000017942-E03pEbLtGCKS20201112
|
|
12-Nov-2020 08:48:43
|
579
|
256.3000
|
XLON
|
11503115000017971-E03pEbLtGCXT20201112
|
|
12-Nov-2020 08:48:51
|
533
|
256.5000
|
XLON
|
11503115000018023-E03pEbLtGCkp20201112
|
|
12-Nov-2020 08:49:52
|
683
|
256.2000
|
XLON
|
11503115000018005-E03pEbLtGEJq20201112
|
|
12-Nov-2020 08:50:17
|
1434
|
256.2000
|
XLON
|
01503015000018428-E03pEbLtGF0Y20201112
|
|
12-Nov-2020 08:50:18
|
1053
|
256.1000
|
XLON
|
11503115000018457-E03pEbLtGF2020201112
|
|
12-Nov-2020 08:51:03
|
737
|
256.0000
|
XLON
|
01503015000018411-E03pEbLtGGRR20201112
|
|
12-Nov-2020 08:51:03
|
397
|
256.1000
|
XLON
|
11503115000018659-E03pEbLtGGRu20201112
|
|
12-Nov-2020 08:51:03
|
112
|
256.0000
|
XLON
|
01503015000018411-E03pEbLtGGRP20201112
|
|
12-Nov-2020 08:51:06
|
541
|
256.0000
|
XLON
|
01503015000018665-E03pEbLtGGZn20201112
|
|
12-Nov-2020 08:51:26
|
607
|
255.9000
|
XLON
|
01503015000017596-E03pEbLtGHJk20201112
|
|
12-Nov-2020 08:52:03
|
1255
|
256.0000
|
XLON
|
01503015000018930-E03pEbLtGIQj20201112
|
|
12-Nov-2020 08:52:10
|
1010
|
256.0000
|
XLON
|
01503015000018962-E03pEbLtGIak20201112
|
|
12-Nov-2020 08:52:20
|
374
|
255.9000
|
XLON
|
11503115000019034-E03pEbLtGItJ20201112
|
|
12-Nov-2020 08:52:49
|
485
|
255.9000
|
XLON
|
11503115000019056-E03pEbLtGJpr20201112
|
|
12-Nov-2020 08:53:37
|
563
|
255.9000
|
XLON
|
01503015000019350-E03pEbLtGKzR20201112
|
|
12-Nov-2020 08:53:37
|
1000
|
255.8000
|
XLON
|
11503115000019359-E03pEbLtGL0R20201112
|
|
12-Nov-2020 08:53:37
|
231
|
255.9000
|
XLON
|
01503015000019350-E03pEbLtGKzT20201112
|
|
12-Nov-2020 08:53:37
|
1111
|
255.8000
|
XLON
|
01503015000019128-E03pEbLtGKzx20201112
|
|
12-Nov-2020 08:53:39
|
1113
|
255.7000
|
XLON
|
01503015000019354-E03pEbLtGL2V20201112
|
|
12-Nov-2020 08:54:00
|
604
|
255.4000
|
XLON
|
11503115000018670-E03pEbLtGLsR20201112
|
|
12-Nov-2020 08:54:00
|
21
|
255.4000
|
XLON
|
11503115000018507-E03pEbLtGLsN20201112
|
|
12-Nov-2020 08:54:00
|
519
|
255.4000
|
XLON
|
11503115000018507-E03pEbLtGLsP20201112
|
|
12-Nov-2020 08:54:20
|
396
|
255.4000
|
XLON
|
01503015000019506-E03pEbLtGMXf20201112
|
|
12-Nov-2020 08:54:20
|
533
|
255.4000
|
XLON
|
01503015000019506-E03pEbLtGMXd20201112
|
|
12-Nov-2020 08:56:36
|
1446
|
255.5000
|
XLON
|
01503015000019814-E03pEbLtGQDH20201112
|
|
12-Nov-2020 08:56:59
|
533
|
255.6000
|
XLON
|
11503115000020175-E03pEbLtGQsj20201112
|
|
12-Nov-2020 08:56:59
|
184
|
255.6000
|
XLON
|
11503115000020175-E03pEbLtGQsl20201112
|
|
12-Nov-2020 08:57:01
|
528
|
255.4000
|
XLON
|
01503015000019684-E03pEbLtGQx520201112
|
|
12-Nov-2020 08:57:01
|
543
|
255.4000
|
XLON
|
11503115000020070-E03pEbLtGQx720201112
|
|
12-Nov-2020 08:57:57
|
604
|
255.4000
|
XLON
|
01503015000020383-E03pEbLtGS9220201112
|
|
12-Nov-2020 08:58:50
|
553
|
255.5000
|
XLON
|
11503115000020638-E03pEbLtGTQe20201112
|
|
12-Nov-2020 09:00:30
|
621
|
255.8000
|
XLON
|
11503115000021042-E03pEbLtGVPK20201112
|
|
12-Nov-2020 09:01:33
|
1571
|
255.9000
|
XLON
|
11503115000021333-E03pEbLtGX0720201112
|
|
12-Nov-2020 09:01:33
|
3258
|
255.9000
|
XLON
|
11503115000021333-E03pEbLtGX0520201112
|
|
12-Nov-2020 09:01:35
|
969
|
255.9000
|
XLON
|
11503115000021345-E03pEbLtGX8M20201112
|
|
12-Nov-2020 09:01:44
|
978
|
255.9000
|
XLON
|
11503115000021386-E03pEbLtGXQt20201112
|
|
12-Nov-2020 09:01:56
|
1074
|
255.9000
|
XLON
|
01503015000021412-E03pEbLtGXoV20201112
|
|
12-Nov-2020 09:03:02
|
1272
|
256.7000
|
XLON
|
11503115000021771-E03pEbLtGa1y20201112
|
|
12-Nov-2020 09:03:10
|
1956
|
256.9000
|
XLON
|
01503015000021799-E03pEbLtGaHK20201112
|
|
12-Nov-2020 09:03:48
|
1434
|
257.0000
|
XLON
|
11503115000021835-E03pEbLtGbG020201112
|
|
12-Nov-2020 09:03:56
|
1000
|
257.0000
|
XLON
|
11503115000022015-E03pEbLtGbMj20201112
|
|
12-Nov-2020 09:03:56
|
1565
|
257.0000
|
XLON
|
11503115000021986-E03pEbLtGbMS20201112
|
|
12-Nov-2020 09:03:57
|
1956
|
257.0000
|
XLON
|
11503115000022019-E03pEbLtGbNi20201112
|
|
12-Nov-2020 09:04:01
|
239
|
257.0000
|
XLON
|
11503115000022021-E03pEbLtGbRt20201112
|
|
12-Nov-2020 09:04:01
|
1587
|
257.0000
|
XLON
|
11503115000022021-E03pEbLtGbRr20201112
|
|
12-Nov-2020 09:04:04
|
1577
|
257.0000
|
XLON
|
11503115000022033-E03pEbLtGbaD20201112
|
|
12-Nov-2020 09:04:05
|
1971
|
257.0000
|
XLON
|
01503015000022032-E03pEbLtGbcG20201112
|
|
12-Nov-2020 09:04:18
|
1314
|
257.3000
|
XLON
|
11503115000022125-E03pEbLtGc0b20201112
|
|
12-Nov-2020 09:04:18
|
1314
|
257.3000
|
XLON
|
01503015000022097-E03pEbLtGc0d20201112
|
|
12-Nov-2020 09:05:21
|
1421
|
258.0000
|
XLON
|
11503115000022382-E03pEbLtGe7s20201112
|
|
12-Nov-2020 09:05:22
|
10
|
258.0000
|
XLON
|
01503015000022369-E03pEbLtGeB920201112
|
|
12-Nov-2020 09:05:36
|
1707
|
258.0000
|
XLON
|
01503015000022369-E03pEbLtGeUY20201112
|
|
12-Nov-2020 09:05:37
|
1321
|
258.0000
|
XLON
|
01503015000022416-E03pEbLtGeV020201112
|
|
12-Nov-2020 09:05:38
|
1500
|
258.0000
|
XLON
|
11503115000022449-E03pEbLtGeVt20201112
|
|
12-Nov-2020 09:05:41
|
1500
|
257.9000
|
XLON
|
11503115000022469-E03pEbLtGedr20201112
|
|
12-Nov-2020 09:05:41
|
1314
|
257.9000
|
XLON
|
01503015000022357-E03pEbLtGedL20201112
|
|
12-Nov-2020 09:05:42
|
541
|
257.7000
|
XLON
|
01503015000022425-E03pEbLtGerg20201112
|
|
12-Nov-2020 09:05:42
|
976
|
257.8000
|
XLON
|
11503115000022481-E03pEbLtGerz20201112
|
|
12-Nov-2020 09:05:42
|
361
|
257.7000
|
XLON
|
01503015000022443-E03pEbLtGerk20201112
|
|
12-Nov-2020 09:06:11
|
580
|
257.3000
|
XLON
|
01503015000022460-E03pEbLtGfup20201112
|
|
12-Nov-2020 09:06:11
|
216
|
257.3000
|
XLON
|
01503015000022460-E03pEbLtGfum20201112
|
|
12-Nov-2020 09:07:26
|
958
|
256.9000
|
XLON
|
11503115000022848-E03pEbLtGhYw20201112
|
|
12-Nov-2020 09:10:29
|
896
|
257.1000
|
XLON
|
01503015000023395-E03pEbLtGlwq20201112
|
|
12-Nov-2020 09:10:29
|
609
|
257.0000
|
XLON
|
11503115000023233-E03pEbLtGlxJ20201112
|
|
12-Nov-2020 09:10:48
|
897
|
256.9000
|
XLON
|
11503115000023415-E03pEbLtGmLg20201112
|
|
12-Nov-2020 09:15:25
|
94
|
257.1000
|
XLON
|
11503115000024922-E03pEbLtGuB120201112
|
|
12-Nov-2020 09:15:25
|
467
|
257.1000
|
XLON
|
11503115000024922-E03pEbLtGuB320201112
|
|
12-Nov-2020 09:15:45
|
467
|
256.9000
|
XLON
|
01503015000024906-E03pEbLtGufs20201112
|
|
12-Nov-2020 09:22:19
|
100
|
257.1000
|
XLON
|
11503115000026484-E03pEbLtH3bF20201112
|
|
12-Nov-2020 09:22:19
|
724
|
257.1000
|
XLON
|
11503115000026484-E03pEbLtH3bK20201112
|
|
12-Nov-2020 09:23:41
|
1323
|
257.9000
|
XLON
|
01503015000027070-E03pEbLtH5hX20201112
|
|
12-Nov-2020 09:24:05
|
179
|
258.0000
|
XLON
|
11503115000027176-E03pEbLtH6I120201112
|
|
12-Nov-2020 09:24:05
|
94
|
258.0000
|
XLON
|
11503115000027176-E03pEbLtH6I320201112
|
|
12-Nov-2020 09:24:06
|
602
|
258.0000
|
XLON
|
11503115000027176-E03pEbLtH6IW20201112
|
|
12-Nov-2020 09:24:06
|
410
|
258.0000
|
XLON
|
11503115000027176-E03pEbLtH6IS20201112
|
|
12-Nov-2020 09:24:06
|
21
|
258.0000
|
XLON
|
11503115000027176-E03pEbLtH6IO20201112
|
|
12-Nov-2020 09:24:10
|
294
|
257.9000
|
XLON
|
01503015000027175-E03pEbLtH6On20201112
|
|
12-Nov-2020 09:24:10
|
642
|
257.9000
|
XLON
|
01503015000027175-E03pEbLtH6Of20201112
|
|
12-Nov-2020 09:24:10
|
410
|
257.9000
|
XLON
|
01503015000027175-E03pEbLtH6P020201112
|
|
12-Nov-2020 09:25:45
|
1277
|
258.2000
|
XLON
|
11503115000027465-E03pEbLtH8pc20201112
|
|
12-Nov-2020 09:25:45
|
861
|
258.3000
|
XLON
|
01503015000027495-E03pEbLtH8mb20201112
|
|
12-Nov-2020 09:25:45
|
777
|
258.3000
|
XLON
|
01503015000027495-E03pEbLtH8md20201112
|
|
12-Nov-2020 09:26:11
|
732
|
258.0000
|
XLON
|
11503115000027299-E03pEbLtH9cm20201112
|
|
12-Nov-2020 09:26:12
|
435
|
257.9000
|
XLON
|
01503015000027175-E03pEbLtH9ed20201112
|
|
12-Nov-2020 09:28:17
|
286
|
257.7000
|
XLON
|
11503115000027551-E03pEbLtHD0V20201112
|
|
12-Nov-2020 09:28:17
|
252
|
257.7000
|
XLON
|
11503115000027551-E03pEbLtHD0S20201112
|
|
12-Nov-2020 09:32:14
|
579
|
258.4000
|
XLON
|
11503115000029529-E03pEbLtHJRA20201112
|
|
12-Nov-2020 09:32:15
|
556
|
258.4000
|
XLON
|
11503115000029529-E03pEbLtHJSg20201112
|
|
12-Nov-2020 09:32:15
|
294
|
258.4000
|
XLON
|
11503115000029529-E03pEbLtHJSe20201112
|
|
12-Nov-2020 09:32:51
|
1327
|
258.4000
|
XLON
|
01503015000029610-E03pEbLtHKRS20201112
|
|
12-Nov-2020 09:32:54
|
948
|
258.3000
|
XLON
|
01503015000029529-E03pEbLtHKUu20201112
|
|
12-Nov-2020 09:32:54
|
116
|
258.3000
|
XLON
|
01503015000029529-E03pEbLtHKUs20201112
|
|
12-Nov-2020 09:32:55
|
52
|
258.3000
|
XLON
|
01503015000029745-E03pEbLtHKW620201112
|
|
12-Nov-2020 09:32:56
|
822
|
258.3000
|
XLON
|
01503015000029745-E03pEbLtHKWQ20201112
|
|
12-Nov-2020 09:35:00
|
538
|
258.2000
|
XLON
|
11503115000029614-E03pEbLtHNaR20201112
|
|
12-Nov-2020 09:35:01
|
511
|
258.1000
|
XLON
|
01503015000029969-E03pEbLtHNcv20201112
|
|
12-Nov-2020 09:35:01
|
32
|
258.1000
|
XLON
|
01503015000029969-E03pEbLtHNct20201112
|
|
12-Nov-2020 09:37:15
|
703
|
258.1000
|
XLON
|
01503015000030475-E03pEbLtHQR320201112
|
|
12-Nov-2020 09:38:02
|
648
|
257.9000
|
XLON
|
11503115000029967-E03pEbLtHRly20201112
|
|
12-Nov-2020 09:42:27
|
1358
|
257.9000
|
XLON
|
01503015000031722-E03pEbLtHXPl20201112
|
|
12-Nov-2020 09:42:35
|
593
|
258.0000
|
XLON
|
11503115000031805-E03pEbLtHXZL20201112
|
|
12-Nov-2020 09:42:36
|
1257
|
258.0000
|
XLON
|
01503015000031773-E03pEbLtHXaq20201112
|
|
12-Nov-2020 09:45:14
|
1011
|
258.2000
|
XLON
|
11503115000032041-E03pEbLtHaoT20201112
|
|
12-Nov-2020 09:46:21
|
270
|
258.3000
|
XLON
|
11503115000032756-E03pEbLtHceD20201112
|
|
12-Nov-2020 09:46:38
|
544
|
258.3000
|
XLON
|
11503115000032770-E03pEbLtHcx920201112
|
|
12-Nov-2020 09:46:38
|
547
|
258.3000
|
XLON
|
01503015000032717-E03pEbLtHcx720201112
|
|
12-Nov-2020 09:46:38
|
850
|
258.3000
|
XLON
|
01503015000032714-E03pEbLtHcx520201112
|
|
12-Nov-2020 09:47:00
|
1108
|
258.1000
|
XLON
|
11503115000032651-E03pEbLtHdaL20201112
|
|
12-Nov-2020 09:48:33
|
252
|
258.4000
|
XLON
|
11503115000033054-E03pEbLtHfpi20201112
|
|
12-Nov-2020 09:48:33
|
168
|
258.4000
|
XLON
|
11503115000033054-E03pEbLtHfpg20201112
|
|
12-Nov-2020 09:48:33
|
84
|
258.4000
|
XLON
|
11503115000033054-E03pEbLtHfpn20201112
|
|
12-Nov-2020 09:48:33
|
591
|
258.4000
|
XLON
|
11503115000033054-E03pEbLtHfpt20201112
|
|
12-Nov-2020 09:52:31
|
1193
|
258.4000
|
XLON
|
01503015000033440-E03pEbLtHktZ20201112
|
|
12-Nov-2020 09:55:34
|
850
|
258.4000
|
XLON
|
01503015000034584-E03pEbLtHor520201112
|
|
12-Nov-2020 09:55:34
|
934
|
258.3000
|
XLON
|
01503015000034528-E03pEbLtHora20201112
|
|
12-Nov-2020 09:57:01
|
83
|
258.6000
|
XLON
|
11503115000035236-E03pEbLtHqkp20201112
|
|
12-Nov-2020 09:57:02
|
11
|
258.6000
|
XLON
|
11503115000035236-E03pEbLtHqmo20201112
|
|
12-Nov-2020 09:58:46
|
881
|
258.5000
|
XLON
|
01503015000035171-E03pEbLtHt5C20201112
|
|
12-Nov-2020 09:58:46
|
722
|
258.6000
|
XLON
|
11503115000035236-E03pEbLtHt4p20201112
|
|
12-Nov-2020 09:58:46
|
1020
|
258.7000
|
XLON
|
11503115000035514-E03pEbLtHt4j20201112
|
|
12-Nov-2020 09:58:47
|
913
|
258.0000
|
XLON
|
01503015000035584-E03pEbLtHt9x20201112
|
|
12-Nov-2020 09:58:47
|
362
|
258.0000
|
XLON
|
01503015000035584-E03pEbLtHt9q20201112
|
|
12-Nov-2020 09:58:48
|
1020
|
258.0000
|
XLON
|
11503115000035645-E03pEbLtHtCF20201112
|
|
12-Nov-2020 09:58:49
|
1275
|
258.0000
|
XLON
|
11503115000035653-E03pEbLtHtE220201112
|
|
12-Nov-2020 09:58:50
|
935
|
258.0000
|
XLON
|
01503015000035598-E03pEbLtHtJG20201112
|
|
12-Nov-2020 09:58:51
|
1190
|
258.0000
|
XLON
|
01503015000035603-E03pEbLtHtLz20201112
|
|
12-Nov-2020 09:58:52
|
1105
|
258.0000
|
XLON
|
11503115000035664-E03pEbLtHtNG20201112
|
|
12-Nov-2020 09:58:53
|
1105
|
258.0000
|
XLON
|
11503115000035669-E03pEbLtHtQp20201112
|
|
12-Nov-2020 09:58:54
|
1275
|
258.0000
|
XLON
|
01503015000035614-E03pEbLtHtSv20201112
|
|
12-Nov-2020 09:58:55
|
1275
|
258.0000
|
XLON
|
11503115000035672-E03pEbLtHtVX20201112
|
|
12-Nov-2020 09:58:56
|
1020
|
258.0000
|
XLON
|
01503015000035622-E03pEbLtHtZ920201112
|
|
12-Nov-2020 09:58:57
|
932
|
258.0000
|
XLON
|
11503115000035685-E03pEbLtHteG20201112
|
|
12-Nov-2020 09:58:58
|
1016
|
258.0000
|
XLON
|
01503015000035627-E03pEbLtHthP20201112
|
|
12-Nov-2020 09:58:59
|
932
|
258.0000
|
XLON
|
01503015000035629-E03pEbLtHtjY20201112
|
|
12-Nov-2020 09:59:00
|
1186
|
258.0000
|
XLON
|
11503115000035699-E03pEbLtHtlZ20201112
|
|
12-Nov-2020 09:59:11
|
930
|
258.0000
|
XLON
|
01503015000035681-E03pEbLtHu3020201112
|
|
12-Nov-2020 09:59:14
|
1183
|
258.0000
|
XLON
|
11503115000035762-E03pEbLtHuAa20201112
|
|
12-Nov-2020 09:59:43
|
231
|
257.9000
|
XLON
|
11503115000035641-E03pEbLtHupT20201112
|
|
12-Nov-2020 09:59:43
|
588
|
257.9000
|
XLON
|
11503115000035641-E03pEbLtHusQ20201112
|
|
12-Nov-2020 09:59:43
|
116
|
257.9000
|
XLON
|
11503115000035641-E03pEbLtHusS20201112
|
|
12-Nov-2020 10:02:03
|
952
|
257.7000
|
XLON
|
11503115000036483-E03pEbLtHylV20201112
|
|
12-Nov-2020 10:02:03
|
935
|
257.7000
|
XLON
|
01503015000035585-E03pEbLtHykW20201112
|
|
12-Nov-2020 10:02:53
|
231
|
258.3000
|
XLON
|
01503015000036506-E03pEbLtI0BZ20201112
|
|
12-Nov-2020 10:02:53
|
95
|
258.3000
|
XLON
|
01503015000036506-E03pEbLtI0Bd20201112
|
|
12-Nov-2020 10:02:53
|
481
|
258.3000
|
XLON
|
01503015000036506-E03pEbLtI0Bq20201112
|
|
12-Nov-2020 10:02:53
|
404
|
258.3000
|
XLON
|
01503015000036506-E03pEbLtI0Bb20201112
|
|
12-Nov-2020 10:02:54
|
2
|
258.3000
|
XLON
|
01503015000036593-E03pEbLtI0CT20201112
|
|
12-Nov-2020 10:03:02
|
1038
|
258.3000
|
XLON
|
11503115000036653-E03pEbLtI0Rh20201112
|
|
12-Nov-2020 10:03:30
|
425
|
258.2000
|
XLON
|
11503115000036514-E03pEbLtI14m20201112
|
|
12-Nov-2020 10:03:32
|
526
|
258.2000
|
XLON
|
11503115000036514-E03pEbLtI1C620201112
|
|
12-Nov-2020 10:03:35
|
683
|
258.2000
|
XLON
|
01503015000036728-E03pEbLtI1Hn20201112
|
|
12-Nov-2020 10:05:36
|
262
|
258.2000
|
XLON
|
01503015000036840-E03pEbLtI3sj20201112
|
|
12-Nov-2020 10:05:36
|
357
|
258.2000
|
XLON
|
01503015000036840-E03pEbLtI3sn20201112
|
|
12-Nov-2020 10:08:06
|
1043
|
258.6000
|
XLON
|
01503015000037764-E03pEbLtI7cU20201112
|
|
12-Nov-2020 10:08:06
|
117
|
258.6000
|
XLON
|
01503015000037764-E03pEbLtI7cW20201112
|
|
12-Nov-2020 10:08:06
|
865
|
258.6000
|
XLON
|
11503115000037700-E03pEbLtI7bj20201112
|
|
12-Nov-2020 10:08:35
|
693
|
258.6000
|
XLON
|
01503015000037774-E03pEbLtI8Et20201112
|
|
12-Nov-2020 10:10:57
|
1018
|
259.0000
|
XLON
|
11503115000038406-E03pEbLtIBpP20201112
|
|
12-Nov-2020 10:10:57
|
170
|
258.9000
|
XLON
|
01503015000038349-E03pEbLtIBpV20201112
|
|
12-Nov-2020 10:11:15
|
1139
|
258.9000
|
XLON
|
01503015000038349-E03pEbLtIC7s20201112
|
|
12-Nov-2020 10:11:15
|
998
|
258.8000
|
XLON
|
11503115000038385-E03pEbLtIC8020201112
|
|
12-Nov-2020 10:11:42
|
1115
|
259.0000
|
XLON
|
01503015000038554-E03pEbLtICpn20201112
|
|
12-Nov-2020 10:12:27
|
11
|
259.0000
|
XLON
|
01503015000038615-E03pEbLtIDxt20201112
|
|
12-Nov-2020 10:12:33
|
3
|
259.0000
|
XLON
|
01503015000038615-E03pEbLtIE6J20201112
|
|
12-Nov-2020 10:12:33
|
1008
|
259.0000
|
XLON
|
01503015000038615-E03pEbLtIE5y20201112
|
|
12-Nov-2020 10:12:34
|
703
|
259.0000
|
XLON
|
01503015000038796-E03pEbLtIE6x20201112
|
|
12-Nov-2020 10:12:35
|
1000
|
259.0000
|
XLON
|
11503115000038839-E03pEbLtIE8I20201112
|
|
12-Nov-2020 10:12:53
|
681
|
259.0000
|
XLON
|
11503115000038846-E03pEbLtIEc120201112
|
|
12-Nov-2020 10:12:53
|
540
|
259.0000
|
XLON
|
11503115000038846-E03pEbLtIEc320201112
|
|
12-Nov-2020 10:13:17
|
672
|
258.9000
|
XLON
|
01503015000038815-E03pEbLtIF4X20201112
|
|
12-Nov-2020 10:13:17
|
643
|
258.9000
|
XLON
|
01503015000038815-E03pEbLtIF4Z20201112
|
|
12-Nov-2020 10:17:10
|
1128
|
259.0000
|
XLON
|
01503015000039992-E03pEbLtIKf220201112
|
|
12-Nov-2020 10:17:11
|
10
|
259.0000
|
XLON
|
11503115000040044-E03pEbLtIKg720201112
|
|
12-Nov-2020 10:17:16
|
1316
|
259.0000
|
XLON
|
11503115000040050-E03pEbLtIKmu20201112
|
|
12-Nov-2020 10:17:18
|
784
|
258.9000
|
XLON
|
01503015000039972-E03pEbLtIKoE20201112
|
|
12-Nov-2020 10:17:22
|
438
|
258.9000
|
XLON
|
01503015000039972-E03pEbLtIKsC20201112
|
|
12-Nov-2020 10:20:26
|
779
|
258.7000
|
XLON
|
01503015000040008-E03pEbLtIOSg20201112
|
|
12-Nov-2020 10:21:01
|
6
|
258.7000
|
XLON
|
01503015000040008-E03pEbLtIP7420201112
|
|
12-Nov-2020 10:21:01
|
343
|
258.7000
|
XLON
|
01503015000040008-E03pEbLtIP7220201112
|
|
12-Nov-2020 10:26:20
|
777
|
258.7000
|
XLON
|
01503015000042202-E03pEbLtIVDt20201112
|
|
12-Nov-2020 10:26:20
|
199
|
258.7000
|
XLON
|
01503015000042202-E03pEbLtIVDr20201112
|
|
12-Nov-2020 10:26:23
|
602
|
258.5000
|
XLON
|
01503015000041138-E03pEbLtIVOt20201112
|
|
12-Nov-2020 10:30:04
|
281
|
258.6000
|
XLON
|
11503115000043733-E03pEbLtIb7Q20201112
|
|
12-Nov-2020 10:30:04
|
202
|
258.6000
|
XLON
|
11503115000043733-E03pEbLtIb7S20201112
|
|
12-Nov-2020 10:30:04
|
473
|
258.6000
|
XLON
|
11503115000043733-E03pEbLtIb7U20201112
|
|
12-Nov-2020 10:30:05
|
729
|
258.6000
|
XLON
|
11503115000043739-E03pEbLtIbAO20201112
|
|
12-Nov-2020 10:30:05
|
473
|
258.6000
|
XLON
|
11503115000043739-E03pEbLtIbAM20201112
|
|
12-Nov-2020 10:30:05
|
926
|
258.6000
|
XLON
|
11503115000043739-E03pEbLtIbAI20201112
|
|
12-Nov-2020 10:30:05
|
202
|
258.6000
|
XLON
|
11503115000043739-E03pEbLtIbAK20201112
|
|
12-Nov-2020 10:30:16
|
1100
|
258.5000
|
XLON
|
11503115000043788-E03pEbLtIbbD20201112
|
|
12-Nov-2020 10:30:16
|
202
|
258.5000
|
XLON
|
01503015000043731-E03pEbLtIbbF20201112
|
|
12-Nov-2020 10:30:16
|
146
|
258.5000
|
XLON
|
01503015000042807-E03pEbLtIbW320201112
|
|
12-Nov-2020 10:30:16
|
729
|
258.5000
|
XLON
|
01503015000042807-E03pEbLtIbW620201112
|
|
12-Nov-2020 10:30:24
|
729
|
258.5000
|
XLON
|
01503015000043731-E03pEbLtIbnJ20201112
|
|
12-Nov-2020 10:38:03
|
225
|
258.9000
|
XLON
|
01503015000045766-E03pEbLtIkjp20201112
|
|
12-Nov-2020 10:39:31
|
224
|
259.2000
|
XLON
|
01503015000046179-E03pEbLtImS220201112
|
|
12-Nov-2020 10:39:31
|
420
|
259.2000
|
XLON
|
01503015000046179-E03pEbLtImRl20201112
|
|
12-Nov-2020 10:39:31
|
636
|
259.2000
|
XLON
|
01503015000046074-E03pEbLtImR420201112
|
|
12-Nov-2020 10:40:28
|
1500
|
259.3000
|
XLON
|
11503115000046456-E03pEbLtInXT20201112
|
|
12-Nov-2020 10:43:19
|
1000
|
259.2000
|
XLON
|
01503015000047232-E03pEbLtIrav20201112
|
|
12-Nov-2020 10:43:19
|
270
|
259.2000
|
XLON
|
01503015000047232-E03pEbLtIrax20201112
|
|
12-Nov-2020 10:43:22
|
1000
|
259.2000
|
XLON
|
01503015000047245-E03pEbLtIrg420201112
|
|
12-Nov-2020 10:46:14
|
1000
|
259.5000
|
XLON
|
11503115000047875-E03pEbLtIueu20201112
|
|
12-Nov-2020 10:46:40
|
664
|
259.3000
|
XLON
|
01503015000047987-E03pEbLtIv0R20201112
|
|
12-Nov-2020 10:46:40
|
1000
|
259.3000
|
XLON
|
01503015000047987-E03pEbLtIv0N20201112
|
|
12-Nov-2020 10:46:40
|
412
|
259.3000
|
XLON
|
01503015000047987-E03pEbLtIv0P20201112
|
|
12-Nov-2020 10:58:19
|
1259
|
259.3000
|
XLON
|
01503015000050541-E03pEbLtJ8MC20201112
|
|
12-Nov-2020 10:58:50
|
147
|
259.3000
|
XLON
|
01503015000050550-E03pEbLtJ9F520201112
|
|
12-Nov-2020 11:00:31
|
1000
|
259.3000
|
XLON
|
11503115000050987-E03pEbLtJAqt20201112
|
|
12-Nov-2020 11:02:39
|
913
|
259.4000
|
XLON
|
11503115000051376-E03pEbLtJDEX20201112
|
|
12-Nov-2020 11:03:39
|
331
|
259.4000
|
XLON
|
01503015000051502-E03pEbLtJE3h20201112
|
|
12-Nov-2020 11:06:54
|
1186
|
259.7000
|
XLON
|
01503015000052099-E03pEbLtJHkq20201112
|
|
12-Nov-2020 11:07:43
|
786
|
259.8000
|
XLON
|
11503115000052399-E03pEbLtJIyV20201112
|
|
12-Nov-2020 11:07:43
|
9
|
259.8000
|
XLON
|
11503115000052399-E03pEbLtJItM20201112
|
|
12-Nov-2020 11:07:44
|
125
|
259.8000
|
XLON
|
11503115000052399-E03pEbLtJJ0e20201112
|
|
12-Nov-2020 11:07:45
|
1
|
259.8000
|
XLON
|
11503115000052399-E03pEbLtJJ0l20201112
|
|
12-Nov-2020 11:09:00
|
932
|
259.6000
|
XLON
|
01503015000052659-E03pEbLtJK7B20201112
|
|
12-Nov-2020 11:09:53
|
979
|
259.5000
|
XLON
|
01503015000052711-E03pEbLtJL5s20201112
|
|
12-Nov-2020 11:09:53
|
118
|
259.5000
|
XLON
|
01503015000052711-E03pEbLtJL5q20201112
|
|
12-Nov-2020 11:09:58
|
1000
|
259.4000
|
XLON
|
01503015000052839-E03pEbLtJLBy20201112
|
|
12-Nov-2020 11:14:11
|
1000
|
259.6000
|
XLON
|
11503115000053773-E03pEbLtJQIg20201112
|
|
12-Nov-2020 11:14:58
|
726
|
259.6000
|
XLON
|
01503015000053926-E03pEbLtJQz920201112
|
|
12-Nov-2020 11:14:58
|
342
|
259.6000
|
XLON
|
01503015000053926-E03pEbLtJQzB20201112
|
|
12-Nov-2020 11:14:58
|
1000
|
259.6000
|
XLON
|
01503015000053926-E03pEbLtJQz720201112
|
|
12-Nov-2020 11:15:04
|
855
|
259.6000
|
XLON
|
11503115000053947-E03pEbLtJR3j20201112
|
|
12-Nov-2020 11:23:35
|
1000
|
259.3000
|
XLON
|
01503015000055647-E03pEbLtJa4R20201112
|
|
12-Nov-2020 11:23:39
|
252
|
259.3000
|
XLON
|
11503115000055661-E03pEbLtJa8y20201112
|
|
12-Nov-2020 11:23:39
|
378
|
259.3000
|
XLON
|
11503115000055661-E03pEbLtJa9920201112
|
|
12-Nov-2020 11:23:40
|
409
|
259.3000
|
XLON
|
11503115000055661-E03pEbLtJa9G20201112
|
|
12-Nov-2020 11:23:40
|
362
|
259.3000
|
XLON
|
11503115000055661-E03pEbLtJa9I20201112
|
|
12-Nov-2020 11:25:57
|
1036
|
259.2000
|
XLON
|
01503015000056100-E03pEbLtJcIk20201112
|
|
12-Nov-2020 11:25:58
|
7995
|
259.2000
|
XLON
|
01503015000056102-E03pEbLtJcJg20201112
|
|
12-Nov-2020 11:28:18
|
196
|
259.0000
|
XLON
|
11503115000056511-E03pEbLtJe9p20201112
|
|
12-Nov-2020 11:28:24
|
876
|
259.1000
|
XLON
|
11503115000056547-E03pEbLtJeG020201112
|
|
12-Nov-2020 11:28:25
|
3310
|
259.1000
|
XLON
|
01503015000056574-E03pEbLtJeH820201112
|
|
12-Nov-2020 11:29:13
|
8522
|
259.2000
|
XLON
|
11503115000056765-E03pEbLtJfLq20201112
|
|
12-Nov-2020 11:29:27
|
843
|
259.1000
|
XLON
|
01503015000056847-E03pEbLtJg0v20201112
|
|
12-Nov-2020 11:29:46
|
348
|
259.1000
|
XLON
|
11503115000056852-E03pEbLtJgPP20201112
|
|
12-Nov-2020 11:30:25
|
1122
|
259.2000
|
XLON
|
01503015000057029-E03pEbLtJhLY20201112
|
|
12-Nov-2020 11:30:26
|
4319
|
259.2000
|
XLON
|
11503115000057027-E03pEbLtJhMh20201112
|
|
12-Nov-2020 11:36:30
|
1770
|
258.8000
|
XLON
|
01503015000058212-E03pEbLtJoer20201112
|
|
12-Nov-2020 11:36:32
|
1000
|
258.8000
|
XLON
|
01503015000058244-E03pEbLtJojE20201112
|
|
12-Nov-2020 11:39:54
|
399
|
258.8000
|
XLON
|
01503015000059069-E03pEbLtJscj20201112
|
|
12-Nov-2020 11:39:54
|
1000
|
258.8000
|
XLON
|
01503015000059069-E03pEbLtJsch20201112
|
|
12-Nov-2020 11:40:14
|
325
|
258.8000
|
XLON
|
01503015000059135-E03pEbLtJtJU20201112
|
|
12-Nov-2020 11:40:14
|
878
|
258.8000
|
XLON
|
01503015000059135-E03pEbLtJtJW20201112
|
|
12-Nov-2020 11:40:26
|
1002
|
258.7000
|
XLON
|
11503115000059215-E03pEbLtJtYn20201112
|
|
12-Nov-2020 11:44:37
|
1259
|
258.8000
|
XLON
|
11503115000060010-E03pEbLtJxkH20201112
|
|
12-Nov-2020 11:44:39
|
1014
|
258.8000
|
XLON
|
11503115000060013-E03pEbLtJxnj20201112
|
|
12-Nov-2020 11:47:19
|
1169
|
258.7000
|
XLON
|
11503115000060570-E03pEbLtK0We20201112
|
|
12-Nov-2020 11:49:08
|
1072
|
258.6000
|
XLON
|
11503115000060806-E03pEbLtK2Wn20201112
|
|
12-Nov-2020 11:49:09
|
1000
|
258.7000
|
XLON
|
11503115000060996-E03pEbLtK2jG20201112
|
|
12-Nov-2020 11:49:12
|
982
|
258.6000
|
XLON
|
01503015000061056-E03pEbLtK32620201112
|
|
12-Nov-2020 11:52:13
|
924
|
258.8000
|
XLON
|
01503015000061674-E03pEbLtK6BX20201112
|
|
12-Nov-2020 11:52:13
|
697
|
258.8000
|
XLON
|
01503015000061674-E03pEbLtK6Bb20201112
|
|
12-Nov-2020 11:52:13
|
456
|
258.8000
|
XLON
|
01503015000061674-E03pEbLtK6BV20201112
|
|
12-Nov-2020 11:52:13
|
719
|
258.8000
|
XLON
|
01503015000061674-E03pEbLtK6BZ20201112
|
|
12-Nov-2020 11:57:43
|
1259
|
258.2000
|
XLON
|
01503015000062874-E03pEbLtKCQI20201112
|
|
12-Nov-2020 11:57:53
|
160
|
258.2000
|
XLON
|
01503015000062899-E03pEbLtKCcN20201112
|
|
12-Nov-2020 11:59:27
|
1254
|
258.1000
|
XLON
|
01503015000063354-E03pEbLtKF2P20201112
|
|
12-Nov-2020 11:59:29
|
1075
|
258.1000
|
XLON
|
11503115000063332-E03pEbLtKFA120201112
|
|
12-Nov-2020 12:01:38
|
813
|
258.2000
|
XLON
|
11503115000063738-E03pEbLtKI8w20201112
|
|
12-Nov-2020 12:01:48
|
214
|
258.2000
|
XLON
|
11503115000063738-E03pEbLtKIh720201112
|
|
12-Nov-2020 12:02:03
|
1129
|
258.3000
|
XLON
|
01503015000064063-E03pEbLtKJ6v20201112
|
|
12-Nov-2020 12:02:03
|
734
|
258.3000
|
XLON
|
01503015000064063-E03pEbLtKJ6x20201112
|
|
12-Nov-2020 12:02:13
|
380
|
258.3000
|
XLON
|
11503115000064063-E03pEbLtKJQI20201112
|
|
12-Nov-2020 12:02:13
|
490
|
258.3000
|
XLON
|
11503115000064063-E03pEbLtKJQF20201112
|
|
12-Nov-2020 12:02:13
|
149
|
258.3000
|
XLON
|
11503115000064063-E03pEbLtKJQD20201112
|
|
12-Nov-2020 12:04:28
|
2057
|
258.3000
|
XLON
|
11503115000064624-E03pEbLtKMR720201112
|
|
12-Nov-2020 12:04:59
|
528
|
258.3000
|
XLON
|
01503015000064701-E03pEbLtKNR220201112
|
|
12-Nov-2020 12:04:59
|
347
|
258.3000
|
XLON
|
01503015000064701-E03pEbLtKNQt20201112
|
|
12-Nov-2020 12:05:00
|
1184
|
258.3000
|
XLON
|
01503015000064832-E03pEbLtKNTV20201112
|
|
12-Nov-2020 12:06:02
|
2193
|
258.0000
|
XLON
|
11503115000064986-E03pEbLtKPMs20201112
|
|
12-Nov-2020 12:08:00
|
669
|
258.2000
|
XLON
|
01503015000065374-E03pEbLtKSqg20201112
|
|
12-Nov-2020 12:08:01
|
1205
|
258.2000
|
XLON
|
01503015000065656-E03pEbLtKSuq20201112
|
|
12-Nov-2020 12:08:02
|
438
|
258.2000
|
XLON
|
11503115000065643-E03pEbLtKT5420201112
|
|
12-Nov-2020 12:08:02
|
926
|
258.2000
|
XLON
|
11503115000065643-E03pEbLtKT5620201112
|
|
12-Nov-2020 12:08:02
|
249
|
258.2000
|
XLON
|
11503115000065643-E03pEbLtKT5220201112
|
|
12-Nov-2020 12:08:05
|
802
|
258.2000
|
XLON
|
01503015000065694-E03pEbLtKTHQ20201112
|
|
12-Nov-2020 12:08:05
|
200
|
258.2000
|
XLON
|
01503015000065694-E03pEbLtKTHO20201112
|
|
12-Nov-2020 12:09:14
|
71
|
258.3000
|
XLON
|
01503015000065987-E03pEbLtKVCc20201112
|
|
12-Nov-2020 12:10:10
|
419
|
258.3000
|
XLON
|
11503115000065965-E03pEbLtKWYk20201112
|
|
12-Nov-2020 12:10:10
|
332
|
258.3000
|
XLON
|
11503115000065965-E03pEbLtKWYg20201112
|
|
12-Nov-2020 12:10:15
|
904
|
258.4000
|
XLON
|
01503015000066223-E03pEbLtKWjx20201112
|
|
12-Nov-2020 12:10:16
|
5
|
258.4000
|
XLON
|
01503015000066227-E03pEbLtKWlt20201112
|
|
12-Nov-2020 12:10:16
|
926
|
258.4000
|
XLON
|
01503015000066227-E03pEbLtKWlv20201112
|
|
12-Nov-2020 12:13:50
|
210
|
258.3000
|
XLON
|
01503015000066978-E03pEbLtKb7e20201112
|
|
12-Nov-2020 12:13:52
|
1722
|
258.3000
|
XLON
|
01503015000066978-E03pEbLtKbBV20201112
|
|
12-Nov-2020 12:15:18
|
750
|
258.3000
|
XLON
|
11503115000067118-E03pEbLtKdEX20201112
|
|
12-Nov-2020 12:16:13
|
66
|
258.4000
|
XLON
|
11503115000067424-E03pEbLtKeOP20201112
|
|
12-Nov-2020 12:18:07
|
8
|
258.6000
|
XLON
|
11503115000067775-E03pEbLtKglR20201112
|
|
12-Nov-2020 12:18:07
|
11
|
258.6000
|
XLON
|
11503115000067775-E03pEbLtKglT20201112
|
|
12-Nov-2020 12:18:07
|
4
|
258.6000
|
XLON
|
11503115000067775-E03pEbLtKglP20201112
|
|
12-Nov-2020 12:21:28
|
723
|
258.8000
|
XLON
|
11503115000068089-E03pEbLtKjmW20201112
|
|
12-Nov-2020 12:23:57
|
1370
|
259.0000
|
XLON
|
11503115000068704-E03pEbLtKmom20201112
|
|
12-Nov-2020 12:23:57
|
819
|
259.0000
|
XLON
|
11503115000068578-E03pEbLtKmoi20201112
|
|
12-Nov-2020 12:24:20
|
2404
|
259.0000
|
XLON
|
01503015000068748-E03pEbLtKnMH20201112
|
|
12-Nov-2020 12:24:20
|
850
|
259.0000
|
XLON
|
01503015000068808-E03pEbLtKnMf20201112
|
|
12-Nov-2020 12:24:20
|
509
|
259.0000
|
XLON
|
01503015000068808-E03pEbLtKnMh20201112
|
|
12-Nov-2020 12:27:55
|
855
|
259.1000
|
XLON
|
01503015000069394-E03pEbLtKrUH20201112
|
|
12-Nov-2020 12:28:04
|
1004
|
259.1000
|
XLON
|
01503015000069479-E03pEbLtKrdV20201112
|
|
12-Nov-2020 12:28:20
|
1310
|
259.1000
|
XLON
|
01503015000069518-E03pEbLtKs2120201112
|
|
12-Nov-2020 12:28:46
|
514
|
259.1000
|
XLON
|
01503015000069604-E03pEbLtKsMo20201112
|
|
12-Nov-2020 12:28:46
|
47
|
259.1000
|
XLON
|
01503015000069604-E03pEbLtKsMl20201112
|
|
12-Nov-2020 12:29:53
|
750
|
259.1000
|
XLON
|
01503015000069674-E03pEbLtKtap20201112
|
|
12-Nov-2020 12:29:53
|
814
|
259.1000
|
XLON
|
01503015000069604-E03pEbLtKtah20201112
|
|
12-Nov-2020 12:30:19
|
536
|
259.1000
|
XLON
|
01503015000069816-E03pEbLtKu3N20201112
|
|
12-Nov-2020 12:30:19
|
1468
|
259.1000
|
XLON
|
01503015000069816-E03pEbLtKu3P20201112
|
|
12-Nov-2020 12:30:20
|
342
|
259.1000
|
XLON
|
01503015000069882-E03pEbLtKu4a20201112
|
|
12-Nov-2020 12:30:20
|
887
|
259.1000
|
XLON
|
01503015000069882-E03pEbLtKu4c20201112
|
|
12-Nov-2020 12:30:21
|
394
|
259.1000
|
XLON
|
01503015000069884-E03pEbLtKu6J20201112
|
|
12-Nov-2020 12:30:21
|
1000
|
259.1000
|
XLON
|
01503015000069884-E03pEbLtKu6L20201112
|
|
12-Nov-2020 12:30:21
|
892
|
259.1000
|
XLON
|
01503015000069884-E03pEbLtKu6N20201112
|
|
12-Nov-2020 12:30:23
|
439
|
259.1000
|
XLON
|
01503015000069891-E03pEbLtKu8320201112
|
|
12-Nov-2020 12:30:23
|
356
|
259.1000
|
XLON
|
01503015000069891-E03pEbLtKu8520201112
|
|
12-Nov-2020 12:32:09
|
563
|
258.9000
|
XLON
|
01503015000070231-E03pEbLtKwYQ20201112
|
|
12-Nov-2020 12:32:09
|
772
|
258.9000
|
XLON
|
01503015000070222-E03pEbLtKwYO20201112
|
|
12-Nov-2020 12:32:10
|
899
|
258.9000
|
XLON
|
01503015000070235-E03pEbLtKwa120201112
|
|
12-Nov-2020 12:32:13
|
83
|
258.9000
|
XLON
|
11503115000070182-E03pEbLtKwgi20201112
|
|
12-Nov-2020 12:32:13
|
386
|
258.9000
|
XLON
|
11503115000070182-E03pEbLtKwgg20201112
|
|
12-Nov-2020 12:34:47
|
862
|
258.9000
|
XLON
|
01503015000070752-E03pEbLtKzrS20201112
|
|
12-Nov-2020 12:34:48
|
505
|
258.9000
|
XLON
|
01503015000070760-E03pEbLtKzt220201112
|
|
12-Nov-2020 12:35:01
|
359
|
258.9000
|
XLON
|
01503015000070760-E03pEbLtL0El20201112
|
|
12-Nov-2020 12:36:27
|
2622
|
259.2000
|
XLON
|
01503015000071114-E03pEbLtL28520201112
|
|
12-Nov-2020 12:36:27
|
209
|
259.2000
|
XLON
|
01503015000071114-E03pEbLtL28720201112
|
|
12-Nov-2020 12:36:27
|
276
|
259.2000
|
XLON
|
01503015000071114-E03pEbLtL28920201112
|
|
12-Nov-2020 12:39:32
|
233
|
259.0000
|
XLON
|
11503115000071816-E03pEbLtL7MG20201112
|
|
12-Nov-2020 12:40:01
|
3357
|
259.2000
|
XLON
|
01503015000072003-E03pEbLtL85d20201112
|
|
12-Nov-2020 12:41:10
|
2636
|
259.1000
|
XLON
|
11503115000072209-E03pEbLtL9l720201112
|
|
12-Nov-2020 12:41:27
|
2381
|
259.1000
|
XLON
|
01503015000072270-E03pEbLtLA3K20201112
|
|
12-Nov-2020 12:42:14
|
2529
|
259.1000
|
XLON
|
01503015000072370-E03pEbLtLB1g20201112
|
|
12-Nov-2020 12:42:23
|
3106
|
259.1000
|
XLON
|
11503115000072471-E03pEbLtLBMX20201112
|
|
12-Nov-2020 12:44:57
|
5099
|
259.2000
|
XLON
|
01503015000073029-E03pEbLtLEig20201112
|
|
12-Nov-2020 12:46:02
|
1600
|
259.1000
|
XLON
|
11503115000073152-E03pEbLtLGI820201112
|
|
12-Nov-2020 12:46:02
|
555
|
259.1000
|
XLON
|
11503115000073152-E03pEbLtLGI620201112
|
|
12-Nov-2020 12:46:06
|
200
|
259.1000
|
XLON
|
01503015000073248-E03pEbLtLGST20201112
|
|
12-Nov-2020 12:46:06
|
314
|
259.1000
|
XLON
|
01503015000073248-E03pEbLtLGSV20201112
|
|
12-Nov-2020 12:46:17
|
1169
|
258.8000
|
XLON
|
01503015000073308-E03pEbLtLGwb20201112
|
|
12-Nov-2020 12:46:20
|
245
|
258.6000
|
XLON
|
01503015000073322-E03pEbLtLH2O20201112
|
|
12-Nov-2020 12:46:20
|
924
|
258.6000
|
XLON
|
01503015000073322-E03pEbLtLH2M20201112
|
|
12-Nov-2020 12:46:45
|
722
|
258.6000
|
XLON
|
11503115000073273-E03pEbLtLHmu20201112
|
|
12-Nov-2020 12:46:45
|
357
|
258.6000
|
XLON
|
11503115000073273-E03pEbLtLHmq20201112
|
|
12-Nov-2020 12:49:16
|
955
|
258.5000
|
XLON
|
01503015000073936-E03pEbLtLKr220201112
|
|
12-Nov-2020 12:49:18
|
869
|
258.5000
|
XLON
|
01503015000073940-E03pEbLtLKuD20201112
|
|
12-Nov-2020 12:49:18
|
488
|
258.5000
|
XLON
|
01503015000073940-E03pEbLtLKuF20201112
|
|
12-Nov-2020 12:49:18
|
410
|
258.5000
|
XLON
|
01503015000073940-E03pEbLtLKuB20201112
|
|
12-Nov-2020 12:50:04
|
730
|
258.5000
|
XLON
|
11503115000073879-E03pEbLtLM2e20201112
|
|
12-Nov-2020 12:50:04
|
236
|
258.5000
|
XLON
|
01503015000073941-E03pEbLtLM2g20201112
|
|
12-Nov-2020 12:50:04
|
252
|
258.5000
|
XLON
|
01503015000073941-E03pEbLtLM2i20201112
|
|
12-Nov-2020 12:50:39
|
1000
|
257.7000
|
XLON
|
11503115000074441-E03pEbLtLPHb20201112
|
|
12-Nov-2020 12:50:39
|
213
|
257.7000
|
XLON
|
11503115000074441-E03pEbLtLPHd20201112
|
|
12-Nov-2020 12:50:48
|
1213
|
257.7000
|
XLON
|
01503015000074476-E03pEbLtLPeF20201112
|
|
12-Nov-2020 12:50:49
|
1164
|
257.7000
|
XLON
|
11503115000074478-E03pEbLtLPgJ20201112
|
|
12-Nov-2020 12:51:05
|
1209
|
257.8000
|
XLON
|
11503115000074539-E03pEbLtLQFt20201112
|
|
12-Nov-2020 12:51:07
|
1275
|
257.8000
|
XLON
|
01503015000074596-E03pEbLtLQKI20201112
|
|
12-Nov-2020 12:52:00
|
100
|
257.2000
|
XLON
|
01503015000074851-E03pEbLtLSXo20201112
|
|
12-Nov-2020 12:52:00
|
1114
|
257.2000
|
XLON
|
01503015000074851-E03pEbLtLSXr20201112
|
|
12-Nov-2020 12:52:22
|
1214
|
257.2000
|
XLON
|
01503015000074871-E03pEbLtLTRm20201112
|
|
12-Nov-2020 12:52:48
|
1135
|
257.2000
|
XLON
|
11503115000074903-E03pEbLtLU2r20201112
|
|
12-Nov-2020 12:54:43
|
1000
|
256.9000
|
XLON
|
01503015000075613-E03pEbLtLXUZ20201112
|
|
12-Nov-2020 12:54:50
|
1174
|
256.9000
|
XLON
|
11503115000075572-E03pEbLtLXk620201112
|
|
12-Nov-2020 12:58:30
|
973
|
256.7000
|
XLON
|
11503115000076449-E03pEbLtLeDc20201112
|
|
12-Nov-2020 12:58:45
|
95
|
256.7000
|
XLON
|
11503115000076449-E03pEbLtLeYx20201112
|
|
12-Nov-2020 12:58:45
|
121
|
256.7000
|
XLON
|
11503115000076449-E03pEbLtLeZ120201112
|
|
12-Nov-2020 12:58:46
|
1000
|
256.7000
|
XLON
|
11503115000076525-E03pEbLtLeZy20201112
|
|
12-Nov-2020 12:58:46
|
184
|
256.7000
|
XLON
|
11503115000076525-E03pEbLtLea220201112
|
|
12-Nov-2020 12:58:46
|
31
|
256.7000
|
XLON
|
11503115000076525-E03pEbLtLea020201112
|
|
12-Nov-2020 13:00:00
|
290
|
256.6000
|
XLON
|
11503115000076856-E03pEbLtLgs120201112
|
|
12-Nov-2020 13:00:05
|
1189
|
256.6000
|
XLON
|
01503015000076920-E03pEbLtLh3u20201112
|
|
12-Nov-2020 13:00:51
|
7
|
257.1000
|
XLON
|
01503015000077130-E03pEbLtLiXt20201112
|
|
12-Nov-2020 13:00:51
|
15
|
257.1000
|
XLON
|
01503015000077130-E03pEbLtLiXw20201112
|
|
12-Nov-2020 13:03:16
|
1101
|
257.6000
|
XLON
|
01503015000077675-E03pEbLtLmrv20201112
|
|
12-Nov-2020 13:03:18
|
1100
|
257.6000
|
XLON
|
11503115000077640-E03pEbLtLmtp20201112
|
|
12-Nov-2020 13:03:21
|
1332
|
257.6000
|
XLON
|
11503115000077648-E03pEbLtLmw420201112
|
|
12-Nov-2020 13:07:22
|
1003
|
257.6000
|
XLON
|
01503015000078331-E03pEbLtLt3h20201112
|
|
12-Nov-2020 13:07:45
|
404
|
257.6000
|
XLON
|
11503115000078370-E03pEbLtLtbO20201112
|
|
12-Nov-2020 13:07:46
|
189
|
257.6000
|
XLON
|
11503115000078370-E03pEbLtLtc020201112
|
|
12-Nov-2020 13:07:46
|
326
|
257.6000
|
XLON
|
11503115000078370-E03pEbLtLtby20201112
|
|
12-Nov-2020 13:07:46
|
73
|
257.6000
|
XLON
|
11503115000078370-E03pEbLtLtcA20201112
|
|
12-Nov-2020 13:08:09
|
3
|
257.6000
|
XLON
|
11503115000078370-E03pEbLtLu8T20201112
|
|
12-Nov-2020 13:08:10
|
974
|
257.6000
|
XLON
|
01503015000078581-E03pEbLtLuAp20201112
|
|
12-Nov-2020 13:09:56
|
1500
|
257.8000
|
XLON
|
11503115000078822-E03pEbLtLwYv20201112
|
|
12-Nov-2020 13:09:59
|
882
|
257.8000
|
XLON
|
11503115000078832-E03pEbLtLwcn20201112
|
|
12-Nov-2020 13:10:28
|
1017
|
257.9000
|
XLON
|
11503115000078941-E03pEbLtLxSC20201112
|
|
12-Nov-2020 13:10:30
|
860
|
257.9000
|
XLON
|
11503115000078958-E03pEbLtLxUl20201112
|
|
12-Nov-2020 13:11:08
|
894
|
258.0000
|
XLON
|
01503015000079139-E03pEbLtLyUn20201112
|
|
12-Nov-2020 13:11:08
|
780
|
258.0000
|
XLON
|
11503115000079068-E03pEbLtLyUl20201112
|
|
12-Nov-2020 13:11:08
|
315
|
258.0000
|
XLON
|
11503115000079068-E03pEbLtLyUj20201112
|
|
12-Nov-2020 13:11:10
|
914
|
258.0000
|
XLON
|
01503015000079148-E03pEbLtLyZA20201112
|
|
12-Nov-2020 13:11:42
|
1000
|
257.9000
|
XLON
|
11503115000079173-E03pEbLtLzLf20201112
|
|
12-Nov-2020 13:11:42
|
392
|
257.9000
|
XLON
|
11503115000079173-E03pEbLtLzLh20201112
|
|
12-Nov-2020 13:11:42
|
771
|
257.9000
|
XLON
|
11503115000079173-E03pEbLtLzLj20201112
|
|
12-Nov-2020 13:12:47
|
70
|
257.5000
|
XLON
|
11503115000079431-E03pEbLtM1UR20201112
|
|
12-Nov-2020 13:12:47
|
739
|
257.5000
|
XLON
|
11503115000079431-E03pEbLtM1UU20201112
|
|
12-Nov-2020 13:12:59
|
961
|
257.6000
|
XLON
|
01503015000079499-E03pEbLtM1st20201112
|
|
12-Nov-2020 13:15:10
|
800
|
257.9000
|
XLON
|
01503015000079971-E03pEbLtM50H20201112
|
|
12-Nov-2020 13:15:11
|
888
|
257.9000
|
XLON
|
11503115000079895-E03pEbLtM52W20201112
|
|
12-Nov-2020 13:15:11
|
834
|
257.9000
|
XLON
|
11503115000079895-E03pEbLtM52U20201112
|
|
12-Nov-2020 13:15:11
|
1000
|
257.9000
|
XLON
|
11503115000079895-E03pEbLtM52S20201112
|
|
12-Nov-2020 13:15:13
|
109
|
257.9000
|
XLON
|
11503115000079912-E03pEbLtM58U20201112
|
|
12-Nov-2020 13:15:13
|
9
|
257.9000
|
XLON
|
11503115000079912-E03pEbLtM58S20201112
|
|
12-Nov-2020 13:16:37
|
1000
|
257.9000
|
XLON
|
11503115000080242-E03pEbLtM7DB20201112
|
|
12-Nov-2020 13:18:47
|
540
|
258.0000
|
XLON
|
11503115000080655-E03pEbLtMADZ20201112
|
|
12-Nov-2020 13:19:25
|
263
|
258.0000
|
XLON
|
11503115000080655-E03pEbLtMB6A20201112
|
|
12-Nov-2020 13:19:26
|
11
|
258.0000
|
XLON
|
11503115000080655-E03pEbLtMB7520201112
|
|
12-Nov-2020 13:19:41
|
344
|
258.0000
|
XLON
|
01503015000080846-E03pEbLtMBWp20201112
|
|
12-Nov-2020 13:19:41
|
1000
|
258.0000
|
XLON
|
01503015000080846-E03pEbLtMBWn20201112
|
|
12-Nov-2020 13:19:41
|
542
|
258.0000
|
XLON
|
01503015000080798-E03pEbLtMBWC20201112
|
|
12-Nov-2020 13:19:41
|
3
|
258.0000
|
XLON
|
11503115000080655-E03pEbLtMBWA20201112
|
|
12-Nov-2020 13:22:00
|
824
|
258.0000
|
XLON
|
11503115000081265-E03pEbLtMEqs20201112
|
|
12-Nov-2020 13:22:07
|
824
|
258.0000
|
XLON
|
11503115000081275-E03pEbLtMF3w20201112
|
|
12-Nov-2020 13:23:13
|
929
|
257.8000
|
XLON
|
01503015000081602-E03pEbLtMGon20201112
|
|
12-Nov-2020 13:23:33
|
867
|
257.8000
|
XLON
|
11503115000081509-E03pEbLtMHM020201112
|
|
12-Nov-2020 13:25:53
|
835
|
257.9000
|
XLON
|
11503115000081946-E03pEbLtMK4S20201112
|
|
12-Nov-2020 13:25:55
|
834
|
257.9000
|
XLON
|
01503015000082035-E03pEbLtMK7P20201112
|
|
12-Nov-2020 13:25:55
|
1035
|
257.9000
|
XLON
|
11503115000081956-E03pEbLtMK7G20201112
|
|
12-Nov-2020 13:25:58
|
836
|
257.9000
|
XLON
|
11503115000081972-E03pEbLtMKDP20201112
|
|
12-Nov-2020 13:29:18
|
850
|
257.8000
|
XLON
|
01503015000082740-E03pEbLtMNzm20201112
|
|
12-Nov-2020 13:29:19
|
1000
|
257.8000
|
XLON
|
11503115000082677-E03pEbLtMO0C20201112
|
|
12-Nov-2020 13:29:19
|
894
|
257.8000
|
XLON
|
11503115000082677-E03pEbLtMO0E20201112
|
|
12-Nov-2020 13:30:40
|
79
|
257.8000
|
XLON
|
11503115000083126-E03pEbLtMR1E20201112
|
|
12-Nov-2020 13:30:57
|
5
|
257.9000
|
XLON
|
01503015000083247-E03pEbLtMRbM20201112
|
|
12-Nov-2020 13:30:57
|
755
|
257.9000
|
XLON
|
01503015000083247-E03pEbLtMRbK20201112
|
|
12-Nov-2020 13:31:03
|
73
|
257.9000
|
XLON
|
11503115000083196-E03pEbLtMRnD20201112
|
|
12-Nov-2020 13:31:03
|
53
|
257.9000
|
XLON
|
11503115000083196-E03pEbLtMRnA20201112
|
|
12-Nov-2020 13:31:03
|
168
|
257.9000
|
XLON
|
11503115000083196-E03pEbLtMRnf20201112
|
|
12-Nov-2020 13:31:03
|
95
|
257.9000
|
XLON
|
11503115000083196-E03pEbLtMRnW20201112
|
|
12-Nov-2020 13:31:03
|
137
|
257.9000
|
XLON
|
11503115000083196-E03pEbLtMRnF20201112
|
|
12-Nov-2020 13:31:03
|
263
|
257.9000
|
XLON
|
11503115000083196-E03pEbLtMRnT20201112
|
|
12-Nov-2020 13:31:10
|
37
|
257.9000
|
XLON
|
11503115000083196-E03pEbLtMS3z20201112
|
|
12-Nov-2020 13:31:37
|
8
|
257.9000
|
XLON
|
11503115000083196-E03pEbLtMSk320201112
|
|
12-Nov-2020 13:31:38
|
248
|
257.8000
|
XLON
|
01503015000083418-E03pEbLtMSli20201112
|
|
12-Nov-2020 13:31:38
|
1000
|
257.8000
|
XLON
|
01503015000083418-E03pEbLtMSlg20201112
|
|
12-Nov-2020 13:32:03
|
844
|
257.4000
|
XLON
|
11503115000083387-E03pEbLtMTbk20201112
|
|
12-Nov-2020 13:32:06
|
1000
|
257.4000
|
XLON
|
11503115000083440-E03pEbLtMTnk20201112
|
|
12-Nov-2020 13:32:06
|
332
|
257.4000
|
XLON
|
11503115000083440-E03pEbLtMTno20201112
|
|
12-Nov-2020 13:32:06
|
211
|
257.4000
|
XLON
|
11503115000083440-E03pEbLtMTnm20201112
|
|
12-Nov-2020 13:34:14
|
825
|
257.3000
|
XLON
|
11503115000083868-E03pEbLtMWkG20201112
|
|
12-Nov-2020 13:34:39
|
833
|
257.3000
|
XLON
|
01503015000083971-E03pEbLtMXNb20201112
|
|
12-Nov-2020 13:34:40
|
11
|
257.3000
|
XLON
|
01503015000083971-E03pEbLtMXNo20201112
|
|
12-Nov-2020 13:36:57
|
818
|
257.1000
|
XLON
|
01503015000084616-E03pEbLtMbUR20201112
|
|
12-Nov-2020 13:36:58
|
818
|
257.1000
|
XLON
|
11503115000084654-E03pEbLtMbVf20201112
|
|
12-Nov-2020 13:36:59
|
107
|
257.1000
|
XLON
|
11503115000084663-E03pEbLtMbWk20201112
|
|
12-Nov-2020 13:37:30
|
934
|
257.1000
|
XLON
|
01503015000084772-E03pEbLtMcQl20201112
|
|
12-Nov-2020 13:38:28
|
807
|
257.2000
|
XLON
|
01503015000084939-E03pEbLtMdaf20201112
|
|
12-Nov-2020 13:38:28
|
8
|
257.2000
|
XLON
|
11503115000084832-E03pEbLtMdah20201112
|
|
12-Nov-2020 13:41:11
|
830
|
257.5000
|
XLON
|
11503115000085710-E03pEbLtMhh320201112
|
|
12-Nov-2020 13:41:19
|
830
|
257.5000
|
XLON
|
11503115000085890-E03pEbLtMi2R20201112
|
|
12-Nov-2020 13:41:19
|
995
|
257.5000
|
XLON
|
11503115000085937-E03pEbLtMi4d20201112
|
|
12-Nov-2020 13:41:22
|
536
|
257.5000
|
XLON
|
11503115000085959-E03pEbLtMiDy20201112
|
|
12-Nov-2020 13:43:25
|
619
|
257.4000
|
XLON
|
01503015000086671-E03pEbLtMlNd20201112
|
|
12-Nov-2020 13:43:25
|
210
|
257.4000
|
XLON
|
01503015000086671-E03pEbLtMlNp20201112
|
|
12-Nov-2020 13:43:27
|
410
|
257.4000
|
XLON
|
11503115000086603-E03pEbLtMlRC20201112
|
|
12-Nov-2020 13:43:27
|
906
|
257.4000
|
XLON
|
11503115000086603-E03pEbLtMlRE20201112
|
|
12-Nov-2020 13:45:25
|
829
|
257.1000
|
XLON
|
01503015000087172-E03pEbLtMnwn20201112
|
|
12-Nov-2020 13:47:32
|
846
|
256.7000
|
XLON
|
01503015000087605-E03pEbLtMqer20201112
|
|
12-Nov-2020 13:47:34
|
846
|
256.7000
|
XLON
|
11503115000087543-E03pEbLtMqgl20201112
|
|
12-Nov-2020 13:47:36
|
726
|
256.7000
|
XLON
|
11503115000087553-E03pEbLtMqk620201112
|
|
12-Nov-2020 13:49:45
|
866
|
256.1000
|
XLON
|
01503015000088108-E03pEbLtMtYR20201112
|
|
12-Nov-2020 13:49:47
|
28
|
256.1000
|
XLON
|
11503115000088023-E03pEbLtMtbK20201112
|
|
12-Nov-2020 13:49:47
|
7
|
256.1000
|
XLON
|
11503115000088023-E03pEbLtMtbS20201112
|
|
12-Nov-2020 13:49:47
|
277
|
256.1000
|
XLON
|
11503115000088023-E03pEbLtMtbQ20201112
|
|
12-Nov-2020 13:49:47
|
554
|
256.1000
|
XLON
|
11503115000088023-E03pEbLtMtbN20201112
|
|
12-Nov-2020 13:51:38
|
890
|
256.4000
|
XLON
|
01503015000088576-E03pEbLtMwYD20201112
|
|
12-Nov-2020 13:51:38
|
265
|
256.4000
|
XLON
|
11503115000088455-E03pEbLtMwY920201112
|
|
12-Nov-2020 13:51:38
|
454
|
256.4000
|
XLON
|
11503115000088455-E03pEbLtMwYB20201112
|
|
12-Nov-2020 13:51:40
|
131
|
256.4000
|
XLON
|
01503015000088583-E03pEbLtMwaQ20201112
|
|
12-Nov-2020 13:51:40
|
807
|
256.4000
|
XLON
|
01503015000088582-E03pEbLtMwaJ20201112
|
|
12-Nov-2020 13:51:40
|
1000
|
256.4000
|
XLON
|
01503015000088582-E03pEbLtMwaH20201112
|
|
12-Nov-2020 13:51:43
|
1
|
256.3000
|
XLON
|
11503115000088470-E03pEbLtMwer20201112
|
|
12-Nov-2020 13:52:01
|
8
|
256.1000
|
XLON
|
11503115000088550-E03pEbLtMx8P20201112
|
|
12-Nov-2020 13:52:01
|
2
|
256.1000
|
XLON
|
11503115000088550-E03pEbLtMx8r20201112
|
|
12-Nov-2020 13:52:01
|
30
|
256.1000
|
XLON
|
11503115000088550-E03pEbLtMx8G20201112
|
|
12-Nov-2020 13:52:01
|
123
|
256.1000
|
XLON
|
11503115000088550-E03pEbLtMx8A20201112
|
|
12-Nov-2020 13:52:01
|
220
|
256.1000
|
XLON
|
11503115000088550-E03pEbLtMx7x20201112
|
|
12-Nov-2020 13:52:02
|
434
|
256.1000
|
XLON
|
11503115000088550-E03pEbLtMx9w20201112
|
|
12-Nov-2020 13:52:03
|
73
|
256.1000
|
XLON
|
11503115000088550-E03pEbLtMxAe20201112
|
|
12-Nov-2020 13:52:16
|
831
|
256.1000
|
XLON
|
01503015000088673-E03pEbLtMxUJ20201112
|
|
12-Nov-2020 13:52:44
|
904
|
256.3000
|
XLON
|
11503115000088652-E03pEbLtMy7p20201112
|
|
12-Nov-2020 13:52:45
|
1000
|
256.3000
|
XLON
|
01503015000088803-E03pEbLtMy8R20201112
|
|
12-Nov-2020 13:52:47
|
904
|
256.3000
|
XLON
|
11503115000088698-E03pEbLtMyHK20201112
|
|
12-Nov-2020 13:58:16
|
1081
|
256.1000
|
XLON
|
11503115000089787-E03pEbLtN5IT20201112
|
|
12-Nov-2020 13:58:17
|
636
|
256.1000
|
XLON
|
01503015000089890-E03pEbLtN5K020201112
|
|
12-Nov-2020 13:58:17
|
385
|
256.1000
|
XLON
|
01503015000089890-E03pEbLtN5JD20201112
|
|
12-Nov-2020 13:58:45
|
842
|
256.1000
|
XLON
|
11503115000089807-E03pEbLtN5ho20201112
|
|
12-Nov-2020 13:58:45
|
110
|
256.1000
|
XLON
|
11503115000089807-E03pEbLtN5hl20201112
|
|
12-Nov-2020 14:02:08
|
200
|
255.7000
|
XLON
|
11503115000090680-E03pEbLtNAy220201112
|
|
12-Nov-2020 14:02:08
|
753
|
255.7000
|
XLON
|
11503115000090680-E03pEbLtNAy420201112
|
|
12-Nov-2020 14:02:09
|
795
|
255.7000
|
XLON
|
01503015000090770-E03pEbLtNB0420201112
|
|
12-Nov-2020 14:02:09
|
1257
|
255.7000
|
XLON
|
01503015000090770-E03pEbLtNB0620201112
|
|
12-Nov-2020 14:02:09
|
885
|
255.7000
|
XLON
|
01503015000090770-E03pEbLtNB0220201112
|
|
12-Nov-2020 14:04:54
|
953
|
255.3000
|
XLON
|
11503115000091348-E03pEbLtNESp20201112
|
|
12-Nov-2020 14:04:55
|
1000
|
255.2000
|
XLON
|
11503115000091351-E03pEbLtNEVl20201112
|
|
12-Nov-2020 14:04:55
|
462
|
255.2000
|
XLON
|
11503115000091351-E03pEbLtNEVn20201112
|
|
12-Nov-2020 14:04:55
|
877
|
255.2000
|
XLON
|
11503115000091351-E03pEbLtNEVp20201112
|
|
12-Nov-2020 14:05:12
|
450
|
255.3000
|
XLON
|
01503015000091421-E03pEbLtNEwH20201112
|
|
12-Nov-2020 14:05:12
|
503
|
255.3000
|
XLON
|
01503015000091421-E03pEbLtNEwJ20201112
|
|
12-Nov-2020 14:05:12
|
578
|
255.3000
|
XLON
|
01503015000091451-E03pEbLtNEwL20201112
|
|
12-Nov-2020 14:05:13
|
1686
|
255.3000
|
XLON
|
01503015000091481-E03pEbLtNExN20201112
|
|
12-Nov-2020 14:05:13
|
253
|
255.3000
|
XLON
|
01503015000091481-E03pEbLtNExK20201112
|
|
12-Nov-2020 14:05:15
|
586
|
255.3000
|
XLON
|
11503115000091426-E03pEbLtNF0X20201112
|
|
12-Nov-2020 14:05:15
|
920
|
255.3000
|
XLON
|
11503115000091426-E03pEbLtNF0V20201112
|
|
12-Nov-2020 14:05:26
|
1506
|
255.3000
|
XLON
|
01503015000091491-E03pEbLtNFFE20201112
|
|
12-Nov-2020 14:07:29
|
1480
|
255.0000
|
XLON
|
01503015000092007-E03pEbLtNIKL20201112
|
|
12-Nov-2020 14:07:40
|
827
|
255.0000
|
XLON
|
01503015000092045-E03pEbLtNIcv20201112
|
|
12-Nov-2020 14:08:41
|
932
|
255.3000
|
XLON
|
11503115000092242-E03pEbLtNKKE20201112
|
|
12-Nov-2020 14:08:41
|
796
|
255.3000
|
XLON
|
11503115000092242-E03pEbLtNKKC20201112
|
|
12-Nov-2020 14:08:42
|
401
|
255.3000
|
XLON
|
01503015000092307-E03pEbLtNKLN20201112
|
|
12-Nov-2020 14:08:42
|
1000
|
255.3000
|
XLON
|
01503015000092307-E03pEbLtNKLJ20201112
|
|
12-Nov-2020 14:08:42
|
796
|
255.3000
|
XLON
|
01503015000092307-E03pEbLtNKLL20201112
|
|
12-Nov-2020 14:08:43
|
1000
|
255.3000
|
XLON
|
11503115000092248-E03pEbLtNKNN20201112
|
|
12-Nov-2020 14:08:43
|
917
|
255.3000
|
XLON
|
11503115000092248-E03pEbLtNKNP20201112
|
|
12-Nov-2020 14:10:30
|
1000
|
255.0000
|
XLON
|
11503115000092663-E03pEbLtNMbk20201112
|
|
12-Nov-2020 14:10:32
|
916
|
255.1000
|
XLON
|
11503115000092676-E03pEbLtNMf720201112
|
|
12-Nov-2020 14:10:33
|
915
|
255.1000
|
XLON
|
11503115000092677-E03pEbLtNMfU20201112
|
|
12-Nov-2020 14:10:34
|
1000
|
255.0000
|
XLON
|
11503115000092682-E03pEbLtNMh820201112
|
|
12-Nov-2020 14:10:34
|
879
|
255.0000
|
XLON
|
11503115000092682-E03pEbLtNMhA20201112
|
|
12-Nov-2020 14:10:36
|
67
|
255.0000
|
XLON
|
01503015000092746-E03pEbLtNMl920201112
|
|
12-Nov-2020 14:11:20
|
5
|
255.2000
|
XLON
|
11503115000092863-E03pEbLtNNnL20201112
|
|
12-Nov-2020 14:11:35
|
790
|
255.5000
|
XLON
|
11503115000092919-E03pEbLtNOPC20201112
|
|
12-Nov-2020 14:11:36
|
790
|
255.5000
|
XLON
|
01503015000092973-E03pEbLtNOW220201112
|
|
12-Nov-2020 14:11:38
|
790
|
255.5000
|
XLON
|
01503015000092980-E03pEbLtNOem20201112
|
|
12-Nov-2020 14:11:40
|
778
|
255.5000
|
XLON
|
01503015000092988-E03pEbLtNOmM20201112
|
|
12-Nov-2020 14:12:39
|
966
|
255.2000
|
XLON
|
11503115000093162-E03pEbLtNRUB20201112
|
|
12-Nov-2020 14:12:46
|
1185
|
255.2000
|
XLON
|
11503115000093178-E03pEbLtNRjV20201112
|
|
12-Nov-2020 14:13:55
|
188
|
255.6000
|
XLON
|
11503115000093503-E03pEbLtNTx120201112
|
|
12-Nov-2020 14:14:59
|
776
|
255.6000
|
XLON
|
11503115000093503-E03pEbLtNVq820201112
|
|
12-Nov-2020 14:15:00
|
1000
|
255.6000
|
XLON
|
01503015000093857-E03pEbLtNVsr20201112
|
|
12-Nov-2020 14:15:49
|
946
|
255.8000
|
XLON
|
01503015000094030-E03pEbLtNXtF20201112
|
|
12-Nov-2020 14:15:51
|
1000
|
255.8000
|
XLON
|
11503115000094041-E03pEbLtNXxY20201112
|
|
12-Nov-2020 14:16:46
|
640
|
255.3000
|
XLON
|
11503115000094195-E03pEbLtNZP220201112
|
|
12-Nov-2020 14:17:42
|
827
|
255.4000
|
XLON
|
11503115000094289-E03pEbLtNafH20201112
|
|
12-Nov-2020 14:17:42
|
309
|
255.4000
|
XLON
|
01503015000094341-E03pEbLtNafJ20201112
|
|
12-Nov-2020 14:17:43
|
1288
|
255.4000
|
XLON
|
11503115000094415-E03pEbLtNakF20201112
|
|
12-Nov-2020 14:17:43
|
1000
|
255.4000
|
XLON
|
11503115000094415-E03pEbLtNakD20201112
|
|
12-Nov-2020 14:17:43
|
250
|
255.4000
|
XLON
|
11503115000094415-E03pEbLtNakH20201112
|
|
12-Nov-2020 14:18:30
|
836
|
255.2000
|
XLON
|
01503015000094671-E03pEbLtNc4C20201112
|
|
12-Nov-2020 14:18:32
|
287
|
255.2000
|
XLON
|
01503015000094676-E03pEbLtNcCm20201112
|
|
12-Nov-2020 14:18:32
|
1867
|
255.2000
|
XLON
|
11503115000094640-E03pEbLtNcCu20201112
|
|
12-Nov-2020 14:18:32
|
478
|
255.2000
|
XLON
|
11503115000094640-E03pEbLtNcCs20201112
|
|
12-Nov-2020 14:18:32
|
419
|
255.2000
|
XLON
|
01503015000094676-E03pEbLtNcCo20201112
|
|
12-Nov-2020 14:18:32
|
1000
|
255.2000
|
XLON
|
01503015000094676-E03pEbLtNcCk20201112
|
|
12-Nov-2020 14:21:10
|
846
|
255.0000
|
XLON
|
01503015000095114-E03pEbLtNgpZ20201112
|
|
12-Nov-2020 14:21:10
|
121
|
255.0000
|
XLON
|
01503015000095114-E03pEbLtNgpX20201112
|
|
12-Nov-2020 14:21:12
|
1200
|
255.0000
|
XLON
|
01503015000095265-E03pEbLtNgv320201112
|
|
12-Nov-2020 14:23:54
|
1
|
254.7000
|
XLON
|
11503115000095779-E03pEbLtNl1620201112
|
|
12-Nov-2020 14:23:54
|
987
|
254.7000
|
XLON
|
11503115000095779-E03pEbLtNl0w20201112
|
|
12-Nov-2020 14:24:10
|
105
|
254.7000
|
XLON
|
01503015000095944-E03pEbLtNlOT20201112
|
|
12-Nov-2020 14:24:19
|
1031
|
254.7000
|
XLON
|
01503015000095944-E03pEbLtNlZU20201112
|
|
12-Nov-2020 14:24:19
|
102
|
254.7000
|
XLON
|
01503015000095944-E03pEbLtNlZX20201112
|
|
12-Nov-2020 14:25:47
|
35
|
254.7000
|
XLON
|
11503115000096240-E03pEbLtNnvP20201112
|
|
12-Nov-2020 14:25:47
|
105
|
254.7000
|
XLON
|
11503115000096240-E03pEbLtNnvK20201112
|
|
12-Nov-2020 14:25:47
|
1363
|
254.7000
|
XLON
|
11503115000096240-E03pEbLtNnvH20201112
|
|
12-Nov-2020 14:25:49
|
109
|
254.6000
|
XLON
|
01503015000096341-E03pEbLtNnyi20201112
|
|
12-Nov-2020 14:25:52
|
598
|
254.6000
|
XLON
|
01503015000096341-E03pEbLtNo3020201112
|
|
12-Nov-2020 14:27:46
|
681
|
254.8000
|
XLON
|
11503115000096529-E03pEbLtNrCt20201112
|
|
12-Nov-2020 14:27:46
|
482
|
254.8000
|
XLON
|
11503115000096617-E03pEbLtNrCx20201112
|
|
12-Nov-2020 14:27:47
|
392
|
254.8000
|
XLON
|
11503115000096633-E03pEbLtNrEy20201112
|
|
12-Nov-2020 14:28:31
|
617
|
255.1000
|
XLON
|
01503015000096880-E03pEbLtNsb220201112
|
|
12-Nov-2020 14:28:32
|
196
|
255.1000
|
XLON
|
11503115000096795-E03pEbLtNscQ20201112
|
|
12-Nov-2020 14:28:45
|
399
|
255.1000
|
XLON
|
11503115000096800-E03pEbLtNszO20201112
|
|
12-Nov-2020 14:28:45
|
568
|
255.1000
|
XLON
|
11503115000096800-E03pEbLtNszQ20201112
|
|
12-Nov-2020 14:28:45
|
730
|
255.1000
|
XLON
|
11503115000096821-E03pEbLtNszS20201112
|
|
12-Nov-2020 14:28:46
|
340
|
255.1000
|
XLON
|
11503115000096848-E03pEbLtNt0w20201112
|
|
12-Nov-2020 14:28:46
|
315
|
255.1000
|
XLON
|
11503115000096848-E03pEbLtNt0u20201112
|
|
12-Nov-2020 14:28:46
|
315
|
255.1000
|
XLON
|
11503115000096848-E03pEbLtNt0Y20201112
|
|
12-Nov-2020 14:28:47
|
21
|
255.1000
|
XLON
|
01503015000096935-E03pEbLtNt2Y20201112
|
|
12-Nov-2020 14:28:47
|
31
|
255.1000
|
XLON
|
01503015000096935-E03pEbLtNt2V20201112
|
|
12-Nov-2020 14:28:47
|
315
|
255.1000
|
XLON
|
01503015000096935-E03pEbLtNt1n20201112
|
|
12-Nov-2020 14:29:46
|
531
|
255.4000
|
XLON
|
01503015000097119-E03pEbLtNuwP20201112
|
|
12-Nov-2020 14:29:46
|
603
|
255.4000
|
XLON
|
01503015000097112-E03pEbLtNuwN20201112
|
|
12-Nov-2020 14:29:48
|
1000
|
255.4000
|
XLON
|
01503015000097193-E03pEbLtNuxZ20201112
|
|
12-Nov-2020 14:31:27
|
975
|
255.0000
|
XLON
|
11503115000097709-E03pEbLtO1Gu20201112
|
|
12-Nov-2020 14:31:34
|
974
|
255.0000
|
XLON
|
11503115000097722-E03pEbLtO1gS20201112
|
|
12-Nov-2020 14:31:44
|
543
|
255.0000
|
XLON
|
11503115000097753-E03pEbLtO21q20201112
|
|
12-Nov-2020 14:33:54
|
1000
|
254.8000
|
XLON
|
01503015000098654-E03pEbLtO8g620201112
|
|
12-Nov-2020 14:33:57
|
239
|
254.8000
|
XLON
|
01503015000098665-E03pEbLtO8kX20201112
|
|
12-Nov-2020 14:33:57
|
1000
|
254.8000
|
XLON
|
01503015000098665-E03pEbLtO8kV20201112
|
|
12-Nov-2020 14:35:05
|
959
|
254.7000
|
XLON
|
01503015000098998-E03pEbLtOCGO20201112
|
|
12-Nov-2020 14:35:07
|
1054
|
254.7000
|
XLON
|
11503115000098959-E03pEbLtOCLR20201112
|
|
12-Nov-2020 14:35:57
|
1001
|
254.6000
|
XLON
|
01503015000099333-E03pEbLtOFB620201112
|
|
12-Nov-2020 14:35:59
|
232
|
254.6000
|
XLON
|
01503015000099358-E03pEbLtOFOP20201112
|
|
12-Nov-2020 14:36:02
|
17
|
254.6000
|
XLON
|
01503015000099392-E03pEbLtOFYL20201112
|
|
12-Nov-2020 14:37:36
|
245
|
254.4000
|
XLON
|
11503115000099742-E03pEbLtOJ3p20201112
|
|
12-Nov-2020 14:37:53
|
780
|
254.4000
|
XLON
|
11503115000099742-E03pEbLtOJed20201112
|
|
12-Nov-2020 14:37:54
|
1027
|
254.4000
|
XLON
|
01503015000099926-E03pEbLtOJf920201112
|
|
12-Nov-2020 14:37:56
|
1000
|
254.4000
|
XLON
|
11503115000099820-E03pEbLtOJjM20201112
|
|
12-Nov-2020 14:37:56
|
520
|
254.4000
|
XLON
|
11503115000099820-E03pEbLtOJjO20201112
|
|
12-Nov-2020 14:39:03
|
224
|
254.6000
|
XLON
|
01503015000100203-E03pEbLtOMGU20201112
|
|
12-Nov-2020 14:39:47
|
797
|
254.8000
|
XLON
|
01503015000100418-E03pEbLtOOSU20201112
|
|
12-Nov-2020 14:39:48
|
1000
|
254.8000
|
XLON
|
11503115000100297-E03pEbLtOOW420201112
|
|
12-Nov-2020 14:39:48
|
458
|
254.8000
|
XLON
|
11503115000100297-E03pEbLtOOW620201112
|
|
12-Nov-2020 14:39:50
|
670
|
254.8000
|
XLON
|
01503015000100428-E03pEbLtOOa920201112
|
|
12-Nov-2020 14:41:25
|
235
|
255.1000
|
XLON
|
01503015000100785-E03pEbLtOSwC20201112
|
|
12-Nov-2020 14:41:25
|
786
|
255.1000
|
XLON
|
01503015000100785-E03pEbLtOSwF20201112
|
|
12-Nov-2020 14:41:56
|
1019
|
255.2000
|
XLON
|
11503115000100750-E03pEbLtOU6D20201112
|
|
12-Nov-2020 14:41:58
|
421
|
255.2000
|
XLON
|
01503015000100961-E03pEbLtOUE920201112
|
|
12-Nov-2020 14:41:58
|
674
|
255.2000
|
XLON
|
01503015000100961-E03pEbLtOUEB20201112
|
|
12-Nov-2020 14:41:59
|
1532
|
255.2000
|
XLON
|
11503115000100859-E03pEbLtOUHo20201112
|
|
12-Nov-2020 14:43:33
|
115
|
255.0000
|
XLON
|
01503015000101381-E03pEbLtOXjz20201112
|
|
12-Nov-2020 14:43:33
|
210
|
255.0000
|
XLON
|
01503015000101381-E03pEbLtOXjw20201112
|
|
12-Nov-2020 14:44:51
|
653
|
255.3000
|
XLON
|
01503015000101740-E03pEbLtOaha20201112
|
|
12-Nov-2020 14:44:52
|
926
|
255.3000
|
XLON
|
11503115000101684-E03pEbLtOajv20201112
|
|
12-Nov-2020 14:46:09
|
1017
|
255.7000
|
XLON
|
01503015000102067-E03pEbLtOd1B20201112
|
|
12-Nov-2020 14:46:15
|
138
|
255.7000
|
XLON
|
01503015000102159-E03pEbLtOdAF20201112
|
|
12-Nov-2020 14:46:15
|
1032
|
255.7000
|
XLON
|
01503015000102159-E03pEbLtOdAI20201112
|
|
12-Nov-2020 14:46:39
|
300
|
255.7000
|
XLON
|
01503015000102248-E03pEbLtOdr620201112
|
|
12-Nov-2020 14:47:04
|
1000
|
255.7000
|
XLON
|
01503015000102421-E03pEbLtOeum20201112
|
|
12-Nov-2020 14:47:04
|
713
|
255.7000
|
XLON
|
01503015000102248-E03pEbLtOeuW20201112
|
|
12-Nov-2020 14:48:49
|
1109
|
255.6000
|
XLON
|
01503015000102821-E03pEbLtOijq20201112
|
|
12-Nov-2020 14:48:51
|
1045
|
255.6000
|
XLON
|
01503015000102828-E03pEbLtOisk20201112
|
|
12-Nov-2020 14:50:35
|
1004
|
255.3000
|
XLON
|
11503115000103024-E03pEbLtOnEb20201112
|
|
12-Nov-2020 14:51:53
|
980
|
255.5000
|
XLON
|
01503015000103627-E03pEbLtOqiv20201112
|
|
12-Nov-2020 14:51:55
|
5
|
255.5000
|
XLON
|
01503015000103643-E03pEbLtOqrI20201112
|
|
12-Nov-2020 14:51:55
|
61
|
255.5000
|
XLON
|
01503015000103643-E03pEbLtOqrK20201112
|
|
12-Nov-2020 14:51:55
|
8
|
255.5000
|
XLON
|
01503015000103643-E03pEbLtOqrG20201112
|
|
12-Nov-2020 14:52:10
|
281
|
255.6000
|
XLON
|
01503015000103696-E03pEbLtOrjm20201112
|
|
12-Nov-2020 14:52:10
|
739
|
255.6000
|
XLON
|
01503015000103696-E03pEbLtOrjo20201112
|
|
12-Nov-2020 14:52:13
|
1006
|
255.6000
|
XLON
|
01503015000103713-E03pEbLtOruR20201112
|
|
12-Nov-2020 14:53:48
|
1030
|
255.8000
|
XLON
|
11503115000104076-E03pEbLtOw4a20201112
|
|
12-Nov-2020 14:53:50
|
7
|
255.8000
|
XLON
|
01503015000104169-E03pEbLtOw8920201112
|
|
12-Nov-2020 14:54:07
|
1030
|
255.9000
|
XLON
|
01503015000104196-E03pEbLtOwnh20201112
|
|
12-Nov-2020 14:54:10
|
498
|
255.9000
|
XLON
|
01503015000104250-E03pEbLtOwuO20201112
|
|
12-Nov-2020 14:54:10
|
542
|
255.9000
|
XLON
|
01503015000104250-E03pEbLtOwuQ20201112
|
|
12-Nov-2020 14:54:23
|
421
|
255.9000
|
XLON
|
11503115000104219-E03pEbLtOxMo20201112
|
|
12-Nov-2020 14:54:23
|
68
|
255.9000
|
XLON
|
11503115000104219-E03pEbLtOxMm20201112
|
|
12-Nov-2020 14:54:23
|
593
|
255.9000
|
XLON
|
11503115000104218-E03pEbLtOxM420201112
|
|
12-Nov-2020 14:54:25
|
1418
|
255.9000
|
XLON
|
11503115000104229-E03pEbLtOxSE20201112
|
|
12-Nov-2020 14:54:25
|
1006
|
255.9000
|
XLON
|
01503015000104317-E03pEbLtOxRh20201112
|
|
12-Nov-2020 14:57:53
|
1070
|
255.8000
|
XLON
|
11503115000105083-E03pEbLtP4Xl20201112
|
|
12-Nov-2020 14:57:55
|
1313
|
255.8000
|
XLON
|
01503015000105194-E03pEbLtP4e620201112
|
|
12-Nov-2020 14:57:55
|
1070
|
255.8000
|
XLON
|
11503115000105094-E03pEbLtP4eI20201112
|
|
12-Nov-2020 15:01:03
|
467
|
255.3000
|
XLON
|
11503115000105863-E03pEbLtPBa020201112
|
|
12-Nov-2020 15:01:15
|
665
|
255.3000
|
XLON
|
11503115000105863-E03pEbLtPByz20201112
|
|
12-Nov-2020 15:01:16
|
1000
|
255.3000
|
XLON
|
11503115000105936-E03pEbLtPBz720201112
|
|
12-Nov-2020 15:03:07
|
1098
|
255.4000
|
XLON
|
11503115000106251-E03pEbLtPFOc20201112
|
|
12-Nov-2020 15:03:48
|
708
|
255.3000
|
XLON
|
11503115000106472-E03pEbLtPGUI20201112
|
|
12-Nov-2020 15:03:48
|
1107
|
255.3000
|
XLON
|
11503115000106343-E03pEbLtPGUE20201112
|
|
12-Nov-2020 15:03:50
|
612
|
255.3000
|
XLON
|
11503115000106491-E03pEbLtPGcj20201112
|
|
12-Nov-2020 15:04:25
|
1110
|
255.4000
|
XLON
|
01503015000106683-E03pEbLtPHva20201112
|
|
12-Nov-2020 15:04:28
|
1110
|
255.3000
|
XLON
|
11503115000106646-E03pEbLtPHzf20201112
|
|
12-Nov-2020 15:04:30
|
1013
|
255.3000
|
XLON
|
01503015000106698-E03pEbLtPI3e20201112
|
|
12-Nov-2020 15:04:30
|
1345
|
255.3000
|
XLON
|
11503115000106659-E03pEbLtPI3W20201112
|
|
12-Nov-2020 15:04:30
|
904
|
255.3000
|
XLON
|
01503015000106698-E03pEbLtPI3g20201112
|
|
12-Nov-2020 15:04:30
|
284
|
255.3000
|
XLON
|
11503115000106659-E03pEbLtPI3Y20201112
|
|
12-Nov-2020 15:06:05
|
411
|
255.1000
|
XLON
|
11503115000106997-E03pEbLtPL2Z20201112
|
|
12-Nov-2020 15:06:05
|
417
|
255.1000
|
XLON
|
11503115000106997-E03pEbLtPL2d20201112
|
|
12-Nov-2020 15:06:05
|
872
|
255.1000
|
XLON
|
11503115000106997-E03pEbLtPL2b20201112
|
|
12-Nov-2020 15:06:06
|
57
|
255.1000
|
XLON
|
11503115000107000-E03pEbLtPL6n20201112
|
|
12-Nov-2020 15:06:07
|
947
|
255.1000
|
XLON
|
11503115000107006-E03pEbLtPL9w20201112
|
|
12-Nov-2020 15:06:07
|
415
|
255.1000
|
XLON
|
11503115000107006-E03pEbLtPL9u20201112
|
|
12-Nov-2020 15:06:09
|
407
|
255.1000
|
XLON
|
11503115000107013-E03pEbLtPLJA20201112
|
|
12-Nov-2020 15:06:45
|
1000
|
255.0000
|
XLON
|
01503015000107158-E03pEbLtPMMb20201112
|
|
12-Nov-2020 15:06:47
|
936
|
255.0000
|
XLON
|
11503115000107136-E03pEbLtPMS420201112
|
|
12-Nov-2020 15:06:47
|
402
|
255.0000
|
XLON
|
01503015000107162-E03pEbLtPMSM20201112
|
|
12-Nov-2020 15:06:47
|
643
|
255.0000
|
XLON
|
11503115000107136-E03pEbLtPMS620201112
|
|
12-Nov-2020 15:06:47
|
111
|
255.0000
|
XLON
|
11503115000107136-E03pEbLtPMS820201112
|
|
12-Nov-2020 15:08:04
|
825
|
255.4000
|
XLON
|
01503015000107449-E03pEbLtPP9220201112
|
|
12-Nov-2020 15:08:06
|
1117
|
255.4000
|
XLON
|
01503015000107454-E03pEbLtPPCU20201112
|
|
12-Nov-2020 15:08:07
|
1117
|
255.4000
|
XLON
|
11503115000107408-E03pEbLtPPFq20201112
|
|
12-Nov-2020 15:08:13
|
849
|
255.4000
|
XLON
|
01503015000107489-E03pEbLtPPR320201112
|
|
12-Nov-2020 15:08:13
|
1117
|
255.4000
|
XLON
|
11503115000107414-E03pEbLtPPQY20201112
|
|
12-Nov-2020 15:09:21
|
1579
|
255.4000
|
XLON
|
01503015000107706-E03pEbLtPSMd20201112
|
|
12-Nov-2020 15:09:24
|
359
|
255.4000
|
XLON
|
11503115000107681-E03pEbLtPSWP20201112
|
|
12-Nov-2020 15:10:42
|
110
|
255.3000
|
XLON
|
11503115000107929-E03pEbLtPUuy20201112
|
|
12-Nov-2020 15:10:46
|
1174
|
255.3000
|
XLON
|
11503115000107929-E03pEbLtPV7d20201112
|
|
12-Nov-2020 15:10:48
|
1000
|
255.3000
|
XLON
|
01503015000107982-E03pEbLtPVD920201112
|
|
12-Nov-2020 15:10:48
|
241
|
255.3000
|
XLON
|
01503015000107982-E03pEbLtPVDB20201112
|
|
12-Nov-2020 15:13:09
|
208
|
255.8000
|
XLON
|
01503015000108547-E03pEbLtPa2s20201112
|
|
12-Nov-2020 15:13:11
|
31
|
255.8000
|
XLON
|
01503015000108547-E03pEbLtPa7N20201112
|
|
12-Nov-2020 15:13:11
|
894
|
255.8000
|
XLON
|
01503015000108547-E03pEbLtPa7P20201112
|
|
12-Nov-2020 15:13:17
|
639
|
255.8000
|
XLON
|
11503115000108532-E03pEbLtPaMP20201112
|
|
12-Nov-2020 15:13:45
|
495
|
255.9000
|
XLON
|
11503115000108678-E03pEbLtPbW920201112
|
|
12-Nov-2020 15:13:45
|
321
|
255.9000
|
XLON
|
01503015000108709-E03pEbLtPbW720201112
|
|
12-Nov-2020 15:13:45
|
313
|
255.9000
|
XLON
|
01503015000108709-E03pEbLtPbW520201112
|
|
12-Nov-2020 15:13:47
|
88
|
255.8000
|
XLON
|
11503115000108726-E03pEbLtPbc320201112
|
|
12-Nov-2020 15:13:48
|
325
|
255.8000
|
XLON
|
11503115000108726-E03pEbLtPbc920201112
|
|
12-Nov-2020 15:13:48
|
392
|
255.8000
|
XLON
|
11503115000108726-E03pEbLtPbcB20201112
|
|
12-Nov-2020 15:14:44
|
4
|
255.8000
|
XLON
|
11503115000108893-E03pEbLtPdW220201112
|
|
12-Nov-2020 15:14:44
|
1
|
255.8000
|
XLON
|
11503115000108893-E03pEbLtPdWL20201112
|
|
12-Nov-2020 15:14:44
|
173
|
255.8000
|
XLON
|
11503115000108893-E03pEbLtPdVi20201112
|
|
12-Nov-2020 15:14:44
|
26
|
255.8000
|
XLON
|
11503115000108893-E03pEbLtPdVl20201112
|
|
12-Nov-2020 15:15:19
|
398
|
256.2000
|
XLON
|
11503115000109042-E03pEbLtPfJR20201112
|
|
12-Nov-2020 15:15:25
|
43
|
256.2000
|
XLON
|
11503115000109042-E03pEbLtPfg220201112
|
|
12-Nov-2020 15:15:38
|
264
|
256.2000
|
XLON
|
11503115000109042-E03pEbLtPgOY20201112
|
|
12-Nov-2020 15:15:38
|
138
|
256.2000
|
XLON
|
11503115000109042-E03pEbLtPgOF20201112
|
|
12-Nov-2020 15:16:41
|
691
|
256.3000
|
XLON
|
11503115000109211-E03pEbLtPisA20201112
|
|
12-Nov-2020 15:16:41
|
667
|
256.3000
|
XLON
|
11503115000109100-E03pEbLtPis420201112
|
|
12-Nov-2020 15:16:45
|
105
|
256.2000
|
XLON
|
11503115000109299-E03pEbLtPj1i20201112
|
|
12-Nov-2020 15:16:45
|
1000
|
256.2000
|
XLON
|
11503115000109299-E03pEbLtPj1m20201112
|
|
12-Nov-2020 15:16:46
|
581
|
256.2000
|
XLON
|
01503015000109328-E03pEbLtPj2C20201112
|
|
12-Nov-2020 15:16:46
|
2066
|
256.2000
|
XLON
|
01503015000109328-E03pEbLtPj2E20201112
|
|
12-Nov-2020 15:16:46
|
1000
|
256.2000
|
XLON
|
01503015000109328-E03pEbLtPj2A20201112
|
|
12-Nov-2020 15:17:36
|
378
|
256.3000
|
XLON
|
01503015000109334-E03pEbLtPl3m20201112
|
|
12-Nov-2020 15:17:36
|
727
|
256.3000
|
XLON
|
01503015000109334-E03pEbLtPl3f20201112
|
|
12-Nov-2020 15:17:37
|
2532
|
256.4000
|
XLON
|
01503015000109502-E03pEbLtPl8r20201112
|
|
12-Nov-2020 15:18:13
|
1250
|
256.6000
|
XLON
|
01503015000109629-E03pEbLtPmi120201112
|
|
12-Nov-2020 15:18:14
|
630
|
256.5000
|
XLON
|
01503015000109649-E03pEbLtPmrX20201112
|
|
12-Nov-2020 15:18:14
|
199
|
256.5000
|
XLON
|
01503015000109649-E03pEbLtPmrZ20201112
|
|
12-Nov-2020 15:18:39
|
156
|
256.6000
|
XLON
|
11503115000109709-E03pEbLtPnn220201112
|
|
12-Nov-2020 15:18:40
|
185
|
256.6000
|
XLON
|
11503115000109718-E03pEbLtPnpM20201112
|
|
12-Nov-2020 15:18:41
|
270
|
256.6000
|
XLON
|
11503115000109726-E03pEbLtPnsu20201112
|
|
12-Nov-2020 15:18:42
|
174
|
256.6000
|
XLON
|
01503015000109752-E03pEbLtPnwJ20201112
|
|
12-Nov-2020 15:19:52
|
331
|
256.8000
|
XLON
|
11503115000109934-E03pEbLtPqRd20201112
|
|
12-Nov-2020 15:20:20
|
1118
|
256.8000
|
XLON
|
11503115000109939-E03pEbLtPrIH20201112
|
|
12-Nov-2020 15:20:20
|
1121
|
256.8000
|
XLON
|
01503015000110082-E03pEbLtPrIh20201112
|
|
12-Nov-2020 15:20:21
|
1121
|
256.8000
|
XLON
|
11503115000110053-E03pEbLtPrNK20201112
|
|
12-Nov-2020 15:20:24
|
1121
|
256.8000
|
XLON
|
01503015000110091-E03pEbLtPrUv20201112
|
|
12-Nov-2020 15:20:26
|
263
|
256.8000
|
XLON
|
01503015000110103-E03pEbLtPrYv20201112
|
|
12-Nov-2020 15:20:26
|
767
|
256.8000
|
XLON
|
11503115000110067-E03pEbLtPrYt20201112
|
|
12-Nov-2020 15:20:26
|
1000
|
256.8000
|
XLON
|
11503115000110067-E03pEbLtPrYr20201112
|
|
12-Nov-2020 15:24:27
|
453
|
256.6000
|
XLON
|
11503115000110868-E03pEbLtPz3w20201112
|
|
12-Nov-2020 15:24:49
|
1132
|
256.6000
|
XLON
|
11503115000110870-E03pEbLtPzjN20201112
|
|
12-Nov-2020 15:24:51
|
1259
|
256.6000
|
XLON
|
11503115000110957-E03pEbLtPzma20201112
|
|
12-Nov-2020 15:24:51
|
1000
|
256.6000
|
XLON
|
01503015000110980-E03pEbLtPzmQ20201112
|
|
12-Nov-2020 15:26:04
|
115
|
256.3000
|
XLON
|
01503015000111226-E03pEbLtQ2OF20201112
|
|
12-Nov-2020 15:26:25
|
1143
|
256.3000
|
XLON
|
11503115000111199-E03pEbLtQ2xr20201112
|
|
12-Nov-2020 15:26:27
|
1000
|
256.3000
|
XLON
|
01503015000111323-E03pEbLtQ31y20201112
|
|
12-Nov-2020 15:28:27
|
680
|
256.2000
|
XLON
|
01503015000111802-E03pEbLtQ71i20201112
|
|
12-Nov-2020 15:28:53
|
1000
|
256.3000
|
XLON
|
01503015000111892-E03pEbLtQ7nC20201112
|
|
12-Nov-2020 15:28:53
|
151
|
256.3000
|
XLON
|
01503015000111892-E03pEbLtQ7nE20201112
|
|
12-Nov-2020 15:28:56
|
45
|
256.3000
|
XLON
|
01503015000111897-E03pEbLtQ7qK20201112
|
|
12-Nov-2020 15:30:32
|
509
|
256.5000
|
XLON
|
01503015000112207-E03pEbLtQAOT20201112
|
|
12-Nov-2020 15:30:34
|
194
|
256.5000
|
XLON
|
11503115000112164-E03pEbLtQAUe20201112
|
|
12-Nov-2020 15:31:20
|
1
|
256.8000
|
XLON
|
01503015000112373-E03pEbLtQBai20201112
|
|
12-Nov-2020 15:31:20
|
1
|
256.8000
|
XLON
|
01503015000112373-E03pEbLtQBak20201112
|
|
12-Nov-2020 15:31:21
|
313
|
256.8000
|
XLON
|
01503015000112380-E03pEbLtQBdS20201112
|
|
12-Nov-2020 15:31:22
|
11
|
256.8000
|
XLON
|
11503115000112356-E03pEbLtQBgB20201112
|
|
12-Nov-2020 15:31:23
|
264
|
256.8000
|
XLON
|
11503115000112356-E03pEbLtQBjh20201112
|
|
12-Nov-2020 15:31:26
|
640
|
256.8000
|
XLON
|
11503115000112356-E03pEbLtQBpa20201112
|
|
12-Nov-2020 15:31:34
|
246
|
256.8000
|
XLON
|
11503115000112356-E03pEbLtQC3F20201112
|
|
12-Nov-2020 15:31:36
|
1061
|
256.8000
|
XLON
|
01503015000112451-E03pEbLtQC7P20201112
|
|
12-Nov-2020 15:33:27
|
1168
|
256.4000
|
XLON
|
01503015000112796-E03pEbLtQFEK20201112
|
|
12-Nov-2020 15:33:38
|
804
|
256.4000
|
XLON
|
11503115000112790-E03pEbLtQFXh20201112
|
|
12-Nov-2020 15:33:38
|
84
|
256.4000
|
XLON
|
11503115000112790-E03pEbLtQFXk20201112
|
|
12-Nov-2020 15:35:25
|
787
|
256.5000
|
XLON
|
11503115000113184-E03pEbLtQIAr20201112
|
|
12-Nov-2020 15:35:26
|
1172
|
256.5000
|
XLON
|
01503015000113208-E03pEbLtQICz20201112
|
|
12-Nov-2020 15:35:35
|
254
|
256.5000
|
XLON
|
11503115000113195-E03pEbLtQIUJ20201112
|
|
12-Nov-2020 15:35:35
|
918
|
256.5000
|
XLON
|
11503115000113195-E03pEbLtQIUL20201112
|
|
12-Nov-2020 15:35:37
|
1000
|
256.5000
|
XLON
|
11503115000113237-E03pEbLtQIf920201112
|
|
12-Nov-2020 15:36:46
|
1176
|
256.8000
|
XLON
|
11503115000113502-E03pEbLtQKSL20201112
|
|
12-Nov-2020 15:36:47
|
378
|
256.8000
|
XLON
|
01503015000113557-E03pEbLtQKWL20201112
|
|
12-Nov-2020 15:36:47
|
409
|
256.8000
|
XLON
|
01503015000113557-E03pEbLtQKWN20201112
|
|
12-Nov-2020 15:36:49
|
11
|
256.8000
|
XLON
|
11503115000113515-E03pEbLtQKa020201112
|
|
12-Nov-2020 15:37:41
|
1179
|
256.8000
|
XLON
|
01503015000113744-E03pEbLtQMFM20201112
|
|
12-Nov-2020 15:37:43
|
1000
|
256.8000
|
XLON
|
01503015000113794-E03pEbLtQMIi20201112
|
|
12-Nov-2020 15:37:43
|
1000
|
256.8000
|
XLON
|
11503115000113766-E03pEbLtQMIn20201112
|
|
12-Nov-2020 15:37:43
|
536
|
256.8000
|
XLON
|
01503015000113795-E03pEbLtQMIt20201112
|
|
12-Nov-2020 15:39:50
|
369
|
256.9000
|
XLON
|
01503015000114259-E03pEbLtQPlj20201112
|
|
12-Nov-2020 15:39:50
|
683
|
256.9000
|
XLON
|
01503015000114259-E03pEbLtQPln20201112
|
|
12-Nov-2020 15:39:50
|
1187
|
256.9000
|
XLON
|
11503115000114223-E03pEbLtQPlh20201112
|
|
12-Nov-2020 15:40:02
|
886
|
256.9000
|
XLON
|
01503015000114320-E03pEbLtQQ2C20201112
|
|
12-Nov-2020 15:40:02
|
301
|
256.9000
|
XLON
|
01503015000114320-E03pEbLtQQ2A20201112
|
|
12-Nov-2020 15:40:03
|
1129
|
256.9000
|
XLON
|
01503015000114387-E03pEbLtQQ2v20201112
|
|
12-Nov-2020 15:40:03
|
1000
|
256.9000
|
XLON
|
01503015000114387-E03pEbLtQQ2t20201112
|
|
12-Nov-2020 15:40:31
|
1195
|
257.2000
|
XLON
|
11503115000114460-E03pEbLtQQzy20201112
|
|
12-Nov-2020 15:40:32
|
1195
|
257.2000
|
XLON
|
11503115000114500-E03pEbLtQR1v20201112
|
|
12-Nov-2020 15:40:33
|
2240
|
257.1000
|
XLON
|
11503115000114511-E03pEbLtQRAM20201112
|
|
12-Nov-2020 15:40:34
|
848
|
257.0000
|
XLON
|
01503015000114563-E03pEbLtQRDa20201112
|
|
12-Nov-2020 15:40:34
|
347
|
257.0000
|
XLON
|
01503015000114563-E03pEbLtQRDc20201112
|
|
12-Nov-2020 15:40:47
|
1195
|
257.0000
|
XLON
|
01503015000114566-E03pEbLtQRe220201112
|
|
12-Nov-2020 15:40:48
|
2250
|
257.0000
|
XLON
|
01503015000114617-E03pEbLtQRej20201112
|
|
12-Nov-2020 15:40:50
|
1016
|
257.0000
|
XLON
|
01503015000114622-E03pEbLtQRhG20201112
|
|
12-Nov-2020 15:42:14
|
1210
|
257.1000
|
XLON
|
11503115000114859-E03pEbLtQTy320201112
|
|
12-Nov-2020 15:42:15
|
495
|
257.1000
|
XLON
|
01503015000114906-E03pEbLtQTyk20201112
|
|
12-Nov-2020 15:42:16
|
889
|
257.1000
|
XLON
|
11503115000114879-E03pEbLtQU0a20201112
|
|
12-Nov-2020 15:42:39
|
420
|
257.2000
|
XLON
|
11503115000114961-E03pEbLtQUVr20201112
|
|
12-Nov-2020 15:42:40
|
420
|
257.2000
|
XLON
|
01503015000114979-E03pEbLtQUWo20201112
|
|
12-Nov-2020 15:42:41
|
420
|
257.2000
|
XLON
|
11503115000114963-E03pEbLtQUXI20201112
|
|
12-Nov-2020 15:42:42
|
420
|
257.2000
|
XLON
|
11503115000114969-E03pEbLtQUYu20201112
|
|
12-Nov-2020 15:42:44
|
425
|
257.2000
|
XLON
|
11503115000114976-E03pEbLtQUeO20201112
|
|
12-Nov-2020 15:42:46
|
425
|
257.2000
|
XLON
|
01503015000114997-E03pEbLtQUgr20201112
|
|
12-Nov-2020 15:42:49
|
425
|
257.2000
|
XLON
|
01503015000115001-E03pEbLtQUl420201112
|
|
12-Nov-2020 15:42:49
|
365
|
257.2000
|
XLON
|
01503015000115001-E03pEbLtQUl620201112
|
|
12-Nov-2020 15:45:10
|
1273
|
257.8000
|
XLON
|
11503115000115393-E03pEbLtQXQA20201112
|
|
12-Nov-2020 15:45:11
|
1510
|
257.8000
|
XLON
|
01503015000115409-E03pEbLtQXTR20201112
|
|
12-Nov-2020 15:46:00
|
327
|
257.7000
|
XLON
|
11503115000115540-E03pEbLtQYPF20201112
|
|
12-Nov-2020 15:46:01
|
668
|
257.7000
|
XLON
|
11503115000115547-E03pEbLtQYPu20201112
|
|
12-Nov-2020 15:46:01
|
1000
|
257.7000
|
XLON
|
11503115000115547-E03pEbLtQYPs20201112
|
|
12-Nov-2020 15:46:02
|
668
|
257.7000
|
XLON
|
11503115000115558-E03pEbLtQYQy20201112
|
|
12-Nov-2020 15:46:03
|
972
|
257.7000
|
XLON
|
01503015000115583-E03pEbLtQYRq20201112
|
|
12-Nov-2020 15:46:03
|
668
|
257.7000
|
XLON
|
01503015000115583-E03pEbLtQYRo20201112
|
|
12-Nov-2020 15:46:04
|
679
|
257.7000
|
XLON
|
01503015000115590-E03pEbLtQYTJ20201112
|
|
12-Nov-2020 15:46:11
|
679
|
257.4000
|
XLON
|
01503015000115622-E03pEbLtQYrc20201112
|
|
12-Nov-2020 15:46:11
|
1000
|
257.4000
|
XLON
|
01503015000115622-E03pEbLtQYra20201112
|
|
12-Nov-2020 15:47:13
|
35
|
257.3000
|
XLON
|
01503015000115817-E03pEbLtQaOA20201112
|
|
12-Nov-2020 15:47:13
|
1778
|
257.3000
|
XLON
|
01503015000115817-E03pEbLtQaO820201112
|
|
12-Nov-2020 15:48:32
|
592
|
257.6000
|
XLON
|
11503115000115954-E03pEbLtQcFY20201112
|
|
12-Nov-2020 15:48:32
|
829
|
257.6000
|
XLON
|
11503115000115954-E03pEbLtQcFU20201112
|
|
12-Nov-2020 15:48:33
|
1000
|
257.6000
|
XLON
|
01503015000116066-E03pEbLtQcJw20201112
|
|
12-Nov-2020 15:48:33
|
294
|
257.6000
|
XLON
|
01503015000116066-E03pEbLtQcK220201112
|
|
12-Nov-2020 15:48:33
|
576
|
257.6000
|
XLON
|
01503015000116066-E03pEbLtQcK020201112
|
|
12-Nov-2020 15:48:33
|
791
|
257.6000
|
XLON
|
01503015000116066-E03pEbLtQcJy20201112
|
|
12-Nov-2020 15:50:30
|
447
|
258.1000
|
XLON
|
11503115000116360-E03pEbLtQeQ420201112
|
|
12-Nov-2020 15:51:11
|
1576
|
258.5000
|
XLON
|
11503115000116472-E03pEbLtQfn620201112
|
|
12-Nov-2020 15:51:12
|
3038
|
258.5000
|
XLON
|
01503015000116575-E03pEbLtQfnw20201112
|
|
12-Nov-2020 15:51:13
|
713
|
258.4000
|
XLON
|
01503015000116582-E03pEbLtQfqE20201112
|
|
12-Nov-2020 15:51:15
|
1200
|
258.4000
|
XLON
|
01503015000116589-E03pEbLtQftW20201112
|
|
12-Nov-2020 15:51:15
|
127
|
258.4000
|
XLON
|
01503015000116589-E03pEbLtQftY20201112
|
|
12-Nov-2020 15:51:51
|
104
|
258.6000
|
XLON
|
11503115000116671-E03pEbLtQgeK20201112
|
|
12-Nov-2020 15:51:52
|
1000
|
258.6000
|
XLON
|
11503115000116674-E03pEbLtQggJ20201112
|
|
12-Nov-2020 15:51:57
|
346
|
258.5000
|
XLON
|
01503015000116737-E03pEbLtQgoM20201112
|
|
12-Nov-2020 15:51:57
|
1000
|
258.5000
|
XLON
|
01503015000116737-E03pEbLtQgoO20201112
|
|
12-Nov-2020 15:51:57
|
251
|
258.5000
|
XLON
|
01503015000116737-E03pEbLtQgoQ20201112
|
|
12-Nov-2020 15:52:04
|
595
|
258.5000
|
XLON
|
11503115000116693-E03pEbLtQh2V20201112
|
|
12-Nov-2020 15:52:15
|
1596
|
258.2000
|
XLON
|
11503115000116749-E03pEbLtQhKR20201112
|
|
12-Nov-2020 15:52:17
|
30
|
258.2000
|
XLON
|
01503015000116828-E03pEbLtQhNf20201112
|
|
12-Nov-2020 15:52:17
|
955
|
258.2000
|
XLON
|
01503015000116828-E03pEbLtQhNb20201112
|
|
12-Nov-2020 15:53:57
|
2
|
258.2000
|
XLON
|
11503115000117128-E03pEbLtQjWu20201112
|
|
12-Nov-2020 15:54:17
|
852
|
258.3000
|
XLON
|
01503015000117273-E03pEbLtQkCQ20201112
|
|
12-Nov-2020 15:54:18
|
830
|
258.3000
|
XLON
|
01503015000117278-E03pEbLtQkEa20201112
|
|
12-Nov-2020 15:54:19
|
182
|
258.3000
|
XLON
|
01503015000117285-E03pEbLtQkJn20201112
|
|
12-Nov-2020 15:54:20
|
817
|
258.3000
|
XLON
|
01503015000117291-E03pEbLtQkNH20201112
|
|
12-Nov-2020 15:55:31
|
1241
|
258.4000
|
XLON
|
11503115000117291-E03pEbLtQmIt20201112
|
|
12-Nov-2020 15:55:31
|
355
|
258.4000
|
XLON
|
11503115000117291-E03pEbLtQmIq20201112
|
|
12-Nov-2020 15:55:32
|
99
|
258.4000
|
XLON
|
11503115000117494-E03pEbLtQmLU20201112
|
|
12-Nov-2020 15:55:33
|
877
|
258.4000
|
XLON
|
01503015000117586-E03pEbLtQmN020201112
|
|
12-Nov-2020 15:55:33
|
1000
|
258.4000
|
XLON
|
01503015000117586-E03pEbLtQmMy20201112
|
|
12-Nov-2020 15:55:33
|
311
|
258.4000
|
XLON
|
01503015000117586-E03pEbLtQmN220201112
|
|
12-Nov-2020 15:56:45
|
1372
|
258.5000
|
XLON
|
11503115000117722-E03pEbLtQntk20201112
|
|
12-Nov-2020 15:56:45
|
199
|
258.5000
|
XLON
|
11503115000117722-E03pEbLtQntm20201112
|
|
12-Nov-2020 15:57:08
|
1000
|
258.4000
|
XLON
|
01503015000117920-E03pEbLtQoPW20201112
|
|
12-Nov-2020 15:57:08
|
1571
|
258.4000
|
XLON
|
11503115000117736-E03pEbLtQoPF20201112
|
|
12-Nov-2020 16:00:19
|
2110
|
258.1000
|
XLON
|
11503115000118589-E03pEbLtQtAv20201112
|
|
12-Nov-2020 16:03:01
|
720
|
258.2000
|
XLON
|
11503115000119200-E03pEbLtQyKX20201112
|
|
12-Nov-2020 16:03:01
|
832
|
258.2000
|
XLON
|
11503115000119199-E03pEbLtQyKV20201112
|
|
12-Nov-2020 16:03:02
|
1000
|
258.2000
|
XLON
|
11503115000119222-E03pEbLtQyNP20201112
|
|
12-Nov-2020 16:03:02
|
572
|
258.2000
|
XLON
|
11503115000119222-E03pEbLtQyNR20201112
|
|
12-Nov-2020 16:03:02
|
724
|
258.2000
|
XLON
|
11503115000119222-E03pEbLtQyNT20201112
|
|
12-Nov-2020 16:03:04
|
501
|
258.2000
|
XLON
|
01503015000119298-E03pEbLtQyTH20201112
|
|
12-Nov-2020 16:03:41
|
362
|
258.1000
|
XLON
|
01503015000119409-E03pEbLtQzPJ20201112
|
|
12-Nov-2020 16:03:41
|
2263
|
258.1000
|
XLON
|
01503015000119409-E03pEbLtQzPH20201112
|
|
12-Nov-2020 16:06:44
|
250
|
258.2000
|
XLON
|
11503115000119823-E03pEbLtR4cQ20201112
|
|
12-Nov-2020 16:06:46
|
147
|
258.3000
|
XLON
|
01503015000120003-E03pEbLtR4gf20201112
|
|
12-Nov-2020 16:06:46
|
1000
|
258.3000
|
XLON
|
01503015000120003-E03pEbLtR4gi20201112
|
|
12-Nov-2020 16:07:16
|
1071
|
258.2000
|
XLON
|
01503015000119902-E03pEbLtR5TZ20201112
|
|
12-Nov-2020 16:07:16
|
1046
|
258.3000
|
XLON
|
11503115000119935-E03pEbLtR5T320201112
|
|
12-Nov-2020 16:07:16
|
521
|
258.3000
|
XLON
|
01503015000120003-E03pEbLtR5T120201112
|
|
12-Nov-2020 16:07:16
|
235
|
258.2000
|
XLON
|
01503015000119902-E03pEbLtR5Tb20201112
|
|
12-Nov-2020 16:07:16
|
229
|
258.2000
|
XLON
|
11503115000119823-E03pEbLtR5TX20201112
|
|
12-Nov-2020 16:08:24
|
807
|
258.2000
|
XLON
|
11503115000120130-E03pEbLtR7KQ20201112
|
|
12-Nov-2020 16:08:24
|
860
|
258.2000
|
XLON
|
01503015000120207-E03pEbLtR7KO20201112
|
|
12-Nov-2020 16:09:26
|
1636
|
258.4000
|
XLON
|
11503115000120450-E03pEbLtR8qm20201112
|
|
12-Nov-2020 16:11:03
|
2352
|
258.1000
|
XLON
|
11503115000120750-E03pEbLtRBP920201112
|
|
12-Nov-2020 16:11:03
|
282
|
258.1000
|
XLON
|
01503015000120817-E03pEbLtRBPD20201112
|
|
12-Nov-2020 16:11:03
|
583
|
258.1000
|
XLON
|
01503015000120817-E03pEbLtRBPB20201112
|
|
12-Nov-2020 16:11:03
|
52
|
258.1000
|
XLON
|
01503015000120852-E03pEbLtRBPF20201112
|
|
12-Nov-2020 16:11:03
|
298
|
258.1000
|
XLON
|
11503115000120750-E03pEbLtRBP520201112
|
|
12-Nov-2020 16:12:54
|
973
|
258.4000
|
XLON
|
11503115000121103-E03pEbLtREEh20201112
|
|
12-Nov-2020 16:12:54
|
2563
|
258.3000
|
XLON
|
11503115000121245-E03pEbLtREFU20201112
|
|
12-Nov-2020 16:13:59
|
542
|
258.2000
|
XLON
|
01503015000121266-E03pEbLtRFoJ20201112
|
|
12-Nov-2020 16:13:59
|
431
|
258.2000
|
XLON
|
01503015000121291-E03pEbLtRFoL20201112
|
|
12-Nov-2020 16:14:39
|
1297
|
258.2000
|
XLON
|
01503015000121690-E03pEbLtRGmp20201112
|
|
12-Nov-2020 16:14:39
|
966
|
258.2000
|
XLON
|
01503015000121690-E03pEbLtRGmr20201112
|
|
12-Nov-2020 16:14:39
|
653
|
258.2000
|
XLON
|
01503015000121609-E03pEbLtRGmF20201112
|
|
12-Nov-2020 16:16:11
|
385
|
258.5000
|
XLON
|
11503115000122082-E03pEbLtRJGR20201112
|
|
12-Nov-2020 16:16:25
|
1524
|
258.5000
|
XLON
|
11503115000122150-E03pEbLtRJZS20201112
|
|
12-Nov-2020 16:16:57
|
598
|
258.4000
|
XLON
|
01503015000122124-E03pEbLtRKD320201112
|
|
12-Nov-2020 16:16:57
|
871
|
258.4000
|
XLON
|
01503015000122188-E03pEbLtRKD520201112
|
|
12-Nov-2020 16:16:57
|
468
|
258.4000
|
XLON
|
11503115000122279-E03pEbLtRKEl20201112
|
|
12-Nov-2020 16:18:51
|
1321
|
258.3000
|
XLON
|
01503015000122647-E03pEbLtRMhv20201112
|
|
12-Nov-2020 16:18:51
|
259
|
258.3000
|
XLON
|
11503115000122630-E03pEbLtRMht20201112
|
|
12-Nov-2020 16:18:51
|
391
|
258.3000
|
XLON
|
11503115000122630-E03pEbLtRMhr20201112
|
|
12-Nov-2020 16:18:52
|
1798
|
258.3000
|
XLON
|
01503015000122771-E03pEbLtRMjW20201112
|
|
12-Nov-2020 16:21:34
|
1613
|
258.5000
|
XLON
|
01503015000123274-E03pEbLtRQfG20201112
|
|
12-Nov-2020 16:22:13
|
634
|
258.6000
|
XLON
|
11503115000123562-E03pEbLtRRbW20201112
|
|
12-Nov-2020 16:22:34
|
2461
|
258.5000
|
XLON
|
11503115000123636-E03pEbLtRSGv20201112
|
|
12-Nov-2020 16:22:34
|
977
|
258.5000
|
XLON
|
01503015000123274-E03pEbLtRSFY20201112
|
|
12-Nov-2020 16:24:51
|
293
|
258.6000
|
XLON
|
01503015000124104-E03pEbLtRVRF20201112
|
|
12-Nov-2020 16:24:51
|
755
|
258.6000
|
XLON
|
11503115000124072-E03pEbLtRVR920201112
|
|
12-Nov-2020 16:24:51
|
2694
|
258.6000
|
XLON
|
11503115000124069-E03pEbLtRVR720201112
|
|
12-Nov-2020 16:25:00
|
707
|
258.6000
|
XLON
|
01503015000124220-E03pEbLtRVhT20201112
|
|
12-Nov-2020 16:25:22
|
300
|
258.6000
|
XLON
|
01503015000124383-E03pEbLtRWXR20201112
|
|
12-Nov-2020 16:25:23
|
545
|
258.6000
|
XLON
|
01503015000124383-E03pEbLtRWXd20201112
|
|
12-Nov-2020 16:25:23
|
132
|
258.6000
|
XLON
|
01503015000124383-E03pEbLtRWXx20201112
|
|
12-Nov-2020 16:26:46
|
2047
|
258.8000
|
XLON
|
11503115000124651-E03pEbLtRYSY20201112
|
|
12-Nov-2020 16:26:46
|
1000
|
258.8000
|
XLON
|
11503115000124651-E03pEbLtRYSU20201112
|
|
12-Nov-2020 16:26:46
|
153
|
258.8000
|
XLON
|
11503115000124651-E03pEbLtRYSW20201112
|
|
12-Nov-2020 16:27:10
|
793
|
258.8000
|
XLON
|
11503115000124753-E03pEbLtRZ2T20201112
|
|
12-Nov-2020 16:27:37
|
776
|
259.0000
|
XLON
|
11503115000124857-E03pEbLtRZyX20201112
|
|
12-Nov-2020 16:27:37
|
1000
|
259.0000
|
XLON
|
11503115000124857-E03pEbLtRZyV20201112
|
|
12-Nov-2020 16:27:39
|
1000
|
259.0000
|
XLON
|
01503015000124907-E03pEbLtRa2Z20201112
|
|
12-Nov-2020 16:27:39
|
697
|
259.0000
|
XLON
|
01503015000124907-E03pEbLtRa2b20201112
|
|
12-Nov-2020 16:27:39
|
134
|
259.0000
|
XLON
|
01503015000124905-E03pEbLtRa2D20201112
|
|
12-Nov-2020 16:27:39
|
1000
|
259.0000
|
XLON
|
01503015000124905-E03pEbLtRa2920201112
|
|
12-Nov-2020 16:27:39
|
776
|
259.0000
|
XLON
|
01503015000124905-E03pEbLtRa2B20201112
|
|
12-Nov-2020 16:27:50
|
79
|
258.8000
|
XLON
|
01503015000124939-E03pEbLtRaM820201112
|
|
12-Nov-2020 16:27:50
|
1245
|
258.8000
|
XLON
|
01503015000124939-E03pEbLtRaMC20201112
|
|
12-Nov-2020 16:27:50
|
305
|
258.8000
|
XLON
|
01503015000124939-E03pEbLtRaM620201112
|
|
12-Nov-2020 16:27:50
|
857
|
258.8000
|
XLON
|
01503015000124939-E03pEbLtRaMA20201112
|
|
12-Nov-2020 16:27:51
|
850
|
258.8000
|
XLON
|
11503115000124900-E03pEbLtRaNi20201112
|
|
12-Nov-2020 16:27:51
|
704
|
258.8000
|
XLON
|
11503115000124900-E03pEbLtRaNg20201112
|
|
12-Nov-2020 16:27:53
|
844
|
258.8000
|
XLON
|
01503015000125001-E03pEbLtRaRz20201112
|
|
12-Nov-2020 16:27:53
|
805
|
258.8000
|
XLON
|
01503015000125001-E03pEbLtRaS120201112
|
|
12-Nov-2020 16:29:43
|
1258
|
258.9000
|
XLON
|
01503015000125595-E03pEbLtReKd20201112
|
|
12-Nov-2020 16:29:43
|
460
|
258.9000
|
XLON
|
01503015000125595-E03pEbLtReKb20201112
|
|
12-Nov-2020 16:29:45
|
843
|
258.8000
|
XLON
|
11503115000125555-E03pEbLtReOV20201112
|
|
12-Nov-2020 16:29:46
|
957
|
258.9000
|
XLON
|
11503115000125562-E03pEbLtReRu20201112
|
|
12-Nov-2020 16:29:46
|
715
|
258.9000
|
XLON
|
01503015000125603-E03pEbLtReRo20201112
|
