The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
13-Nov-2020 08:00:34
|
1255
|
256.0000
|
XLON
|
01503015000000610-E03pxYpokw2920201113
|
|
13-Nov-2020 08:03:30
|
157
|
255.8000
|
XLON
|
01503015000001084-E03pxYpol67T20201113
|
|
13-Nov-2020 08:03:30
|
461
|
255.9000
|
XLON
|
11503115000001089-E03pxYpol67N20201113
|
|
13-Nov-2020 08:03:30
|
328
|
255.8000
|
XLON
|
01503015000001084-E03pxYpol67V20201113
|
|
13-Nov-2020 08:04:03
|
283
|
255.5000
|
XLON
|
11503115000001343-E03pxYpol7VZ20201113
|
|
13-Nov-2020 08:04:03
|
259
|
255.5000
|
XLON
|
11503115000001343-E03pxYpol7VX20201113
|
|
13-Nov-2020 08:05:33
|
552
|
254.9000
|
XLON
|
01503015000001554-E03pxYpolCdm20201113
|
|
13-Nov-2020 08:05:38
|
385
|
254.7000
|
XLON
|
11503115000001565-E03pxYpolCxx20201113
|
|
13-Nov-2020 08:05:38
|
104
|
254.7000
|
XLON
|
11503115000001565-E03pxYpolCxv20201113
|
|
13-Nov-2020 08:05:40
|
506
|
254.6000
|
XLON
|
11503115000001556-E03pxYpolD8620201113
|
|
13-Nov-2020 08:06:34
|
460
|
254.1000
|
XLON
|
01503015000001669-E03pxYpolFNy20201113
|
|
13-Nov-2020 08:08:13
|
785
|
254.7000
|
XLON
|
01503015000002014-E03pxYpolK6S20201113
|
|
13-Nov-2020 08:08:50
|
460
|
254.7000
|
XLON
|
11503115000002051-E03pxYpolLsW20201113
|
|
13-Nov-2020 08:09:01
|
690
|
255.1000
|
XLON
|
11503115000002116-E03pxYpolMY220201113
|
|
13-Nov-2020 08:09:42
|
573
|
255.2000
|
XLON
|
01503015000002186-E03pxYpolOt420201113
|
|
13-Nov-2020 08:11:12
|
803
|
256.0000
|
XLON
|
11503115000002383-E03pxYpolTHC20201113
|
|
13-Nov-2020 08:11:12
|
110
|
256.0000
|
XLON
|
11503115000002383-E03pxYpolTHE20201113
|
|
13-Nov-2020 08:12:12
|
731
|
256.0000
|
XLON
|
01503015000002565-E03pxYpolVqu20201113
|
|
13-Nov-2020 08:12:20
|
700
|
256.1000
|
XLON
|
01503015000002591-E03pxYpolWP520201113
|
|
13-Nov-2020 08:12:20
|
67
|
256.1000
|
XLON
|
01503015000002591-E03pxYpolWP720201113
|
|
13-Nov-2020 08:12:26
|
145
|
255.8000
|
XLON
|
11503115000002603-E03pxYpolWst20201113
|
|
13-Nov-2020 08:12:28
|
83
|
255.8000
|
XLON
|
11503115000002603-E03pxYpolWzi20201113
|
|
13-Nov-2020 08:12:36
|
170
|
256.1000
|
XLON
|
11503115000002634-E03pxYpolXR020201113
|
|
13-Nov-2020 08:12:53
|
50
|
256.1000
|
XLON
|
11503115000002634-E03pxYpolY1y20201113
|
|
13-Nov-2020 08:12:58
|
34
|
256.1000
|
XLON
|
11503115000002634-E03pxYpolYBM20201113
|
|
13-Nov-2020 08:13:21
|
1692
|
256.0000
|
XLON
|
11503115000002720-E03pxYpolYwQ20201113
|
|
13-Nov-2020 08:13:21
|
725
|
256.1000
|
XLON
|
11503115000002634-E03pxYpolYvR20201113
|
|
13-Nov-2020 08:13:37
|
648
|
255.8000
|
XLON
|
11503115000002603-E03pxYpolZb520201113
|
|
13-Nov-2020 08:13:38
|
913
|
255.9000
|
XLON
|
11503115000002760-E03pxYpolZkO20201113
|
|
13-Nov-2020 08:14:01
|
973
|
256.2000
|
XLON
|
01503015000002833-E03pxYpolaov20201113
|
|
13-Nov-2020 08:15:07
|
1444
|
256.4000
|
XLON
|
11503115000003219-E03pxYpoleMl20201113
|
|
13-Nov-2020 08:15:29
|
1299
|
256.2000
|
XLON
|
01503015000003250-E03pxYpolfSr20201113
|
|
13-Nov-2020 08:15:29
|
991
|
256.1000
|
XLON
|
11503115000003341-E03pxYpolfTi20201113
|
|
13-Nov-2020 08:16:04
|
1023
|
255.7000
|
XLON
|
01503015000002488-E03pxYpolhGe20201113
|
|
13-Nov-2020 08:18:00
|
598
|
256.2000
|
XLON
|
01503015000003844-E03pxYpolmFz20201113
|
|
13-Nov-2020 08:18:33
|
742
|
256.2000
|
XLON
|
11503115000003919-E03pxYpolnNO20201113
|
|
13-Nov-2020 08:19:22
|
690
|
255.9000
|
XLON
|
01503015000003805-E03pxYpolp7T20201113
|
|
13-Nov-2020 08:20:15
|
574
|
255.9000
|
XLON
|
01503015000004121-E03pxYpolrME20201113
|
|
13-Nov-2020 08:20:36
|
804
|
255.6000
|
XLON
|
01503015000004118-E03pxYpols3020201113
|
|
13-Nov-2020 08:21:01
|
56
|
255.5000
|
XLON
|
01503015000004181-E03pxYpolszi20201113
|
|
13-Nov-2020 08:21:53
|
485
|
255.5000
|
XLON
|
11503115000004266-E03pxYpoluzo20201113
|
|
13-Nov-2020 08:21:53
|
546
|
255.4000
|
XLON
|
01503015000003925-E03pxYpoluzx20201113
|
|
13-Nov-2020 08:22:34
|
622
|
255.7000
|
XLON
|
11503115000004389-E03pxYpolwc420201113
|
|
13-Nov-2020 08:24:23
|
600
|
256.2000
|
XLON
|
11503115000004642-E03pxYpom0IS20201113
|
|
13-Nov-2020 08:24:23
|
138
|
256.2000
|
XLON
|
11503115000004642-E03pxYpom0IU20201113
|
|
13-Nov-2020 08:24:23
|
738
|
256.2000
|
XLON
|
11503115000004669-E03pxYpom0J320201113
|
|
13-Nov-2020 08:24:23
|
886
|
256.1000
|
XLON
|
01503015000004620-E03pxYpom0Iz20201113
|
|
13-Nov-2020 08:24:39
|
329
|
256.0000
|
XLON
|
01503015000004708-E03pxYpom0tp20201113
|
|
13-Nov-2020 08:25:09
|
479
|
255.8000
|
XLON
|
11503115000004673-E03pxYpom1y020201113
|
|
13-Nov-2020 08:26:04
|
625
|
256.0000
|
XLON
|
11503115000004813-E03pxYpom4Ar20201113
|
|
13-Nov-2020 08:27:42
|
1179
|
256.3000
|
XLON
|
11503115000005011-E03pxYpom7NJ20201113
|
|
13-Nov-2020 08:27:42
|
1179
|
256.5000
|
XLON
|
11503115000004985-E03pxYpom7MM20201113
|
|
13-Nov-2020 08:27:42
|
1022
|
256.3000
|
XLON
|
01503015000004934-E03pxYpom7N120201113
|
|
13-Nov-2020 08:27:58
|
76
|
256.2000
|
XLON
|
01503015000005042-E03pxYpom84t20201113
|
|
13-Nov-2020 08:27:58
|
655
|
256.2000
|
XLON
|
01503015000005042-E03pxYpom84r20201113
|
|
13-Nov-2020 08:28:58
|
553
|
256.2000
|
XLON
|
11503115000005115-E03pxYpomAGI20201113
|
|
13-Nov-2020 08:30:24
|
455
|
256.5000
|
XLON
|
01503015000005271-E03pxYpomDJZ20201113
|
|
13-Nov-2020 08:30:24
|
21
|
256.5000
|
XLON
|
01503015000005271-E03pxYpomDJb20201113
|
|
13-Nov-2020 08:30:25
|
476
|
256.4000
|
XLON
|
01503015000005268-E03pxYpomDPc20201113
|
|
13-Nov-2020 08:32:04
|
460
|
256.3000
|
XLON
|
11503115000005393-E03pxYpomGbd20201113
|
|
13-Nov-2020 08:32:47
|
639
|
256.7000
|
XLON
|
11503115000005498-E03pxYpomHWP20201113
|
|
13-Nov-2020 08:33:55
|
614
|
256.8000
|
XLON
|
01503015000005604-E03pxYpomJi320201113
|
|
13-Nov-2020 08:35:14
|
793
|
257.3000
|
XLON
|
11503115000005786-E03pxYpomMq820201113
|
|
13-Nov-2020 08:36:28
|
622
|
257.0000
|
XLON
|
01503015000005799-E03pxYpomPqb20201113
|
|
13-Nov-2020 08:36:28
|
387
|
257.0000
|
XLON
|
01503015000005799-E03pxYpomPqZ20201113
|
|
13-Nov-2020 08:36:29
|
988
|
257.0000
|
XLON
|
01503015000005956-E03pxYpomQ0W20201113
|
|
13-Nov-2020 08:36:50
|
700
|
257.0000
|
XLON
|
11503115000005995-E03pxYpomQmP20201113
|
|
13-Nov-2020 08:36:59
|
912
|
256.9000
|
XLON
|
01503015000006002-E03pxYpomRCU20201113
|
|
13-Nov-2020 08:38:19
|
1023
|
256.9000
|
XLON
|
11503115000006100-E03pxYpomU3S20201113
|
|
13-Nov-2020 08:38:23
|
1207
|
256.8000
|
XLON
|
11503115000006182-E03pxYpomUFI20201113
|
|
13-Nov-2020 08:38:29
|
19
|
256.7000
|
XLON
|
01503015000005590-E03pxYpomUbx20201113
|
|
13-Nov-2020 08:39:43
|
1137
|
257.0000
|
XLON
|
01503015000006309-E03pxYpomXkz20201113
|
|
13-Nov-2020 08:39:52
|
911
|
257.1000
|
XLON
|
01503015000006399-E03pxYpomYCZ20201113
|
|
13-Nov-2020 08:40:10
|
1093
|
257.0000
|
XLON
|
11503115000006379-E03pxYpomZ8Z20201113
|
|
13-Nov-2020 08:40:10
|
849
|
257.0000
|
XLON
|
11503115000006421-E03pxYpomZ9620201113
|
|
13-Nov-2020 08:40:10
|
1266
|
257.0000
|
XLON
|
11503115000006421-E03pxYpomZ9820201113
|
|
13-Nov-2020 08:40:42
|
1037
|
256.8000
|
XLON
|
01503015000006490-E03pxYpomad320201113
|
|
13-Nov-2020 08:40:42
|
947
|
256.9000
|
XLON
|
11503115000006425-E03pxYpomac620201113
|
|
13-Nov-2020 08:41:14
|
500
|
257.0000
|
XLON
|
11503115000006503-E03pxYpombv320201113
|
|
13-Nov-2020 08:41:23
|
98
|
257.0000
|
XLON
|
11503115000006503-E03pxYpomcB520201113
|
|
13-Nov-2020 08:42:00
|
123
|
256.8000
|
XLON
|
01503015000006490-E03pxYpomdUB20201113
|
|
13-Nov-2020 08:43:07
|
497
|
256.5000
|
XLON
|
11503115000005999-E03pxYpomgG920201113
|
|
13-Nov-2020 08:44:22
|
584
|
256.7000
|
XLON
|
11503115000006845-E03pxYpomiLL20201113
|
|
13-Nov-2020 08:44:22
|
584
|
256.7000
|
XLON
|
01503015000006810-E03pxYpomiL220201113
|
|
13-Nov-2020 08:44:26
|
836
|
256.6000
|
XLON
|
11503115000006776-E03pxYpomiVv20201113
|
|
13-Nov-2020 08:44:26
|
836
|
256.6000
|
XLON
|
01503015000006885-E03pxYpomiWu20201113
|
|
13-Nov-2020 08:45:54
|
460
|
256.6000
|
XLON
|
11503115000006915-E03pxYpomlGu20201113
|
|
13-Nov-2020 08:48:28
|
460
|
256.8000
|
XLON
|
01503015000007226-E03pxYpomp1F20201113
|
|
13-Nov-2020 08:48:33
|
506
|
256.7000
|
XLON
|
01503015000007154-E03pxYpompBb20201113
|
|
13-Nov-2020 08:50:22
|
460
|
256.8000
|
XLON
|
01503015000007454-E03pxYpoms7g20201113
|
|
13-Nov-2020 08:50:34
|
19
|
256.5000
|
XLON
|
11503115000007096-E03pxYpomstu20201113
|
|
13-Nov-2020 08:50:34
|
441
|
256.5000
|
XLON
|
11503115000007096-E03pxYpomsts20201113
|
|
13-Nov-2020 08:50:50
|
661
|
256.4000
|
XLON
|
01503015000007496-E03pxYpomtP320201113
|
|
13-Nov-2020 08:52:06
|
552
|
256.3000
|
XLON
|
11503115000007492-E03pxYpomvV420201113
|
|
13-Nov-2020 08:54:04
|
478
|
256.5000
|
XLON
|
01503015000007795-E03pxYpomz0X20201113
|
|
13-Nov-2020 08:54:33
|
460
|
256.4000
|
XLON
|
11503115000007699-E03pxYpon05l20201113
|
|
13-Nov-2020 08:57:03
|
460
|
256.4000
|
XLON
|
01503015000008038-E03pxYpon44V20201113
|
|
13-Nov-2020 08:57:03
|
433
|
256.4000
|
XLON
|
11503115000007950-E03pxYpon44320201113
|
|
13-Nov-2020 08:57:03
|
119
|
256.4000
|
XLON
|
11503115000007950-E03pxYpon44520201113
|
|
13-Nov-2020 08:57:07
|
119
|
256.2000
|
XLON
|
11503115000007833-E03pxYpon4M520201113
|
|
13-Nov-2020 08:57:07
|
433
|
256.2000
|
XLON
|
11503115000007833-E03pxYpon4M320201113
|
|
13-Nov-2020 08:57:18
|
440
|
256.1000
|
XLON
|
11503115000007983-E03pxYpon4py20201113
|
|
13-Nov-2020 08:57:19
|
259
|
256.1000
|
XLON
|
11503115000007983-E03pxYpon4s820201113
|
|
13-Nov-2020 08:57:55
|
854
|
256.2000
|
XLON
|
01503015000008104-E03pxYpon5wm20201113
|
|
13-Nov-2020 08:59:01
|
1019
|
256.3000
|
XLON
|
11503115000008067-E03pxYpon7U520201113
|
|
13-Nov-2020 08:59:26
|
1274
|
256.2000
|
XLON
|
01503015000008132-E03pxYpon87u20201113
|
|
13-Nov-2020 09:00:10
|
4
|
256.3000
|
XLON
|
01503015000008348-E03pxYpon9s620201113
|
|
13-Nov-2020 09:00:17
|
1148
|
256.3000
|
XLON
|
11503115000008296-E03pxYponAId20201113
|
|
13-Nov-2020 09:00:25
|
703
|
256.1000
|
XLON
|
11503115000008227-E03pxYponAUI20201113
|
|
13-Nov-2020 09:00:25
|
710
|
256.2000
|
XLON
|
11503115000008294-E03pxYponATf20201113
|
|
13-Nov-2020 09:00:25
|
43
|
256.2000
|
XLON
|
11503115000008294-E03pxYponATd20201113
|
|
13-Nov-2020 09:02:26
|
1145
|
256.2000
|
XLON
|
11503115000008486-E03pxYponDc920201113
|
|
13-Nov-2020 09:02:26
|
972
|
256.2000
|
XLON
|
11503115000008468-E03pxYponDbb20201113
|
|
13-Nov-2020 09:02:26
|
1000
|
256.2000
|
XLON
|
11503115000008486-E03pxYponDc720201113
|
|
13-Nov-2020 09:03:25
|
1355
|
256.4000
|
XLON
|
11503115000008554-E03pxYponExg20201113
|
|
13-Nov-2020 09:04:36
|
31
|
256.6000
|
XLON
|
11503115000008670-E03pxYponHmz20201113
|
|
13-Nov-2020 09:05:14
|
12
|
256.7000
|
XLON
|
11503115000008731-E03pxYponJBe20201113
|
|
13-Nov-2020 09:05:21
|
1234
|
256.7000
|
XLON
|
11503115000008731-E03pxYponJVq20201113
|
|
13-Nov-2020 09:05:21
|
668
|
256.6000
|
XLON
|
11503115000008670-E03pxYponJW020201113
|
|
13-Nov-2020 09:05:26
|
700
|
256.5000
|
XLON
|
01503015000008789-E03pxYponJnm20201113
|
|
13-Nov-2020 09:05:47
|
189
|
256.4000
|
XLON
|
11503115000008617-E03pxYponKoM20201113
|
|
13-Nov-2020 09:05:47
|
510
|
256.4000
|
XLON
|
11503115000008617-E03pxYponKoK20201113
|
|
13-Nov-2020 09:08:26
|
1000
|
256.6000
|
XLON
|
11503115000008986-E03pxYponO9A20201113
|
|
13-Nov-2020 09:10:29
|
4
|
256.4000
|
XLON
|
01503015000008942-E03pxYponR5O20201113
|
|
13-Nov-2020 09:10:29
|
629
|
256.4000
|
XLON
|
01503015000008942-E03pxYponR5K20201113
|
|
13-Nov-2020 09:10:29
|
558
|
256.3000
|
XLON
|
11503115000008742-E03pxYponR6u20201113
|
|
13-Nov-2020 09:12:03
|
778
|
256.1000
|
XLON
|
01503015000009231-E03pxYponSWm20201113
|
|
13-Nov-2020 09:12:03
|
12
|
256.1000
|
XLON
|
01503015000009243-E03pxYponSX120201113
|
|
13-Nov-2020 09:15:30
|
662
|
256.6000
|
XLON
|
01503015000009478-E03pxYponWa520201113
|
|
13-Nov-2020 09:16:02
|
1446
|
256.4000
|
XLON
|
01503015000009445-E03pxYponXVU20201113
|
|
13-Nov-2020 09:16:07
|
1152
|
256.4000
|
XLON
|
11503115000009502-E03pxYponXpU20201113
|
|
13-Nov-2020 09:16:10
|
996
|
256.4000
|
XLON
|
11503115000009530-E03pxYponYAa20201113
|
|
13-Nov-2020 09:16:16
|
292
|
256.3000
|
XLON
|
11503115000009511-E03pxYponYmI20201113
|
|
13-Nov-2020 09:16:16
|
992
|
256.3000
|
XLON
|
11503115000009511-E03pxYponYmK20201113
|
|
13-Nov-2020 09:19:14
|
1699
|
256.8000
|
XLON
|
11503115000009826-E03pxYpond6120201113
|
|
13-Nov-2020 09:19:47
|
927
|
256.7000
|
XLON
|
01503015000009846-E03pxYpondwM20201113
|
|
13-Nov-2020 09:20:41
|
825
|
256.7000
|
XLON
|
01503015000009982-E03pxYponfJk20201113
|
|
13-Nov-2020 09:20:41
|
294
|
256.7000
|
XLON
|
01503015000009982-E03pxYponfJi20201113
|
|
13-Nov-2020 09:20:57
|
1
|
256.6000
|
XLON
|
01503015000009932-E03pxYponfc720201113
|
|
13-Nov-2020 09:20:57
|
1132
|
256.6000
|
XLON
|
01503015000009932-E03pxYponfcA20201113
|
|
13-Nov-2020 09:20:57
|
1375
|
256.7000
|
XLON
|
11503115000009954-E03pxYponfbd20201113
|
|
13-Nov-2020 09:21:50
|
11
|
256.5000
|
XLON
|
01503015000010040-E03pxYponglT20201113
|
|
13-Nov-2020 09:21:50
|
930
|
256.5000
|
XLON
|
01503015000010040-E03pxYpongpp20201113
|
|
13-Nov-2020 09:22:49
|
674
|
256.9000
|
XLON
|
11503115000010126-E03pxYponiK720201113
|
|
13-Nov-2020 09:23:08
|
1309
|
256.9000
|
XLON
|
11503115000010130-E03pxYponiiK20201113
|
|
13-Nov-2020 09:23:14
|
1153
|
256.9000
|
XLON
|
11503115000010159-E03pxYponiqx20201113
|
|
13-Nov-2020 09:23:22
|
477
|
256.8000
|
XLON
|
01503015000010164-E03pxYponj5n20201113
|
|
13-Nov-2020 09:23:22
|
710
|
256.8000
|
XLON
|
11503115000010128-E03pxYponj5p20201113
|
|
13-Nov-2020 09:24:44
|
1000
|
257.0000
|
XLON
|
01503015000010296-E03pxYponkkw20201113
|
|
13-Nov-2020 09:24:44
|
321
|
257.0000
|
XLON
|
01503015000010296-E03pxYponkky20201113
|
|
13-Nov-2020 09:24:44
|
948
|
257.0000
|
XLON
|
01503015000010285-E03pxYponkjn20201113
|
|
13-Nov-2020 09:24:55
|
1000
|
257.0000
|
XLON
|
01503015000010308-E03pxYponkyA20201113
|
|
13-Nov-2020 09:27:30
|
556
|
257.0000
|
XLON
|
11503115000010285-E03pxYpono9e20201113
|
|
13-Nov-2020 09:28:17
|
624
|
257.1000
|
XLON
|
01503015000010495-E03pxYponovI20201113
|
|
13-Nov-2020 09:28:17
|
624
|
257.1000
|
XLON
|
01503015000010495-E03pxYponovG20201113
|
|
13-Nov-2020 09:28:17
|
52
|
257.1000
|
XLON
|
01503015000010495-E03pxYponovC20201113
|
|
13-Nov-2020 09:28:17
|
769
|
257.1000
|
XLON
|
01503015000010495-E03pxYponovE20201113
|
|
13-Nov-2020 09:28:17
|
335
|
257.1000
|
XLON
|
01503015000010495-E03pxYponovK20201113
|
|
13-Nov-2020 09:28:24
|
835
|
257.2000
|
XLON
|
11503115000010479-E03pxYponp5c20201113
|
|
13-Nov-2020 09:28:28
|
1344
|
257.2000
|
XLON
|
11503115000010481-E03pxYponpA420201113
|
|
13-Nov-2020 09:28:35
|
858
|
257.2000
|
XLON
|
01503015000010507-E03pxYponpHu20201113
|
|
13-Nov-2020 09:28:36
|
431
|
257.1000
|
XLON
|
01503015000010502-E03pxYponpKo20201113
|
|
13-Nov-2020 09:28:36
|
1239
|
257.1000
|
XLON
|
01503015000010502-E03pxYponpKe20201113
|
|
13-Nov-2020 09:29:44
|
209
|
257.0000
|
XLON
|
01503015000010577-E03pxYponqer20201113
|
|
13-Nov-2020 09:29:44
|
344
|
257.0000
|
XLON
|
01503015000010577-E03pxYponqep20201113
|
|
13-Nov-2020 09:29:44
|
625
|
257.0000
|
XLON
|
11503115000010562-E03pxYponqet20201113
|
|
13-Nov-2020 09:30:00
|
342
|
257.1000
|
XLON
|
11503115000010587-E03pxYponqx420201113
|
|
13-Nov-2020 09:30:09
|
1258
|
257.3000
|
XLON
|
11503115000010599-E03pxYponrKm20201113
|
|
13-Nov-2020 09:30:10
|
176
|
257.4000
|
XLON
|
11503115000010604-E03pxYponrLa20201113
|
|
13-Nov-2020 09:30:10
|
281
|
257.4000
|
XLON
|
11503115000010604-E03pxYponrLc20201113
|
|
13-Nov-2020 09:30:10
|
1000
|
257.4000
|
XLON
|
11503115000010604-E03pxYponrLY20201113
|
|
13-Nov-2020 09:30:10
|
339
|
257.4000
|
XLON
|
11503115000010604-E03pxYponrLW20201113
|
|
13-Nov-2020 09:30:12
|
750
|
257.4000
|
XLON
|
01503015000010641-E03pxYponrTj20201113
|
|
13-Nov-2020 09:32:46
|
470
|
257.4000
|
XLON
|
01503015000010794-E03pxYponuiJ20201113
|
|
13-Nov-2020 09:32:46
|
331
|
257.4000
|
XLON
|
11503115000010772-E03pxYponuiL20201113
|
|
13-Nov-2020 09:32:46
|
226
|
257.4000
|
XLON
|
11503115000010772-E03pxYponuiO20201113
|
|
13-Nov-2020 09:32:47
|
1581
|
257.4000
|
XLON
|
11503115000010835-E03pxYponumG20201113
|
|
13-Nov-2020 09:32:47
|
1500
|
257.4000
|
XLON
|
11503115000010835-E03pxYponumI20201113
|
|
13-Nov-2020 09:32:47
|
1000
|
257.4000
|
XLON
|
11503115000010835-E03pxYponumE20201113
|
|
13-Nov-2020 09:33:47
|
567
|
257.4000
|
XLON
|
11503115000010898-E03pxYponvpp20201113
|
|
13-Nov-2020 09:33:47
|
667
|
257.4000
|
XLON
|
11503115000010898-E03pxYponvpr20201113
|
|
13-Nov-2020 09:34:09
|
815
|
257.3000
|
XLON
|
01503015000010859-E03pxYponw9v20201113
|
|
13-Nov-2020 09:34:55
|
229
|
257.4000
|
XLON
|
11503115000010987-E03pxYponwun20201113
|
|
13-Nov-2020 09:35:11
|
1500
|
257.3000
|
XLON
|
11503115000010995-E03pxYponxC920201113
|
|
13-Nov-2020 09:35:11
|
1060
|
257.3000
|
XLON
|
11503115000010995-E03pxYponxCD20201113
|
|
13-Nov-2020 09:35:11
|
1000
|
257.3000
|
XLON
|
11503115000010995-E03pxYponxCB20201113
|
|
13-Nov-2020 09:35:11
|
1030
|
257.3000
|
XLON
|
01503015000010996-E03pxYponxBe20201113
|
|
13-Nov-2020 09:39:28
|
86
|
257.5000
|
XLON
|
11503115000011287-E03pxYpoo0ba20201113
|
|
13-Nov-2020 09:39:28
|
447
|
257.5000
|
XLON
|
11503115000011287-E03pxYpoo0bY20201113
|
|
13-Nov-2020 09:39:29
|
447
|
257.5000
|
XLON
|
01503015000011291-E03pxYpoo0cE20201113
|
|
13-Nov-2020 09:39:29
|
86
|
257.5000
|
XLON
|
01503015000011291-E03pxYpoo0cG20201113
|
|
13-Nov-2020 09:39:29
|
467
|
257.5000
|
XLON
|
01503015000011291-E03pxYpoo0cC20201113
|
|
13-Nov-2020 09:39:54
|
533
|
257.3000
|
XLON
|
11503115000011313-E03pxYpoo10b20201113
|
|
13-Nov-2020 09:39:54
|
720
|
257.3000
|
XLON
|
11503115000011313-E03pxYpoo10Z20201113
|
|
13-Nov-2020 09:39:54
|
1034
|
257.4000
|
XLON
|
01503015000011286-E03pxYpoo0yo20201113
|
|
13-Nov-2020 09:42:18
|
1107
|
257.4000
|
XLON
|
01503015000011501-E03pxYpoo3eO20201113
|
|
13-Nov-2020 09:42:20
|
1207
|
257.4000
|
XLON
|
11503115000011501-E03pxYpoo3jD20201113
|
|
13-Nov-2020 09:43:00
|
1278
|
257.4000
|
XLON
|
11503115000011533-E03pxYpoo4Ph20201113
|
|
13-Nov-2020 09:43:00
|
245
|
257.4000
|
XLON
|
11503115000011533-E03pxYpoo4Pj20201113
|
|
13-Nov-2020 09:43:00
|
713
|
257.5000
|
XLON
|
11503115000011558-E03pxYpoo4QT20201113
|
|
13-Nov-2020 09:43:01
|
1012
|
257.4000
|
XLON
|
01503015000011560-E03pxYpoo4RT20201113
|
|
13-Nov-2020 09:43:01
|
1000
|
257.4000
|
XLON
|
01503015000011560-E03pxYpoo4RR20201113
|
|
13-Nov-2020 09:43:02
|
64
|
257.4000
|
XLON
|
01503015000011561-E03pxYpoo4SV20201113
|
|
13-Nov-2020 09:43:02
|
291
|
257.4000
|
XLON
|
01503015000011561-E03pxYpoo4ST20201113
|
|
13-Nov-2020 09:43:02
|
151
|
257.4000
|
XLON
|
01503015000011561-E03pxYpoo4SZ20201113
|
|
13-Nov-2020 09:43:02
|
869
|
257.4000
|
XLON
|
01503015000011561-E03pxYpoo4Sb20201113
|
|
13-Nov-2020 09:43:02
|
54
|
257.4000
|
XLON
|
01503015000011561-E03pxYpoo4SX20201113
|
|
13-Nov-2020 09:43:04
|
54
|
257.4000
|
XLON
|
01503015000011566-E03pxYpoo4VK20201113
|
|
13-Nov-2020 09:43:04
|
291
|
257.4000
|
XLON
|
01503015000011566-E03pxYpoo4VG20201113
|
|
13-Nov-2020 09:43:04
|
64
|
257.4000
|
XLON
|
01503015000011566-E03pxYpoo4VI20201113
|
|
13-Nov-2020 09:43:04
|
151
|
257.4000
|
XLON
|
01503015000011566-E03pxYpoo4VM20201113
|
|
13-Nov-2020 09:44:14
|
778
|
257.7000
|
XLON
|
11503115000011632-E03pxYpoo5uc20201113
|
|
13-Nov-2020 09:46:36
|
1430
|
257.8000
|
XLON
|
01503015000011756-E03pxYpoo8DF20201113
|
|
13-Nov-2020 09:46:37
|
559
|
257.7000
|
XLON
|
11503115000011764-E03pxYpoo8Ey20201113
|
|
13-Nov-2020 09:46:37
|
182
|
257.8000
|
XLON
|
01503015000011760-E03pxYpoo8EN20201113
|
|
13-Nov-2020 09:46:37
|
1000
|
257.8000
|
XLON
|
01503015000011760-E03pxYpoo8EH20201113
|
|
13-Nov-2020 09:46:37
|
510
|
257.8000
|
XLON
|
01503015000011760-E03pxYpoo8EP20201113
|
|
13-Nov-2020 09:46:37
|
218
|
257.8000
|
XLON
|
01503015000011760-E03pxYpoo8EL20201113
|
|
13-Nov-2020 09:46:37
|
947
|
257.8000
|
XLON
|
01503015000011760-E03pxYpoo8EJ20201113
|
|
13-Nov-2020 09:48:35
|
474
|
257.5000
|
XLON
|
11503115000011767-E03pxYpooABn20201113
|
|
13-Nov-2020 09:48:35
|
896
|
257.5000
|
XLON
|
11503115000011767-E03pxYpooABl20201113
|
|
13-Nov-2020 09:48:51
|
29
|
257.5000
|
XLON
|
11503115000011767-E03pxYpooATh20201113
|
|
13-Nov-2020 09:49:57
|
565
|
257.3000
|
XLON
|
01503015000011772-E03pxYpooBn020201113
|
|
13-Nov-2020 09:51:46
|
907
|
257.3000
|
XLON
|
01503015000012057-E03pxYpooDi820201113
|
|
13-Nov-2020 09:51:46
|
651
|
257.3000
|
XLON
|
01503015000012057-E03pxYpooDiA20201113
|
|
13-Nov-2020 09:51:50
|
1397
|
257.3000
|
XLON
|
01503015000012088-E03pxYpooDzj20201113
|
|
13-Nov-2020 09:52:08
|
218
|
257.4000
|
XLON
|
11503115000012086-E03pxYpooEGB20201113
|
|
13-Nov-2020 09:52:10
|
714
|
257.4000
|
XLON
|
11503115000012089-E03pxYpooEJq20201113
|
|
13-Nov-2020 09:52:10
|
1006
|
257.4000
|
XLON
|
11503115000012088-E03pxYpooEJm20201113
|
|
13-Nov-2020 09:52:10
|
594
|
257.4000
|
XLON
|
11503115000012089-E03pxYpooEJo20201113
|
|
13-Nov-2020 09:55:12
|
857
|
257.5000
|
XLON
|
01503015000012311-E03pxYpooHRW20201113
|
|
13-Nov-2020 09:55:12
|
1119
|
257.5000
|
XLON
|
01503015000012311-E03pxYpooHRU20201113
|
|
13-Nov-2020 09:55:13
|
552
|
257.5000
|
XLON
|
01503015000012312-E03pxYpooHT820201113
|
|
13-Nov-2020 09:55:13
|
21
|
257.5000
|
XLON
|
01503015000012312-E03pxYpooHT420201113
|
|
13-Nov-2020 09:55:13
|
197
|
257.5000
|
XLON
|
01503015000012312-E03pxYpooHT620201113
|
|
13-Nov-2020 09:55:14
|
234
|
257.5000
|
XLON
|
11503115000012299-E03pxYpooHUi20201113
|
|
13-Nov-2020 09:55:14
|
195
|
257.5000
|
XLON
|
11503115000012299-E03pxYpooHUk20201113
|
|
13-Nov-2020 09:55:14
|
546
|
257.5000
|
XLON
|
11503115000012299-E03pxYpooHUm20201113
|
|
13-Nov-2020 09:55:14
|
1084
|
257.5000
|
XLON
|
11503115000012299-E03pxYpooHUg20201113
|
|
13-Nov-2020 09:55:53
|
1002
|
257.4000
|
XLON
|
01503015000012317-E03pxYpooI4520201113
|
|
13-Nov-2020 09:55:53
|
144
|
257.4000
|
XLON
|
01503015000012380-E03pxYpooI4t20201113
|
|
13-Nov-2020 09:55:53
|
173
|
257.4000
|
XLON
|
01503015000012380-E03pxYpooI4r20201113
|
|
13-Nov-2020 09:55:53
|
404
|
257.4000
|
XLON
|
01503015000012380-E03pxYpooI4v20201113
|
|
13-Nov-2020 09:55:53
|
779
|
257.4000
|
XLON
|
01503015000012380-E03pxYpooI4p20201113
|
|
13-Nov-2020 09:55:53
|
293
|
257.4000
|
XLON
|
01503015000012380-E03pxYpooI4x20201113
|
|
13-Nov-2020 09:55:58
|
100
|
257.3000
|
XLON
|
11503115000012357-E03pxYpooICy20201113
|
|
13-Nov-2020 09:55:58
|
619
|
257.3000
|
XLON
|
11503115000012357-E03pxYpooID520201113
|
|
13-Nov-2020 09:55:59
|
500
|
257.3000
|
XLON
|
11503115000012357-E03pxYpooID220201113
|
|
13-Nov-2020 09:56:58
|
1241
|
257.2000
|
XLON
|
01503015000012457-E03pxYpooIwo20201113
|
|
13-Nov-2020 09:56:58
|
1000
|
257.2000
|
XLON
|
01503015000012457-E03pxYpooIwm20201113
|
|
13-Nov-2020 10:00:21
|
59
|
257.4000
|
XLON
|
11503115000012643-E03pxYpooMfl20201113
|
|
13-Nov-2020 10:00:22
|
461
|
257.4000
|
XLON
|
01503015000012658-E03pxYpooMgV20201113
|
|
13-Nov-2020 10:00:25
|
81
|
257.5000
|
XLON
|
01503015000012664-E03pxYpooMk920201113
|
|
13-Nov-2020 10:00:25
|
226
|
257.5000
|
XLON
|
01503015000012664-E03pxYpooMkB20201113
|
|
13-Nov-2020 10:00:25
|
97
|
257.5000
|
XLON
|
01503015000012664-E03pxYpooMk720201113
|
|
13-Nov-2020 10:00:26
|
1000
|
257.5000
|
XLON
|
01503015000012666-E03pxYpooMlq20201113
|
|
13-Nov-2020 10:00:26
|
219
|
257.5000
|
XLON
|
01503015000012666-E03pxYpooMly20201113
|
|
13-Nov-2020 10:00:26
|
423
|
257.5000
|
XLON
|
01503015000012666-E03pxYpooMls20201113
|
|
13-Nov-2020 10:00:26
|
94
|
257.5000
|
XLON
|
01503015000012666-E03pxYpooMlu20201113
|
|
13-Nov-2020 10:00:26
|
78
|
257.5000
|
XLON
|
01503015000012666-E03pxYpooMlw20201113
|
|
13-Nov-2020 10:04:30
|
987
|
257.6000
|
XLON
|
01503015000012935-E03pxYpooRt620201113
|
|
13-Nov-2020 10:04:31
|
503
|
257.6000
|
XLON
|
11503115000012951-E03pxYpooRtx20201113
|
|
13-Nov-2020 10:04:31
|
254
|
257.6000
|
XLON
|
11503115000012951-E03pxYpooRtz20201113
|
|
13-Nov-2020 10:04:31
|
1166
|
257.6000
|
XLON
|
11503115000012951-E03pxYpooRu120201113
|
|
13-Nov-2020 10:04:58
|
689
|
257.5000
|
XLON
|
11503115000012811-E03pxYpooSO320201113
|
|
13-Nov-2020 10:05:01
|
478
|
257.6000
|
XLON
|
11503115000012978-E03pxYpooSWs20201113
|
|
13-Nov-2020 10:05:01
|
478
|
257.6000
|
XLON
|
01503015000012979-E03pxYpooSWx20201113
|
|
13-Nov-2020 10:05:01
|
131
|
257.6000
|
XLON
|
11503115000012979-E03pxYpooSX120201113
|
|
13-Nov-2020 10:05:24
|
120
|
257.6000
|
XLON
|
11503115000013020-E03pxYpooT8G20201113
|
|
13-Nov-2020 10:05:24
|
621
|
257.6000
|
XLON
|
11503115000013020-E03pxYpooT8C20201113
|
|
13-Nov-2020 10:05:24
|
144
|
257.6000
|
XLON
|
11503115000013020-E03pxYpooT8E20201113
|
|
13-Nov-2020 10:05:24
|
337
|
257.6000
|
XLON
|
11503115000013020-E03pxYpooT8I20201113
|
|
13-Nov-2020 10:05:42
|
21
|
257.5000
|
XLON
|
11503115000013059-E03pxYpooTb920201113
|
|
13-Nov-2020 10:05:42
|
61
|
257.5000
|
XLON
|
11503115000013059-E03pxYpooTbD20201113
|
|
13-Nov-2020 10:05:42
|
1000
|
257.5000
|
XLON
|
11503115000013059-E03pxYpooTb520201113
|
|
13-Nov-2020 10:05:42
|
1000
|
257.5000
|
XLON
|
11503115000013058-E03pxYpooTan20201113
|
|
13-Nov-2020 10:05:42
|
700
|
257.5000
|
XLON
|
11503115000013058-E03pxYpooTar20201113
|
|
13-Nov-2020 10:05:42
|
117
|
257.5000
|
XLON
|
11503115000013059-E03pxYpooTb720201113
|
|
13-Nov-2020 10:05:42
|
1383
|
257.5000
|
XLON
|
01503015000012975-E03pxYpooTaP20201113
|
|
13-Nov-2020 10:05:42
|
26
|
257.5000
|
XLON
|
11503115000013059-E03pxYpooTbB20201113
|
|
13-Nov-2020 10:05:42
|
1222
|
257.5000
|
XLON
|
11503115000013058-E03pxYpooTap20201113
|
|
13-Nov-2020 10:07:13
|
1047
|
257.4000
|
XLON
|
11503115000013063-E03pxYpooVHu20201113
|
|
13-Nov-2020 10:10:19
|
682
|
257.2000
|
XLON
|
11503115000013294-E03pxYpooYK320201113
|
|
13-Nov-2020 10:10:19
|
500
|
257.2000
|
XLON
|
11503115000013254-E03pxYpooYK120201113
|
|
13-Nov-2020 10:10:36
|
532
|
257.3000
|
XLON
|
01503015000013381-E03pxYpooYfG20201113
|
|
13-Nov-2020 10:10:36
|
596
|
257.3000
|
XLON
|
11503115000013384-E03pxYpooYfE20201113
|
|
13-Nov-2020 10:10:52
|
1689
|
257.3000
|
XLON
|
01503015000013416-E03pxYpooYul20201113
|
|
13-Nov-2020 10:10:57
|
456
|
257.2000
|
XLON
|
01503015000013378-E03pxYpooZ3t20201113
|
|
13-Nov-2020 10:10:57
|
1359
|
257.2000
|
XLON
|
01503015000013378-E03pxYpooZ3v20201113
|
|
13-Nov-2020 10:13:07
|
784
|
257.0000
|
XLON
|
01503015000013165-E03pxYpoobQy20201113
|
|
13-Nov-2020 10:15:04
|
1348
|
257.2000
|
XLON
|
01503015000013709-E03pxYpoodHy20201113
|
|
13-Nov-2020 10:15:04
|
1236
|
257.2000
|
XLON
|
11503115000013716-E03pxYpoodI920201113
|
|
13-Nov-2020 10:16:36
|
832
|
257.1000
|
XLON
|
01503015000013800-E03pxYpooevH20201113
|
|
13-Nov-2020 10:16:36
|
1368
|
257.1000
|
XLON
|
11503115000013820-E03pxYpooevF20201113
|
|
13-Nov-2020 10:16:36
|
423
|
257.1000
|
XLON
|
01503015000013800-E03pxYpooevJ20201113
|
|
13-Nov-2020 10:19:15
|
1128
|
257.4000
|
XLON
|
11503115000013985-E03pxYpooiMr20201113
|
|
13-Nov-2020 10:19:46
|
1579
|
257.4000
|
XLON
|
01503015000013974-E03pxYpoojWB20201113
|
|
13-Nov-2020 10:19:47
|
932
|
257.4000
|
XLON
|
11503115000014024-E03pxYpoojYL20201113
|
|
13-Nov-2020 10:19:47
|
750
|
257.4000
|
XLON
|
11503115000014024-E03pxYpoojYJ20201113
|
|
13-Nov-2020 10:20:28
|
1276
|
257.4000
|
XLON
|
11503115000014058-E03pxYpookB320201113
|
|
13-Nov-2020 10:21:10
|
1052
|
257.3000
|
XLON
|
01503015000014056-E03pxYpoolHI20201113
|
|
13-Nov-2020 10:21:14
|
1303
|
257.2000
|
XLON
|
11503115000014101-E03pxYpooldQ20201113
|
|
13-Nov-2020 10:21:14
|
289
|
257.2000
|
XLON
|
11503115000014101-E03pxYpooldS20201113
|
|
13-Nov-2020 10:22:23
|
1364
|
257.0000
|
XLON
|
01503015000014106-E03pxYpoonk320201113
|
|
13-Nov-2020 10:27:00
|
895
|
257.0000
|
XLON
|
01503015000014265-E03pxYpoosgs20201113
|
|
13-Nov-2020 10:27:00
|
1000
|
257.1000
|
XLON
|
11503115000014443-E03pxYpoosjr20201113
|
|
13-Nov-2020 10:27:19
|
231
|
257.0000
|
XLON
|
01503015000014451-E03pxYpoot3g20201113
|
|
13-Nov-2020 10:27:19
|
608
|
257.0000
|
XLON
|
01503015000014451-E03pxYpoot3d20201113
|
|
13-Nov-2020 10:27:39
|
1478
|
256.9000
|
XLON
|
01503015000014484-E03pxYpootRy20201113
|
|
13-Nov-2020 10:27:39
|
1000
|
256.9000
|
XLON
|
01503015000014508-E03pxYpootSk20201113
|
|
13-Nov-2020 10:28:04
|
567
|
256.8000
|
XLON
|
01503015000014509-E03pxYpootq420201113
|
|
13-Nov-2020 10:32:17
|
1000
|
256.6000
|
XLON
|
01503015000014829-E03pxYpooz3d20201113
|
|
13-Nov-2020 10:32:17
|
1500
|
256.6000
|
XLON
|
01503015000014829-E03pxYpooz3f20201113
|
|
13-Nov-2020 10:35:35
|
1264
|
256.6000
|
XLON
|
11503115000015074-E03pxYpop3D420201113
|
|
13-Nov-2020 10:35:58
|
1600
|
256.6000
|
XLON
|
11503115000015101-E03pxYpop3VX20201113
|
|
13-Nov-2020 10:35:58
|
375
|
256.6000
|
XLON
|
11503115000015101-E03pxYpop3Va20201113
|
|
13-Nov-2020 10:38:38
|
517
|
256.7000
|
XLON
|
11503115000015270-E03pxYpop6NE20201113
|
|
13-Nov-2020 10:40:21
|
113
|
256.8000
|
XLON
|
11503115000015308-E03pxYpop7m020201113
|
|
13-Nov-2020 10:40:21
|
1378
|
256.8000
|
XLON
|
11503115000015308-E03pxYpop7ly20201113
|
|
13-Nov-2020 10:42:09
|
1268
|
257.0000
|
XLON
|
01503015000015450-E03pxYpop9SX20201113
|
|
13-Nov-2020 10:42:19
|
1382
|
257.0000
|
XLON
|
11503115000015445-E03pxYpop9Z520201113
|
|
13-Nov-2020 10:42:21
|
930
|
257.0000
|
XLON
|
01503015000015460-E03pxYpop9a420201113
|
|
13-Nov-2020 10:43:05
|
993
|
257.0000
|
XLON
|
11503115000015494-E03pxYpopABQ20201113
|
|
13-Nov-2020 10:44:28
|
1111
|
257.0000
|
XLON
|
01503015000015559-E03pxYpopBli20201113
|
|
13-Nov-2020 10:44:30
|
1500
|
257.0000
|
XLON
|
01503015000015576-E03pxYpopBqq20201113
|
|
13-Nov-2020 10:44:30
|
750
|
257.0000
|
XLON
|
01503015000015576-E03pxYpopBqs20201113
|
|
13-Nov-2020 10:44:30
|
1847
|
257.0000
|
XLON
|
11503115000015577-E03pxYpopBqh20201113
|
|
13-Nov-2020 10:52:18
|
320
|
257.4000
|
XLON
|
11503115000016084-E03pxYpopKyT20201113
|
|
13-Nov-2020 10:52:18
|
166
|
257.4000
|
XLON
|
11503115000016084-E03pxYpopKyZ20201113
|
|
13-Nov-2020 10:52:18
|
71
|
257.4000
|
XLON
|
11503115000016084-E03pxYpopKyV20201113
|
|
13-Nov-2020 10:52:18
|
59
|
257.4000
|
XLON
|
11503115000016084-E03pxYpopKyX20201113
|
|
13-Nov-2020 10:52:19
|
146
|
257.4000
|
XLON
|
11503115000016088-E03pxYpopKzV20201113
|
|
13-Nov-2020 10:52:19
|
282
|
257.4000
|
XLON
|
11503115000016088-E03pxYpopKzP20201113
|
|
13-Nov-2020 10:52:19
|
62
|
257.4000
|
XLON
|
11503115000016088-E03pxYpopKzR20201113
|
|
13-Nov-2020 10:52:19
|
52
|
257.4000
|
XLON
|
11503115000016088-E03pxYpopKzT20201113
|
|
13-Nov-2020 10:52:46
|
33
|
257.3000
|
XLON
|
01503015000016108-E03pxYpopLX720201113
|
|
13-Nov-2020 10:52:46
|
39
|
257.3000
|
XLON
|
01503015000016108-E03pxYpopLX520201113
|
|
13-Nov-2020 10:52:46
|
179
|
257.3000
|
XLON
|
01503015000016108-E03pxYpopLX320201113
|
|
13-Nov-2020 10:53:00
|
1198
|
257.3000
|
XLON
|
01503015000016126-E03pxYpopLok20201113
|
|
13-Nov-2020 10:54:03
|
1136
|
257.3000
|
XLON
|
01503015000016183-E03pxYpopN0F20201113
|
|
13-Nov-2020 10:57:59
|
914
|
257.4000
|
XLON
|
01503015000016478-E03pxYpopSVD20201113
|
|
13-Nov-2020 10:58:00
|
465
|
257.4000
|
XLON
|
01503015000016479-E03pxYpopSWt20201113
|
|
13-Nov-2020 10:58:00
|
199
|
257.4000
|
XLON
|
01503015000016479-E03pxYpopSWp20201113
|
|
13-Nov-2020 10:58:00
|
897
|
257.4000
|
XLON
|
01503015000016479-E03pxYpopSWn20201113
|
|
13-Nov-2020 10:58:00
|
166
|
257.4000
|
XLON
|
01503015000016479-E03pxYpopSWr20201113
|
|
13-Nov-2020 10:58:02
|
170
|
257.4000
|
XLON
|
11503115000016481-E03pxYpopScH20201113
|
|
13-Nov-2020 10:58:02
|
914
|
257.4000
|
XLON
|
11503115000016481-E03pxYpopScF20201113
|
|
13-Nov-2020 10:58:02
|
418
|
257.4000
|
XLON
|
11503115000016481-E03pxYpopScL20201113
|
|
13-Nov-2020 10:58:02
|
204
|
257.4000
|
XLON
|
11503115000016481-E03pxYpopScJ20201113
|
|
13-Nov-2020 11:00:15
|
212
|
257.5000
|
XLON
|
11503115000016666-E03pxYpopVcw20201113
|
|
13-Nov-2020 11:00:15
|
177
|
257.5000
|
XLON
|
11503115000016666-E03pxYpopVcu20201113
|
|
13-Nov-2020 11:00:15
|
1004
|
257.5000
|
XLON
|
11503115000016666-E03pxYpopVcs20201113
|
|
13-Nov-2020 11:00:16
|
127
|
257.5000
|
XLON
|
11503115000016669-E03pxYpopVe820201113
|
|
13-Nov-2020 11:00:16
|
301
|
257.5000
|
XLON
|
11503115000016669-E03pxYpopVe420201113
|
|
13-Nov-2020 11:00:16
|
357
|
257.5000
|
XLON
|
11503115000016669-E03pxYpopVeA20201113
|
|
13-Nov-2020 11:00:16
|
153
|
257.5000
|
XLON
|
11503115000016669-E03pxYpopVe620201113
|
|
13-Nov-2020 11:00:18
|
153
|
257.5000
|
XLON
|
11503115000016672-E03pxYpopVfh20201113
|
|
13-Nov-2020 11:00:18
|
690
|
257.5000
|
XLON
|
11503115000016672-E03pxYpopVff20201113
|
|
13-Nov-2020 11:00:18
|
357
|
257.5000
|
XLON
|
11503115000016672-E03pxYpopVfl20201113
|
|
13-Nov-2020 11:00:18
|
837
|
257.5000
|
XLON
|
11503115000016672-E03pxYpopVfn20201113
|
|
13-Nov-2020 11:00:18
|
127
|
257.5000
|
XLON
|
11503115000016672-E03pxYpopVfj20201113
|
|
13-Nov-2020 11:00:53
|
288
|
257.4000
|
XLON
|
01503015000016687-E03pxYpopWL820201113
|
|
13-Nov-2020 11:00:53
|
500
|
257.4000
|
XLON
|
01503015000016687-E03pxYpopWL620201113
|
|
13-Nov-2020 11:01:13
|
823
|
257.3000
|
XLON
|
11503115000016741-E03pxYpopWxG20201113
|
|
13-Nov-2020 11:01:13
|
181
|
257.3000
|
XLON
|
11503115000016741-E03pxYpopWxK20201113
|
|
13-Nov-2020 11:01:13
|
151
|
257.3000
|
XLON
|
11503115000016741-E03pxYpopWxI20201113
|
|
13-Nov-2020 11:01:38
|
765
|
257.2000
|
XLON
|
11503115000016787-E03pxYpopXRx20201113
|
|
13-Nov-2020 11:01:38
|
1000
|
257.2000
|
XLON
|
01503015000016790-E03pxYpopXRn20201113
|
|
13-Nov-2020 11:01:42
|
440
|
257.2000
|
XLON
|
11503115000016787-E03pxYpopXW020201113
|
|
13-Nov-2020 11:05:27
|
522
|
256.7000
|
XLON
|
01503015000017430-E03pxYpopeDN20201113
|
|
13-Nov-2020 11:05:27
|
478
|
256.7000
|
XLON
|
11503115000017401-E03pxYpopeDK20201113
|
|
13-Nov-2020 11:05:46
|
388
|
256.8000
|
XLON
|
01503015000017456-E03pxYpopenf20201113
|
|
13-Nov-2020 11:07:11
|
886
|
257.0000
|
XLON
|
11503115000017556-E03pxYpopgQ320201113
|
|
13-Nov-2020 11:07:11
|
1000
|
257.0000
|
XLON
|
11503115000017556-E03pxYpopgQ120201113
|
|
13-Nov-2020 11:07:13
|
1000
|
257.0000
|
XLON
|
11503115000017559-E03pxYpopgRU20201113
|
|
13-Nov-2020 11:10:06
|
873
|
256.8000
|
XLON
|
01503015000017843-E03pxYpopjgX20201113
|
|
13-Nov-2020 11:12:42
|
168
|
257.1000
|
XLON
|
11503115000018082-E03pxYpopmXw20201113
|
|
13-Nov-2020 11:12:42
|
28
|
257.1000
|
XLON
|
11503115000018082-E03pxYpopmXu20201113
|
|
13-Nov-2020 11:12:43
|
1474
|
257.0000
|
XLON
|
11503115000018084-E03pxYpopmZA20201113
|
|
13-Nov-2020 11:12:44
|
311
|
257.0000
|
XLON
|
01503015000018090-E03pxYpopma120201113
|
|
13-Nov-2020 11:12:44
|
1000
|
257.0000
|
XLON
|
01503015000018090-E03pxYpopmZx20201113
|
|
13-Nov-2020 11:12:44
|
1500
|
257.0000
|
XLON
|
01503015000018090-E03pxYpopmZz20201113
|
|
13-Nov-2020 11:12:44
|
219
|
257.0000
|
XLON
|
01503015000018090-E03pxYpopma320201113
|
|
13-Nov-2020 11:13:17
|
477
|
256.6000
|
XLON
|
11503115000018086-E03pxYpopnj820201113
|
|
13-Nov-2020 11:16:11
|
17
|
256.5000
|
XLON
|
01503015000018451-E03pxYpops5e20201113
|
|
13-Nov-2020 11:16:11
|
779
|
256.5000
|
XLON
|
01503015000018451-E03pxYpops5z20201113
|
|
13-Nov-2020 11:16:33
|
333
|
256.5000
|
XLON
|
01503015000018451-E03pxYpopsRC20201113
|
|
13-Nov-2020 11:18:37
|
1216
|
256.2000
|
XLON
|
11503115000018590-E03pxYpopu9G20201113
|
|
13-Nov-2020 11:18:55
|
1000
|
256.2000
|
XLON
|
11503115000018621-E03pxYpopuSg20201113
|
|
13-Nov-2020 11:18:55
|
268
|
256.2000
|
XLON
|
11503115000018621-E03pxYpopuSi20201113
|
|
13-Nov-2020 11:20:10
|
3983
|
256.1500
|
XLON
|
01503015000018731-E03pxYpopvrf20201113
|
|
13-Nov-2020 11:26:25
|
462
|
255.3000
|
XLON
|
01503015000019259-E03pxYpoq3Ph20201113
|
|
13-Nov-2020 11:26:25
|
55
|
255.3000
|
XLON
|
01503015000019187-E03pxYpoq3Pb20201113
|
|
13-Nov-2020 11:26:25
|
524
|
255.3000
|
XLON
|
11503115000019181-E03pxYpoq3Pd20201113
|
|
13-Nov-2020 11:26:25
|
453
|
255.3000
|
XLON
|
01503015000019187-E03pxYpoq3PZ20201113
|
|
13-Nov-2020 11:26:37
|
1234
|
255.3000
|
XLON
|
01503015000019324-E03pxYpoq3iL20201113
|
|
13-Nov-2020 11:26:38
|
251
|
255.3000
|
XLON
|
01503015000019352-E03pxYpoq3mH20201113
|
|
13-Nov-2020 11:26:38
|
1000
|
255.3000
|
XLON
|
01503015000019352-E03pxYpoq3mF20201113
|
|
13-Nov-2020 11:26:38
|
918
|
255.3000
|
XLON
|
01503015000019352-E03pxYpoq3mJ20201113
|
|
13-Nov-2020 11:27:19
|
214
|
255.4000
|
XLON
|
01503015000019391-E03pxYpoq4d420201113
|
|
13-Nov-2020 11:27:20
|
1030
|
255.4000
|
XLON
|
11503115000019382-E03pxYpoq4ek20201113
|
|
13-Nov-2020 11:27:38
|
416
|
255.5000
|
XLON
|
01503015000019430-E03pxYpoq4yd20201113
|
|
13-Nov-2020 11:27:38
|
302
|
255.5000
|
XLON
|
01503015000019430-E03pxYpoq4yZ20201113
|
|
13-Nov-2020 11:27:38
|
523
|
255.5000
|
XLON
|
01503015000019430-E03pxYpoq4yb20201113
|
|
13-Nov-2020 11:27:39
|
1229
|
255.5000
|
XLON
|
01503015000019436-E03pxYpoq51c20201113
|
|
13-Nov-2020 11:28:47
|
503
|
255.8000
|
XLON
|
01503015000019542-E03pxYpoq6rd20201113
|
|
13-Nov-2020 11:28:47
|
516
|
255.8000
|
XLON
|
01503015000019542-E03pxYpoq6rf20201113
|
|
13-Nov-2020 11:28:47
|
1500
|
255.8000
|
XLON
|
01503015000019542-E03pxYpoq6rb20201113
|
|
13-Nov-2020 11:28:47
|
1000
|
255.8000
|
XLON
|
01503015000019542-E03pxYpoq6rZ20201113
|
|
13-Nov-2020 11:28:47
|
320
|
255.8000
|
XLON
|
01503015000019533-E03pxYpoq6r320201113
|
|
13-Nov-2020 11:28:47
|
203
|
255.8000
|
XLON
|
01503015000019533-E03pxYpoq6r520201113
|
|
13-Nov-2020 11:28:47
|
480
|
255.8000
|
XLON
|
11503115000019522-E03pxYpoq6r120201113
|
|
13-Nov-2020 11:33:12
|
69
|
255.5000
|
XLON
|
01503015000019804-E03pxYpoqBoy20201113
|
|
13-Nov-2020 11:33:12
|
854
|
255.5000
|
XLON
|
01503015000019804-E03pxYpoqBp220201113
|
|
13-Nov-2020 11:33:12
|
548
|
255.5000
|
XLON
|
01503015000019804-E03pxYpoqBp020201113
|
|
13-Nov-2020 11:33:14
|
92
|
255.5000
|
XLON
|
01503015000019806-E03pxYpoqBsm20201113
|
|
13-Nov-2020 11:33:14
|
76
|
255.5000
|
XLON
|
01503015000019806-E03pxYpoqBso20201113
|
|
13-Nov-2020 11:33:14
|
215
|
255.5000
|
XLON
|
01503015000019806-E03pxYpoqBss20201113
|
|
13-Nov-2020 11:33:14
|
92
|
255.5000
|
XLON
|
11503115000019783-E03pxYpoqBt620201113
|
|
13-Nov-2020 11:33:14
|
215
|
255.5000
|
XLON
|
01503015000019806-E03pxYpoqBsq20201113
|
|
13-Nov-2020 11:33:17
|
108
|
255.5000
|
XLON
|
01503015000019809-E03pxYpoqBvx20201113
|
|
13-Nov-2020 11:33:17
|
459
|
255.5000
|
XLON
|
01503015000019809-E03pxYpoqBvv20201113
|
|
13-Nov-2020 11:33:20
|
449
|
255.5000
|
XLON
|
11503115000019788-E03pxYpoqByi20201113
|
|
13-Nov-2020 11:33:20
|
108
|
255.5000
|
XLON
|
11503115000019788-E03pxYpoqByk20201113
|
|
13-Nov-2020 11:34:52
|
1000
|
255.4000
|
XLON
|
01503015000019903-E03pxYpoqDDw20201113
|
|
13-Nov-2020 11:34:52
|
486
|
255.4000
|
XLON
|
01503015000019903-E03pxYpoqDDy20201113
|
|
13-Nov-2020 11:34:54
|
957
|
255.4000
|
XLON
|
01503015000019904-E03pxYpoqDIu20201113
|
|
13-Nov-2020 11:39:06
|
1001
|
255.3000
|
XLON
|
11503115000020081-E03pxYpoqHda20201113
|
|
13-Nov-2020 11:39:09
|
999
|
255.3000
|
XLON
|
11503115000020101-E03pxYpoqHh220201113
|
|
13-Nov-2020 11:45:11
|
982
|
255.3000
|
XLON
|
11503115000020546-E03pxYpoqMzL20201113
|
|
13-Nov-2020 11:46:44
|
980
|
255.3000
|
XLON
|
01503015000020631-E03pxYpoqOcw20201113
|
|
13-Nov-2020 11:46:50
|
986
|
255.3000
|
XLON
|
01503015000020639-E03pxYpoqOsH20201113
|
|
13-Nov-2020 11:47:16
|
986
|
255.2000
|
XLON
|
01503015000020648-E03pxYpoqPRV20201113
|
|
13-Nov-2020 11:47:18
|
1368
|
255.2000
|
XLON
|
01503015000020693-E03pxYpoqPVb20201113
|
|
13-Nov-2020 11:49:11
|
1714
|
255.1000
|
XLON
|
01503015000020807-E03pxYpoqRAK20201113
|
|
13-Nov-2020 11:49:23
|
685
|
255.1000
|
XLON
|
11503115000020815-E03pxYpoqRLN20201113
|
|
13-Nov-2020 11:52:21
|
437
|
255.0000
|
XLON
|
01503015000021008-E03pxYpoqUbA20201113
|
|
13-Nov-2020 11:52:44
|
566
|
255.2000
|
XLON
|
01503015000021025-E03pxYpoqUwH20201113
|
|
13-Nov-2020 11:52:45
|
1401
|
255.2000
|
XLON
|
11503115000021028-E03pxYpoqUx420201113
|
|
13-Nov-2020 11:52:47
|
992
|
255.2000
|
XLON
|
01503015000021026-E03pxYpoqUym20201113
|
|
13-Nov-2020 11:57:07
|
1029
|
255.6000
|
XLON
|
11503115000021221-E03pxYpoqa1U20201113
|
|
13-Nov-2020 11:57:09
|
126
|
255.6000
|
XLON
|
11503115000021250-E03pxYpoqaEl20201113
|
|
13-Nov-2020 11:57:09
|
568
|
255.6000
|
XLON
|
01503015000021253-E03pxYpoqaEX20201113
|
|
13-Nov-2020 11:57:09
|
126
|
255.6000
|
XLON
|
01503015000021253-E03pxYpoqaEZ20201113
|
|
13-Nov-2020 11:57:12
|
126
|
255.6000
|
XLON
|
01503015000021257-E03pxYpoqaHa20201113
|
|
13-Nov-2020 11:57:12
|
568
|
255.6000
|
XLON
|
01503015000021257-E03pxYpoqaHY20201113
|
|
13-Nov-2020 11:57:15
|
108
|
255.6000
|
XLON
|
11503115000021257-E03pxYpoqaNE20201113
|
|
13-Nov-2020 11:57:15
|
489
|
255.6000
|
XLON
|
11503115000021257-E03pxYpoqaNC20201113
|
|
13-Nov-2020 11:59:42
|
891
|
255.5000
|
XLON
|
01503015000021326-E03pxYpoqccl20201113
|
|
13-Nov-2020 12:00:34
|
1019
|
255.6000
|
XLON
|
11503115000021375-E03pxYpoqdp320201113
|
|
13-Nov-2020 12:00:39
|
911
|
255.6000
|
XLON
|
01503015000021383-E03pxYpoqdtU20201113
|
|
13-Nov-2020 12:00:50
|
108
|
255.6000
|
XLON
|
01503015000021383-E03pxYpoqdzl20201113
|
|
13-Nov-2020 12:02:22
|
995
|
255.9000
|
XLON
|
01503015000021462-E03pxYpoqfnS20201113
|
|
13-Nov-2020 12:02:25
|
997
|
255.9000
|
XLON
|
01503015000021470-E03pxYpoqfyV20201113
|
|
13-Nov-2020 12:02:29
|
731
|
255.9000
|
XLON
|
11503115000021461-E03pxYpoqg2y20201113
|
|
13-Nov-2020 12:08:14
|
995
|
255.4000
|
XLON
|
01503015000021694-E03pxYpoqm9R20201113
|
|
13-Nov-2020 12:08:17
|
1567
|
255.4000
|
XLON
|
11503115000021685-E03pxYpoqmJS20201113
|
|
13-Nov-2020 12:15:56
|
1142
|
255.4000
|
XLON
|
11503115000021977-E03pxYpoqtgC20201113
|
|
13-Nov-2020 12:15:56
|
1500
|
255.4000
|
XLON
|
11503115000021977-E03pxYpoqtgA20201113
|
|
13-Nov-2020 12:18:29
|
1046
|
255.4000
|
XLON
|
11503115000022098-E03pxYpoqwUp20201113
|
|
13-Nov-2020 12:21:16
|
543
|
255.2000
|
XLON
|
01503015000022210-E03pxYpoqzJL20201113
|
|
13-Nov-2020 12:21:16
|
1366
|
255.2000
|
XLON
|
01503015000022184-E03pxYpoqzJD20201113
|
|
13-Nov-2020 12:21:18
|
514
|
255.2000
|
XLON
|
11503115000022218-E03pxYpoqzMF20201113
|
|
13-Nov-2020 12:22:07
|
2256
|
255.0000
|
XLON
|
11503115000022250-E03pxYpor06920201113
|
|
13-Nov-2020 12:24:05
|
274
|
255.1000
|
XLON
|
11503115000022367-E03pxYpor2OI20201113
|
|
13-Nov-2020 12:24:06
|
1122
|
255.1000
|
XLON
|
01503015000022359-E03pxYpor2Ot20201113
|
|
13-Nov-2020 12:24:08
|
30
|
255.1000
|
XLON
|
11503115000022373-E03pxYpor2R920201113
|
|
13-Nov-2020 12:25:57
|
152
|
255.3000
|
XLON
|
11503115000022448-E03pxYpor4Mb20201113
|
|
13-Nov-2020 12:25:57
|
635
|
255.3000
|
XLON
|
11503115000022448-E03pxYpor4MZ20201113
|
|
13-Nov-2020 12:26:07
|
427
|
255.3000
|
XLON
|
11503115000022448-E03pxYpor4T520201113
|
|
13-Nov-2020 12:26:07
|
676
|
255.3000
|
XLON
|
01503015000022455-E03pxYpor4T720201113
|
|
13-Nov-2020 12:26:09
|
18
|
255.3000
|
XLON
|
11503115000022467-E03pxYpor4ab20201113
|
|
13-Nov-2020 12:26:12
|
1115
|
255.3000
|
XLON
|
11503115000022472-E03pxYpor4c720201113
|
|
13-Nov-2020 12:27:02
|
115
|
255.4000
|
XLON
|
11503115000022518-E03pxYpor5GR20201113
|
|
13-Nov-2020 12:27:02
|
1000
|
255.4000
|
XLON
|
11503115000022518-E03pxYpor5GP20201113
|
|
13-Nov-2020 12:34:54
|
242
|
256.1000
|
XLON
|
01503015000022963-E03pxYporC6b20201113
|
|
13-Nov-2020 12:34:54
|
685
|
256.1000
|
XLON
|
01503015000022963-E03pxYporC6d20201113
|
|
13-Nov-2020 12:34:54
|
215
|
256.1000
|
XLON
|
01503015000022963-E03pxYporC6W20201113
|
|
13-Nov-2020 12:34:55
|
1190
|
256.1000
|
XLON
|
11503115000022966-E03pxYporC7h20201113
|
|
13-Nov-2020 12:35:22
|
409
|
256.1000
|
XLON
|
01503015000022979-E03pxYporCSo20201113
|
|
13-Nov-2020 12:35:22
|
409
|
256.1000
|
XLON
|
01503015000022965-E03pxYporCSf20201113
|
|
13-Nov-2020 12:35:22
|
231
|
256.1000
|
XLON
|
01503015000022979-E03pxYporCSm20201113
|
|
13-Nov-2020 12:35:22
|
781
|
256.1000
|
XLON
|
01503015000022965-E03pxYporCSi20201113
|
|
13-Nov-2020 12:35:31
|
647
|
256.1000
|
XLON
|
01503015000023002-E03pxYporCcr20201113
|
|
13-Nov-2020 12:36:06
|
661
|
255.9000
|
XLON
|
11503115000023026-E03pxYporDJt20201113
|
|
13-Nov-2020 12:36:06
|
1500
|
255.9000
|
XLON
|
11503115000023026-E03pxYporDJr20201113
|
|
13-Nov-2020 12:41:33
|
1852
|
255.8000
|
XLON
|
01503015000023280-E03pxYporGxh20201113
|
|
13-Nov-2020 12:41:35
|
659
|
255.9000
|
XLON
|
01503015000023283-E03pxYporGz020201113
|
|
13-Nov-2020 12:41:35
|
2858
|
255.9000
|
XLON
|
01503015000023283-E03pxYporGz220201113
|
|
13-Nov-2020 12:46:47
|
1263
|
255.7000
|
XLON
|
01503015000023582-E03pxYporL3J20201113
|
|
13-Nov-2020 12:51:05
|
15
|
255.9000
|
XLON
|
11503115000023744-E03pxYporOoE20201113
|
|
13-Nov-2020 12:51:08
|
1264
|
255.9000
|
XLON
|
01503015000023744-E03pxYporOqH20201113
|
|
13-Nov-2020 12:51:08
|
1429
|
255.9000
|
XLON
|
11503115000023744-E03pxYporOqF20201113
|
|
13-Nov-2020 12:55:41
|
1323
|
256.1000
|
XLON
|
01503015000023980-E03pxYporSiy20201113
|
|
13-Nov-2020 12:56:11
|
1307
|
256.1000
|
XLON
|
11503115000023974-E03pxYporTCA20201113
|
|
13-Nov-2020 12:56:12
|
415
|
256.1000
|
XLON
|
11503115000024003-E03pxYporTDm20201113
|
|
13-Nov-2020 12:56:12
|
3803
|
256.1000
|
XLON
|
11503115000024003-E03pxYporTDk20201113
|
|
13-Nov-2020 12:58:05
|
1344
|
256.0000
|
XLON
|
01503015000024078-E03pxYporUck20201113
|
|
13-Nov-2020 12:58:24
|
1349
|
256.0000
|
XLON
|
01503015000024101-E03pxYporUuk20201113
|
|
13-Nov-2020 12:58:26
|
1000
|
256.0000
|
XLON
|
11503115000024122-E03pxYporUzN20201113
|
|
13-Nov-2020 13:00:06
|
1346
|
255.9000
|
XLON
|
11503115000024204-E03pxYporWtk20201113
|
|
13-Nov-2020 13:00:08
|
1028
|
255.9000
|
XLON
|
01503015000024238-E03pxYporX2w20201113
|
|
13-Nov-2020 13:03:22
|
1000
|
256.0000
|
XLON
|
01503015000024397-E03pxYporaXK20201113
|
|
13-Nov-2020 13:03:32
|
1254
|
256.0000
|
XLON
|
11503115000024378-E03pxYporagl20201113
|
|
13-Nov-2020 13:04:24
|
13
|
255.9000
|
XLON
|
11503115000024420-E03pxYporcQx20201113
|
|
13-Nov-2020 13:04:39
|
1340
|
255.9000
|
XLON
|
01503015000024441-E03pxYporcml20201113
|
|
13-Nov-2020 13:04:41
|
1246
|
255.9000
|
XLON
|
11503115000024439-E03pxYporcri20201113
|
|
13-Nov-2020 13:04:41
|
623
|
255.9000
|
XLON
|
01503015000024457-E03pxYporcrS20201113
|
|
13-Nov-2020 13:04:41
|
1228
|
255.9000
|
XLON
|
01503015000024457-E03pxYporcrU20201113
|
|
13-Nov-2020 13:18:05
|
1143
|
255.9000
|
XLON
|
11503115000024903-E03pxYporqMF20201113
|
|
13-Nov-2020 13:18:09
|
1193
|
255.8000
|
XLON
|
11503115000025105-E03pxYporqRO20201113
|
|
13-Nov-2020 13:18:42
|
1194
|
255.7000
|
XLON
|
11503115000025163-E03pxYporr4h20201113
|
|
13-Nov-2020 13:18:44
|
1000
|
255.7000
|
XLON
|
11503115000025167-E03pxYporr7l20201113
|
|
13-Nov-2020 13:18:44
|
662
|
255.7000
|
XLON
|
11503115000025167-E03pxYporr7n20201113
|
|
13-Nov-2020 13:22:04
|
350
|
256.2000
|
XLON
|
11503115000025363-E03pxYporu6g20201113
|
|
13-Nov-2020 13:22:57
|
1000
|
256.4000
|
XLON
|
01503015000025395-E03pxYporuce20201113
|
|
13-Nov-2020 13:22:59
|
1225
|
256.4000
|
XLON
|
01503015000025397-E03pxYporuec20201113
|
|
13-Nov-2020 13:23:52
|
266
|
256.4000
|
XLON
|
11503115000025407-E03pxYporvSO20201113
|
|
13-Nov-2020 13:23:52
|
705
|
256.4000
|
XLON
|
11503115000025407-E03pxYporvSQ20201113
|
|
13-Nov-2020 13:26:29
|
1182
|
256.6000
|
XLON
|
01503015000025553-E03pxYporxYd20201113
|
|
13-Nov-2020 13:27:37
|
1500
|
256.5000
|
XLON
|
11503115000025631-E03pxYporyZ320201113
|
|
13-Nov-2020 13:27:37
|
165
|
256.5000
|
XLON
|
11503115000025631-E03pxYporyZ520201113
|
|
13-Nov-2020 13:27:37
|
1000
|
256.5000
|
XLON
|
11503115000025631-E03pxYporyZ120201113
|
|
13-Nov-2020 13:30:06
|
429
|
256.3000
|
XLON
|
01503015000025839-E03pxYpos0jQ20201113
|
|
13-Nov-2020 13:30:06
|
305
|
256.3000
|
XLON
|
01503015000025839-E03pxYpos0jO20201113
|
|
13-Nov-2020 13:30:06
|
1000
|
256.3000
|
XLON
|
01503015000025839-E03pxYpos0jM20201113
|
|
13-Nov-2020 13:30:06
|
367
|
256.3000
|
XLON
|
01503015000025839-E03pxYpos0jK20201113
|
|
13-Nov-2020 13:33:38
|
3
|
256.4000
|
XLON
|
11503115000026116-E03pxYpos4Vm20201113
|
|
13-Nov-2020 13:34:01
|
1109
|
256.5000
|
XLON
|
01503015000026155-E03pxYpos4kx20201113
|
|
13-Nov-2020 13:34:02
|
953
|
256.4000
|
XLON
|
11503115000026157-E03pxYpos4na20201113
|
|
13-Nov-2020 13:38:21
|
850
|
256.7000
|
XLON
|
01503015000026411-E03pxYpos9Sn20201113
|
|
13-Nov-2020 13:38:21
|
1000
|
256.7000
|
XLON
|
01503015000026411-E03pxYpos9Sl20201113
|
|
13-Nov-2020 13:38:21
|
401
|
256.7000
|
XLON
|
01503015000026412-E03pxYpos9Sx20201113
|
|
13-Nov-2020 13:38:21
|
1000
|
256.7000
|
XLON
|
11503115000026415-E03pxYpos9T020201113
|
|
13-Nov-2020 13:38:21
|
210
|
256.7000
|
XLON
|
11503115000026415-E03pxYpos9T420201113
|
|
13-Nov-2020 13:40:48
|
1500
|
256.5000
|
XLON
|
01503015000026544-E03pxYposBp320201113
|
|
13-Nov-2020 13:40:48
|
1000
|
256.5000
|
XLON
|
01503015000026544-E03pxYposBp520201113
|
|
13-Nov-2020 13:40:48
|
282
|
256.5000
|
XLON
|
01503015000026544-E03pxYposBp720201113
|
|
13-Nov-2020 13:43:27
|
588
|
256.6000
|
XLON
|
11503115000026707-E03pxYposE4V20201113
|
|
13-Nov-2020 13:43:28
|
444
|
256.6000
|
XLON
|
01503015000026702-E03pxYposE5W20201113
|
|
13-Nov-2020 13:43:28
|
880
|
256.6000
|
XLON
|
01503015000026702-E03pxYposE5Y20201113
|
|
13-Nov-2020 13:43:30
|
499
|
256.6000
|
XLON
|
01503015000026707-E03pxYposE8Q20201113
|
|
13-Nov-2020 13:43:30
|
214
|
256.6000
|
XLON
|
01503015000026707-E03pxYposE8g20201113
|
|
13-Nov-2020 13:43:30
|
444
|
256.6000
|
XLON
|
11503115000026710-E03pxYposE8M20201113
|
|
13-Nov-2020 13:43:30
|
695
|
256.6000
|
XLON
|
01503015000026706-E03pxYposE8720201113
|
|
13-Nov-2020 13:43:30
|
444
|
256.6000
|
XLON
|
01503015000026706-E03pxYposE8520201113
|
|
13-Nov-2020 13:48:03
|
1000
|
256.4000
|
XLON
|
01503015000026972-E03pxYposHuG20201113
|
|
13-Nov-2020 13:48:03
|
302
|
256.4000
|
XLON
|
01503015000026972-E03pxYposHuI20201113
|
|
13-Nov-2020 13:49:00
|
1192
|
256.8000
|
XLON
|
01503015000027019-E03pxYposItf20201113
|
|
13-Nov-2020 13:49:01
|
1318
|
256.8000
|
XLON
|
01503015000027041-E03pxYposIus20201113
|
|
13-Nov-2020 13:49:01
|
1500
|
256.8000
|
XLON
|
01503015000027041-E03pxYposIuq20201113
|
|
13-Nov-2020 13:49:01
|
205
|
256.8000
|
XLON
|
01503015000027041-E03pxYposIuo20201113
|
|
13-Nov-2020 13:51:07
|
38
|
256.5000
|
XLON
|
11503115000027240-E03pxYposLE620201113
|
|
13-Nov-2020 13:52:06
|
1165
|
256.8000
|
XLON
|
01503015000027339-E03pxYposMQh20201113
|
|
13-Nov-2020 13:52:08
|
1000
|
256.8000
|
XLON
|
11503115000027332-E03pxYposMVS20201113
|
|
13-Nov-2020 13:52:14
|
618
|
256.8000
|
XLON
|
11503115000027337-E03pxYposMdp20201113
|
|
13-Nov-2020 13:54:59
|
1600
|
256.9000
|
XLON
|
11503115000027552-E03pxYposOot20201113
|
|
13-Nov-2020 13:54:59
|
943
|
256.9000
|
XLON
|
11503115000027552-E03pxYposOow20201113
|
|
13-Nov-2020 13:58:16
|
373
|
256.9000
|
XLON
|
01503015000027776-E03pxYposS9a20201113
|
|
13-Nov-2020 13:58:17
|
409
|
256.8000
|
XLON
|
11503115000027758-E03pxYposSC620201113
|
|
13-Nov-2020 13:58:17
|
700
|
256.8000
|
XLON
|
11503115000027758-E03pxYposSCA20201113
|
|
13-Nov-2020 13:58:17
|
256
|
256.8000
|
XLON
|
11503115000027758-E03pxYposSCC20201113
|
|
13-Nov-2020 13:58:34
|
346
|
256.8000
|
XLON
|
11503115000027760-E03pxYposSND20201113
|
|
13-Nov-2020 13:58:34
|
785
|
256.8000
|
XLON
|
11503115000027760-E03pxYposSNG20201113
|
|
13-Nov-2020 14:01:06
|
1185
|
256.7000
|
XLON
|
01503015000027950-E03pxYposUzj20201113
|
|
13-Nov-2020 14:01:12
|
1045
|
256.7000
|
XLON
|
11503115000027950-E03pxYposV7M20201113
|
|
13-Nov-2020 14:08:26
|
1319
|
256.0000
|
XLON
|
01503015000028410-E03pxYposc5720201113
|
|
13-Nov-2020 14:08:26
|
888
|
256.0000
|
XLON
|
01503015000028410-E03pxYposc5520201113
|
|
13-Nov-2020 14:12:31
|
1382
|
256.0000
|
XLON
|
11503115000028543-E03pxYposfot20201113
|
|
13-Nov-2020 14:12:32
|
1071
|
256.0000
|
XLON
|
11503115000028633-E03pxYposfpw20201113
|
|
13-Nov-2020 14:12:32
|
529
|
256.0000
|
XLON
|
11503115000028633-E03pxYposfpu20201113
|
|
13-Nov-2020 14:12:33
|
500
|
256.0000
|
XLON
|
01503015000028672-E03pxYposfqM20201113
|
|
13-Nov-2020 14:14:03
|
795
|
256.2000
|
XLON
|
11503115000028732-E03pxYposgq620201113
|
|
13-Nov-2020 14:14:03
|
416
|
256.2000
|
XLON
|
11503115000028732-E03pxYposgq420201113
|
|
13-Nov-2020 14:14:04
|
519
|
256.2000
|
XLON
|
01503015000028768-E03pxYposgqj20201113
|
|
13-Nov-2020 14:14:04
|
648
|
256.2000
|
XLON
|
01503015000028768-E03pxYposgql20201113
|
|
13-Nov-2020 14:14:04
|
350
|
256.2000
|
XLON
|
01503015000028768-E03pxYposgqn20201113
|
|
13-Nov-2020 14:14:18
|
835
|
256.2000
|
XLON
|
11503115000028734-E03pxYposh5h20201113
|
|
13-Nov-2020 14:17:29
|
1069
|
256.3000
|
XLON
|
11503115000029013-E03pxYposjfb20201113
|
|
13-Nov-2020 14:17:29
|
810
|
256.3000
|
XLON
|
11503115000029013-E03pxYposjfX20201113
|
|
13-Nov-2020 14:17:29
|
491
|
256.3000
|
XLON
|
11503115000029013-E03pxYposjff20201113
|
|
13-Nov-2020 14:17:29
|
330
|
256.3000
|
XLON
|
11503115000029013-E03pxYposjfZ20201113
|
|
13-Nov-2020 14:17:29
|
566
|
256.3000
|
XLON
|
11503115000029013-E03pxYposjfd20201113
|
|
13-Nov-2020 14:18:27
|
1000
|
256.3000
|
XLON
|
11503115000029088-E03pxYposkWS20201113
|
|
13-Nov-2020 14:18:27
|
349
|
256.3000
|
XLON
|
01503015000029136-E03pxYposkWZ20201113
|
|
13-Nov-2020 14:18:28
|
343
|
256.3000
|
XLON
|
11503115000029089-E03pxYposkXa20201113
|
|
13-Nov-2020 14:18:28
|
1000
|
256.3000
|
XLON
|
11503115000029089-E03pxYposkXY20201113
|
|
13-Nov-2020 14:18:31
|
445
|
256.3000
|
XLON
|
01503015000029140-E03pxYposkYr20201113
|
|
13-Nov-2020 14:19:37
|
376
|
256.4000
|
XLON
|
11503115000029150-E03pxYposlK720201113
|
|
13-Nov-2020 14:19:37
|
216
|
256.4000
|
XLON
|
11503115000029150-E03pxYposlK920201113
|
|
13-Nov-2020 14:21:43
|
1000
|
256.3000
|
XLON
|
01503015000029386-E03pxYposmfv20201113
|
|
13-Nov-2020 14:21:43
|
1086
|
256.3000
|
XLON
|
01503015000029386-E03pxYposmfx20201113
|
|
13-Nov-2020 14:26:40
|
874
|
256.4000
|
XLON
|
11503115000029717-E03pxYposqNY20201113
|
|
13-Nov-2020 14:26:40
|
1452
|
256.4000
|
XLON
|
11503115000029717-E03pxYposqNa20201113
|
|
13-Nov-2020 14:27:52
|
677
|
256.5000
|
XLON
|
11503115000029822-E03pxYposrUJ20201113
|
|
13-Nov-2020 14:27:53
|
677
|
256.5000
|
XLON
|
01503015000029887-E03pxYposrUx20201113
|
|
13-Nov-2020 14:27:53
|
521
|
256.5000
|
XLON
|
01503015000029887-E03pxYposrUz20201113
|
|
13-Nov-2020 14:27:54
|
659
|
256.5000
|
XLON
|
11503115000029823-E03pxYposrVF20201113
|
|
13-Nov-2020 14:27:56
|
659
|
256.5000
|
XLON
|
01503015000029891-E03pxYposrVw20201113
|
|
13-Nov-2020 14:27:59
|
632
|
256.5000
|
XLON
|
11503115000029830-E03pxYposrWq20201113
|
|
13-Nov-2020 14:28:02
|
706
|
256.5000
|
XLON
|
01503015000029897-E03pxYposrd620201113
|
|
13-Nov-2020 14:30:03
|
1064
|
256.7000
|
XLON
|
01503015000030038-E03pxYpostiJ20201113
|
|
13-Nov-2020 14:30:04
|
537
|
256.7000
|
XLON
|
11503115000029980-E03pxYposto220201113
|
|
13-Nov-2020 14:30:23
|
504
|
256.7000
|
XLON
|
01503015000030068-E03pxYposuRf20201113
|
|
13-Nov-2020 14:30:23
|
691
|
256.7000
|
XLON
|
01503015000030068-E03pxYposuRd20201113
|
|
13-Nov-2020 14:31:14
|
651
|
257.1000
|
XLON
|
01503015000030161-E03pxYposwDM20201113
|
|
13-Nov-2020 14:31:14
|
1545
|
257.1000
|
XLON
|
01503015000030162-E03pxYposwDZ20201113
|
|
13-Nov-2020 14:31:15
|
1500
|
257.1000
|
XLON
|
11503115000030102-E03pxYposwF320201113
|
|
13-Nov-2020 14:31:16
|
172
|
257.1000
|
XLON
|
01503015000030164-E03pxYposwHp20201113
|
|
13-Nov-2020 14:31:16
|
481
|
257.1000
|
XLON
|
01503015000030164-E03pxYposwHr20201113
|
|
13-Nov-2020 14:31:16
|
1004
|
257.1000
|
XLON
|
01503015000030164-E03pxYposwHl20201113
|
|
13-Nov-2020 14:31:16
|
500
|
257.1000
|
XLON
|
01503015000030164-E03pxYposwHt20201113
|
|
13-Nov-2020 14:31:16
|
206
|
257.1000
|
XLON
|
01503015000030164-E03pxYposwHn20201113
|
|
13-Nov-2020 14:31:16
|
357
|
257.1000
|
XLON
|
01503015000030164-E03pxYposwHv20201113
|
|
13-Nov-2020 14:31:17
|
205
|
257.0000
|
XLON
|
11503115000030104-E03pxYposwKD20201113
|
|
13-Nov-2020 14:31:17
|
499
|
257.0000
|
XLON
|
11503115000030104-E03pxYposwKH20201113
|
|
13-Nov-2020 14:31:17
|
500
|
257.0000
|
XLON
|
11503115000030104-E03pxYposwKF20201113
|
|
13-Nov-2020 14:31:17
|
1452
|
257.0000
|
XLON
|
11503115000030104-E03pxYposwKJ20201113
|
|
13-Nov-2020 14:32:38
|
881
|
256.9000
|
XLON
|
11503115000030250-E03pxYposyNm20201113
|
|
13-Nov-2020 14:33:34
|
1486
|
257.0000
|
XLON
|
11503115000030280-E03pxYpot0H620201113
|
|
13-Nov-2020 14:33:35
|
1044
|
257.0000
|
XLON
|
11503115000030341-E03pxYpot0KF20201113
|
|
13-Nov-2020 14:33:35
|
662
|
257.0000
|
XLON
|
11503115000030341-E03pxYpot0KH20201113
|
|
13-Nov-2020 14:33:45
|
262
|
257.1000
|
XLON
|
01503015000030436-E03pxYpot0eT20201113
|
|
13-Nov-2020 14:33:45
|
505
|
257.1000
|
XLON
|
01503015000030436-E03pxYpot0eN20201113
|
|
13-Nov-2020 14:33:45
|
112
|
257.1000
|
XLON
|
01503015000030436-E03pxYpot0eP20201113
|
|
13-Nov-2020 14:33:45
|
93
|
257.1000
|
XLON
|
01503015000030436-E03pxYpot0eR20201113
|
|
13-Nov-2020 14:33:48
|
59
|
257.1000
|
XLON
|
11503115000030367-E03pxYpot0hy20201113
|
|
13-Nov-2020 14:33:48
|
138
|
257.1000
|
XLON
|
11503115000030367-E03pxYpot0i220201113
|
|
13-Nov-2020 14:33:48
|
267
|
257.1000
|
XLON
|
11503115000030367-E03pxYpot0hw20201113
|
|
13-Nov-2020 14:33:48
|
574
|
257.1000
|
XLON
|
11503115000030367-E03pxYpot0i420201113
|
|
13-Nov-2020 14:33:48
|
49
|
257.1000
|
XLON
|
11503115000030367-E03pxYpot0i020201113
|
|
13-Nov-2020 14:34:19
|
75
|
257.1000
|
XLON
|
01503015000030512-E03pxYpot1ao20201113
|
|
13-Nov-2020 14:34:19
|
408
|
257.1000
|
XLON
|
01503015000030512-E03pxYpot1am20201113
|
|
13-Nov-2020 14:34:19
|
90
|
257.1000
|
XLON
|
01503015000030512-E03pxYpot1aq20201113
|
|
13-Nov-2020 14:34:19
|
325
|
257.1000
|
XLON
|
01503015000030512-E03pxYpot1as20201113
|
|
13-Nov-2020 14:34:21
|
90
|
257.1000
|
XLON
|
11503115000030423-E03pxYpot1dq20201113
|
|
13-Nov-2020 14:34:21
|
248
|
257.1000
|
XLON
|
11503115000030423-E03pxYpot1dw20201113
|
|
13-Nov-2020 14:34:21
|
325
|
257.1000
|
XLON
|
11503115000030423-E03pxYpot1do20201113
|
|
13-Nov-2020 14:34:21
|
211
|
257.1000
|
XLON
|
11503115000030423-E03pxYpot1du20201113
|
|
13-Nov-2020 14:34:21
|
408
|
257.1000
|
XLON
|
11503115000030423-E03pxYpot1dm20201113
|
|
13-Nov-2020 14:34:21
|
75
|
257.1000
|
XLON
|
11503115000030423-E03pxYpot1ds20201113
|
|
13-Nov-2020 14:36:43
|
109
|
257.1000
|
XLON
|
11503115000030671-E03pxYpot4zu20201113
|
|
13-Nov-2020 14:36:43
|
519
|
257.1000
|
XLON
|
11503115000030671-E03pxYpot4zy20201113
|
|
13-Nov-2020 14:36:43
|
130
|
257.1000
|
XLON
|
11503115000030671-E03pxYpot4zs20201113
|
|
13-Nov-2020 14:36:43
|
305
|
257.1000
|
XLON
|
11503115000030671-E03pxYpot4zw20201113
|
|
13-Nov-2020 14:37:42
|
490
|
257.1000
|
XLON
|
11503115000030741-E03pxYpot6QU20201113
|
|
13-Nov-2020 14:37:42
|
850
|
257.1000
|
XLON
|
11503115000030741-E03pxYpot6QS20201113
|
|
13-Nov-2020 14:37:42
|
1000
|
257.1000
|
XLON
|
11503115000030741-E03pxYpot6QQ20201113
|
|
13-Nov-2020 14:40:14
|
370
|
257.1000
|
XLON
|
01503015000031023-E03pxYpot9y920201113
|
|
13-Nov-2020 14:40:14
|
628
|
257.1000
|
XLON
|
11503115000030935-E03pxYpot9wW20201113
|
|
13-Nov-2020 14:40:14
|
231
|
257.1000
|
XLON
|
11503115000030935-E03pxYpot9wY20201113
|
|
13-Nov-2020 14:40:14
|
504
|
257.1000
|
XLON
|
11503115000030935-E03pxYpot9wa20201113
|
|
13-Nov-2020 14:41:06
|
678
|
257.1000
|
XLON
|
11503115000031017-E03pxYpotB5H20201113
|
|
13-Nov-2020 14:41:06
|
1500
|
257.1000
|
XLON
|
11503115000031017-E03pxYpotB5F20201113
|
|
13-Nov-2020 14:43:05
|
1000
|
257.1000
|
XLON
|
01503015000031248-E03pxYpotDZb20201113
|
|
13-Nov-2020 14:43:05
|
1872
|
257.1000
|
XLON
|
01503015000031248-E03pxYpotDZd20201113
|
|
13-Nov-2020 14:44:06
|
2956
|
257.0000
|
XLON
|
01503015000031334-E03pxYpotF0F20201113
|
|
13-Nov-2020 14:45:04
|
1291
|
257.1000
|
XLON
|
11503115000031311-E03pxYpotGl120201113
|
|
13-Nov-2020 14:45:05
|
376
|
257.1000
|
XLON
|
01503015000031415-E03pxYpotGmk20201113
|
|
13-Nov-2020 14:45:05
|
941
|
257.1000
|
XLON
|
01503015000031415-E03pxYpotGma20201113
|
|
13-Nov-2020 14:45:05
|
1000
|
257.1000
|
XLON
|
01503015000031415-E03pxYpotGmi20201113
|
|
13-Nov-2020 14:45:05
|
174
|
257.1000
|
XLON
|
01503015000031415-E03pxYpotGme20201113
|
|
13-Nov-2020 14:45:05
|
488
|
257.1000
|
XLON
|
01503015000031415-E03pxYpotGmg20201113
|
|
13-Nov-2020 14:45:05
|
209
|
257.1000
|
XLON
|
01503015000031415-E03pxYpotGmc20201113
|
|
13-Nov-2020 14:45:07
|
59
|
257.1000
|
XLON
|
11503115000031314-E03pxYpotGqq20201113
|
|
13-Nov-2020 14:45:07
|
164
|
257.1000
|
XLON
|
11503115000031314-E03pxYpotGqu20201113
|
|
13-Nov-2020 14:45:07
|
167
|
257.1000
|
XLON
|
11503115000031314-E03pxYpotGqs20201113
|
|
13-Nov-2020 14:45:07
|
71
|
257.1000
|
XLON
|
11503115000031314-E03pxYpotGqo20201113
|
|
13-Nov-2020 14:45:07
|
323
|
257.1000
|
XLON
|
11503115000031314-E03pxYpotGqm20201113
|
|
13-Nov-2020 14:48:16
|
1332
|
257.0000
|
XLON
|
01503015000031535-E03pxYpotL4j20201113
|
|
13-Nov-2020 14:48:16
|
1035
|
257.0000
|
XLON
|
11503115000031554-E03pxYpotL4n20201113
|
|
13-Nov-2020 14:48:18
|
224
|
257.0000
|
XLON
|
01503015000031654-E03pxYpotL7c20201113
|
|
13-Nov-2020 14:48:18
|
285
|
257.0000
|
XLON
|
11503115000031562-E03pxYpotL7F20201113
|
|
13-Nov-2020 14:48:18
|
1000
|
257.0000
|
XLON
|
11503115000031562-E03pxYpotL7D20201113
|
|
13-Nov-2020 14:49:58
|
461
|
257.1000
|
XLON
|
11503115000031687-E03pxYpotNdA20201113
|
|
13-Nov-2020 14:49:58
|
504
|
257.1000
|
XLON
|
11503115000031687-E03pxYpotNdG20201113
|
|
13-Nov-2020 14:49:58
|
216
|
257.1000
|
XLON
|
11503115000031687-E03pxYpotNdC20201113
|
|
13-Nov-2020 14:49:58
|
180
|
257.1000
|
XLON
|
11503115000031687-E03pxYpotNdE20201113
|
|
13-Nov-2020 14:49:59
|
180
|
257.1000
|
XLON
|
01503015000031774-E03pxYpotNe620201113
|
|
13-Nov-2020 14:49:59
|
216
|
257.1000
|
XLON
|
01503015000031774-E03pxYpotNe420201113
|
|
13-Nov-2020 14:49:59
|
504
|
257.1000
|
XLON
|
01503015000031774-E03pxYpotNe820201113
|
|
13-Nov-2020 14:49:59
|
504
|
257.1000
|
XLON
|
01503015000031774-E03pxYpotNeA20201113
|
|
13-Nov-2020 14:50:01
|
722
|
257.1000
|
XLON
|
11503115000031695-E03pxYpotNld20201113
|
|
13-Nov-2020 14:51:02
|
225
|
257.1000
|
XLON
|
01503015000031873-E03pxYpotPGR20201113
|
|
13-Nov-2020 14:51:02
|
270
|
257.1000
|
XLON
|
01503015000031873-E03pxYpotPGP20201113
|
|
13-Nov-2020 14:51:02
|
1261
|
257.1000
|
XLON
|
01503015000031873-E03pxYpotPGN20201113
|
|
13-Nov-2020 14:51:34
|
381
|
257.3000
|
XLON
|
01503015000031910-E03pxYpotQQK20201113
|
|
13-Nov-2020 14:51:34
|
163
|
257.3000
|
XLON
|
01503015000031910-E03pxYpotQQG20201113
|
|
13-Nov-2020 14:51:34
|
735
|
257.3000
|
XLON
|
01503015000031910-E03pxYpotQQE20201113
|
|
13-Nov-2020 14:51:34
|
1604
|
257.3000
|
XLON
|
01503015000031910-E03pxYpotQQM20201113
|
|
13-Nov-2020 14:51:34
|
136
|
257.3000
|
XLON
|
01503015000031910-E03pxYpotQQI20201113
|
|
13-Nov-2020 14:51:35
|
184
|
257.3000
|
XLON
|
11503115000031810-E03pxYpotQSy20201113
|
|
13-Nov-2020 14:51:35
|
355
|
257.3000
|
XLON
|
11503115000031810-E03pxYpotQSs20201113
|
|
13-Nov-2020 14:51:35
|
79
|
257.3000
|
XLON
|
11503115000031810-E03pxYpotQSu20201113
|
|
13-Nov-2020 14:51:35
|
65
|
257.3000
|
XLON
|
11503115000031810-E03pxYpotQSw20201113
|
|
13-Nov-2020 14:51:36
|
47
|
257.3000
|
XLON
|
01503015000031915-E03pxYpotQVA20201113
|
|
13-Nov-2020 14:51:36
|
110
|
257.3000
|
XLON
|
01503015000031915-E03pxYpotQVC20201113
|
|
13-Nov-2020 14:51:36
|
212
|
257.3000
|
XLON
|
01503015000031915-E03pxYpotQV620201113
|
|
13-Nov-2020 14:51:36
|
39
|
257.3000
|
XLON
|
01503015000031915-E03pxYpotQV820201113
|
|
13-Nov-2020 14:51:37
|
385
|
257.3000
|
XLON
|
11503115000031812-E03pxYpotQX120201113
|
|
13-Nov-2020 14:51:37
|
47
|
257.3000
|
XLON
|
11503115000031812-E03pxYpotQWv20201113
|
|
13-Nov-2020 14:51:37
|
212
|
257.3000
|
XLON
|
11503115000031812-E03pxYpotQWt20201113
|
|
13-Nov-2020 14:51:37
|
39
|
257.3000
|
XLON
|
11503115000031812-E03pxYpotQWx20201113
|
|
13-Nov-2020 14:51:37
|
110
|
257.3000
|
XLON
|
11503115000031812-E03pxYpotQWz20201113
|
|
13-Nov-2020 14:51:38
|
212
|
257.3000
|
XLON
|
01503015000031916-E03pxYpotQY920201113
|
|
13-Nov-2020 14:51:38
|
1000
|
257.3000
|
XLON
|
01503015000031916-E03pxYpotQY720201113
|
|
13-Nov-2020 14:51:38
|
110
|
257.3000
|
XLON
|
01503015000031916-E03pxYpotQYF20201113
|
|
13-Nov-2020 14:51:38
|
47
|
257.3000
|
XLON
|
01503015000031916-E03pxYpotQYB20201113
|
|
13-Nov-2020 14:51:38
|
39
|
257.3000
|
XLON
|
01503015000031916-E03pxYpotQYD20201113
|
|
13-Nov-2020 14:51:40
|
195
|
257.3000
|
XLON
|
11503115000031814-E03pxYpotQbn20201113
|
|
13-Nov-2020 14:51:40
|
22
|
257.3000
|
XLON
|
11503115000031814-E03pxYpotQbl20201113
|
|
13-Nov-2020 14:51:43
|
718
|
257.3000
|
XLON
|
11503115000031819-E03pxYpotQeX20201113
|
|
13-Nov-2020 14:51:48
|
958
|
257.2000
|
XLON
|
01503015000031933-E03pxYpotQou20201113
|
|
13-Nov-2020 14:51:49
|
999
|
257.2000
|
XLON
|
01503015000031936-E03pxYpotQrl20201113
|
|
13-Nov-2020 14:51:49
|
958
|
257.2000
|
XLON
|
01503015000031936-E03pxYpotQrj20201113
|
|
13-Nov-2020 14:52:17
|
1293
|
257.1000
|
XLON
|
11503115000031854-E03pxYpotRmH20201113
|
|
13-Nov-2020 14:52:22
|
706
|
257.1000
|
XLON
|
01503015000031968-E03pxYpotRuc20201113
|
|
13-Nov-2020 14:54:12
|
1680
|
257.1000
|
XLON
|
01503015000032089-E03pxYpotUPB20201113
|
|
13-Nov-2020 14:54:12
|
1572
|
257.1000
|
XLON
|
01503015000032089-E03pxYpotUPD20201113
|
|
13-Nov-2020 14:54:14
|
461
|
257.1000
|
XLON
|
11503115000031985-E03pxYpotUTK20201113
|
|
13-Nov-2020 14:54:14
|
164
|
257.1000
|
XLON
|
11503115000031985-E03pxYpotUTI20201113
|
|
13-Nov-2020 14:54:14
|
197
|
257.1000
|
XLON
|
11503115000031985-E03pxYpotUTG20201113
|
|
13-Nov-2020 14:54:42
|
1038
|
257.1000
|
XLON
|
01503015000032133-E03pxYpotVBH20201113
|
|
13-Nov-2020 14:54:42
|
382
|
257.1000
|
XLON
|
01503015000032133-E03pxYpotVBJ20201113
|
|
13-Nov-2020 14:54:43
|
194
|
257.1000
|
XLON
|
01503015000032138-E03pxYpotVHe20201113
|
|
13-Nov-2020 14:54:43
|
453
|
257.1000
|
XLON
|
01503015000032138-E03pxYpotVHi20201113
|
|
13-Nov-2020 14:54:43
|
908
|
257.1000
|
XLON
|
01503015000032138-E03pxYpotVHc20201113
|
|
13-Nov-2020 14:54:43
|
161
|
257.1000
|
XLON
|
01503015000032138-E03pxYpotVHg20201113
|
|
13-Nov-2020 14:54:45
|
707
|
257.1000
|
XLON
|
01503015000032146-E03pxYpotVLP20201113
|
|
13-Nov-2020 14:58:12
|
279
|
257.5000
|
XLON
|
11503115000032290-E03pxYpota2U20201113
|
|
13-Nov-2020 14:58:12
|
538
|
257.5000
|
XLON
|
11503115000032290-E03pxYpota2Y20201113
|
|
13-Nov-2020 14:58:12
|
1264
|
257.5000
|
XLON
|
11503115000032290-E03pxYpota2S20201113
|
|
13-Nov-2020 14:58:12
|
854
|
257.5000
|
XLON
|
11503115000032290-E03pxYpota2a20201113
|
|
13-Nov-2020 14:58:12
|
651
|
257.5000
|
XLON
|
11503115000032290-E03pxYpota2W20201113
|
|
13-Nov-2020 14:58:14
|
1264
|
257.5000
|
XLON
|
11503115000032294-E03pxYpota4X20201113
|
|
13-Nov-2020 14:58:14
|
279
|
257.5000
|
XLON
|
11503115000032294-E03pxYpota4Z20201113
|
|
13-Nov-2020 14:58:14
|
343
|
257.5000
|
XLON
|
01503015000032399-E03pxYpota4d20201113
|
|
13-Nov-2020 14:58:14
|
308
|
257.5000
|
XLON
|
11503115000032294-E03pxYpota4b20201113
|
|
13-Nov-2020 14:59:54
|
264
|
257.8000
|
XLON
|
01503015000032505-E03pxYpotc6N20201113
|
|
13-Nov-2020 14:59:55
|
1196
|
257.8000
|
XLON
|
11503115000032391-E03pxYpotc8l20201113
|
|
13-Nov-2020 14:59:55
|
500
|
257.8000
|
XLON
|
11503115000032391-E03pxYpotc8n20201113
|
|
13-Nov-2020 14:59:55
|
380
|
257.8000
|
XLON
|
11503115000032391-E03pxYpotc8p20201113
|
|
13-Nov-2020 14:59:56
|
1196
|
257.8000
|
XLON
|
01503015000032509-E03pxYpotc9x20201113
|
|
13-Nov-2020 14:59:56
|
500
|
257.8000
|
XLON
|
01503015000032509-E03pxYpotc9z20201113
|
|
13-Nov-2020 14:59:58
|
606
|
257.8000
|
XLON
|
01503015000032512-E03pxYpotcCR20201113
|
|
13-Nov-2020 15:01:06
|
750
|
257.6000
|
XLON
|
01503015000032598-E03pxYpoteQ420201113
|
|
13-Nov-2020 15:01:06
|
394
|
257.6000
|
XLON
|
01503015000032598-E03pxYpoteQ620201113
|
|
13-Nov-2020 15:01:07
|
730
|
257.6000
|
XLON
|
01503015000032600-E03pxYpoteTa20201113
|
|
13-Nov-2020 15:01:35
|
725
|
257.6000
|
XLON
|
01503015000032605-E03pxYpotfDh20201113
|
|
13-Nov-2020 15:01:35
|
950
|
257.6000
|
XLON
|
11503115000032498-E03pxYpotfE020201113
|
|
13-Nov-2020 15:01:35
|
634
|
257.6000
|
XLON
|
01503015000032605-E03pxYpotfDe20201113
|
|
13-Nov-2020 15:01:35
|
536
|
257.6000
|
XLON
|
11503115000032498-E03pxYpotfE220201113
|
|
13-Nov-2020 15:03:37
|
432
|
257.8000
|
XLON
|
01503015000032766-E03pxYpotiki20201113
|
|
13-Nov-2020 15:03:37
|
928
|
257.8000
|
XLON
|
01503015000032766-E03pxYpotikg20201113
|
|
13-Nov-2020 15:03:39
|
1548
|
257.7000
|
XLON
|
01503015000032785-E03pxYpotism20201113
|
|
13-Nov-2020 15:03:43
|
929
|
257.7000
|
XLON
|
11503115000032662-E03pxYpotiyC20201113
|
|
13-Nov-2020 15:07:42
|
222
|
258.5000
|
XLON
|
11503115000032950-E03pxYpotoRm20201113
|
|
13-Nov-2020 15:07:43
|
458
|
258.5000
|
XLON
|
01503015000033088-E03pxYpotoSU20201113
|
|
13-Nov-2020 15:07:43
|
1000
|
258.5000
|
XLON
|
01503015000033088-E03pxYpotoSS20201113
|
|
13-Nov-2020 15:07:43
|
2727
|
258.5000
|
XLON
|
01503015000033088-E03pxYpotoSW20201113
|
|
13-Nov-2020 15:09:34
|
177
|
259.0000
|
XLON
|
01503015000033233-E03pxYpotroD20201113
|
|
13-Nov-2020 15:09:42
|
395
|
259.1000
|
XLON
|
01503015000033245-E03pxYpots2j20201113
|
|
13-Nov-2020 15:09:42
|
497
|
259.1000
|
XLON
|
01503015000033245-E03pxYpots2h20201113
|
|
13-Nov-2020 15:09:42
|
862
|
259.1000
|
XLON
|
01503015000033245-E03pxYpots2f20201113
|
|
13-Nov-2020 15:09:43
|
1000
|
259.1000
|
XLON
|
11503115000033122-E03pxYpotsCk20201113
|
|
13-Nov-2020 15:09:43
|
369
|
259.1000
|
XLON
|
11503115000033122-E03pxYpotsCm20201113
|
|
13-Nov-2020 15:09:44
|
1600
|
259.1000
|
XLON
|
01503015000033248-E03pxYpotsG120201113
|
|
13-Nov-2020 15:09:44
|
1178
|
259.1000
|
XLON
|
01503015000033248-E03pxYpotsG320201113
|
|
13-Nov-2020 15:09:46
|
531
|
259.1000
|
XLON
|
11503115000033126-E03pxYpotsRS20201113
|
|
13-Nov-2020 15:10:00
|
776
|
259.0000
|
XLON
|
11503115000033133-E03pxYpotsjI20201113
|
|
13-Nov-2020 15:10:00
|
1500
|
259.0000
|
XLON
|
11503115000033133-E03pxYpotsjG20201113
|
|
13-Nov-2020 15:11:42
|
631
|
258.9000
|
XLON
|
01503015000033376-E03pxYpotvCv20201113
|
|
13-Nov-2020 15:11:42
|
982
|
258.9000
|
XLON
|
01503015000033376-E03pxYpotvCt20201113
|
|
13-Nov-2020 15:12:03
|
800
|
258.9000
|
XLON
|
11503115000033275-E03pxYpotvhb20201113
|
|
13-Nov-2020 15:12:03
|
642
|
258.9000
|
XLON
|
01503015000033382-E03pxYpotvhQ20201113
|
|
13-Nov-2020 15:12:03
|
798
|
258.9000
|
XLON
|
11503115000033275-E03pxYpotvhd20201113
|
|
13-Nov-2020 15:13:34
|
35
|
258.8000
|
XLON
|
01503015000033512-E03pxYpoty7L20201113
|
|
13-Nov-2020 15:13:34
|
1615
|
258.8000
|
XLON
|
01503015000033512-E03pxYpoty7F20201113
|
|
13-Nov-2020 15:13:34
|
366
|
258.8000
|
XLON
|
01503015000033512-E03pxYpoty7J20201113
|
|
13-Nov-2020 15:13:43
|
1648
|
258.8000
|
XLON
|
01503015000033514-E03pxYpotyVr20201113
|
|
13-Nov-2020 15:13:46
|
165
|
258.8000
|
XLON
|
11503115000033419-E03pxYpotyg320201113
|
|
13-Nov-2020 15:13:46
|
351
|
258.8000
|
XLON
|
11503115000033419-E03pxYpotyg520201113
|
|
13-Nov-2020 15:15:41
|
1576
|
258.6000
|
XLON
|
11503115000033552-E03pxYpou1sl20201113
|
|
13-Nov-2020 15:15:46
|
7
|
258.8000
|
XLON
|
11503115000033591-E03pxYpou22I20201113
|
|
13-Nov-2020 15:15:51
|
820
|
258.8000
|
XLON
|
01503015000033729-E03pxYpou2AP20201113
|
|
13-Nov-2020 15:15:51
|
752
|
258.8000
|
XLON
|
01503015000033729-E03pxYpou2AR20201113
|
|
13-Nov-2020 15:15:52
|
993
|
258.8000
|
XLON
|
01503015000033733-E03pxYpou2EN20201113
|
|
13-Nov-2020 15:17:10
|
873
|
258.5000
|
XLON
|
11503115000033685-E03pxYpou4hY20201113
|
|
13-Nov-2020 15:17:38
|
425
|
258.6000
|
XLON
|
11503115000033691-E03pxYpou5PT20201113
|
|
13-Nov-2020 15:17:38
|
553
|
258.6000
|
XLON
|
11503115000033701-E03pxYpou5Ph20201113
|
|
13-Nov-2020 15:17:38
|
618
|
258.6000
|
XLON
|
11503115000033691-E03pxYpou5PV20201113
|
|
13-Nov-2020 15:17:38
|
939
|
258.6000
|
XLON
|
01503015000033831-E03pxYpou5Pb20201113
|
|
13-Nov-2020 15:17:42
|
1000
|
258.5000
|
XLON
|
11503115000033719-E03pxYpou5fY20201113
|
|
13-Nov-2020 15:17:44
|
1000
|
258.5000
|
XLON
|
11503115000033722-E03pxYpou5lI20201113
|
|
13-Nov-2020 15:19:07
|
850
|
258.4000
|
XLON
|
01503015000033961-E03pxYpou86o20201113
|
|
13-Nov-2020 15:19:09
|
1046
|
258.4000
|
XLON
|
11503115000033839-E03pxYpou8Ix20201113
|
|
13-Nov-2020 15:22:05
|
1695
|
258.5000
|
XLON
|
01503015000034153-E03pxYpouC9j20201113
|
|
13-Nov-2020 15:22:07
|
1678
|
258.5000
|
XLON
|
01503015000034174-E03pxYpouCDz20201113
|
|
13-Nov-2020 15:22:08
|
1678
|
258.5000
|
XLON
|
11503115000034060-E03pxYpouCGf20201113
|
|
13-Nov-2020 15:22:10
|
998
|
258.5000
|
XLON
|
01503015000034194-E03pxYpouCXJ20201113
|
|
13-Nov-2020 15:25:10
|
1000
|
258.8000
|
XLON
|
01503015000034415-E03pxYpouGfm20201113
|
|
13-Nov-2020 15:25:49
|
1672
|
258.8000
|
XLON
|
01503015000034453-E03pxYpouHJF20201113
|
|
13-Nov-2020 15:25:50
|
1000
|
258.8000
|
XLON
|
01503015000034454-E03pxYpouHK420201113
|
|
13-Nov-2020 15:25:52
|
1177
|
258.8000
|
XLON
|
11503115000034335-E03pxYpouHMo20201113
|
|
13-Nov-2020 15:27:01
|
1612
|
258.8000
|
XLON
|
11503115000034408-E03pxYpouIo120201113
|
|
13-Nov-2020 15:27:03
|
469
|
258.8000
|
XLON
|
01503015000034582-E03pxYpouItt20201113
|
|
13-Nov-2020 15:29:46
|
1373
|
259.1000
|
XLON
|
01503015000034756-E03pxYpouLxu20201113
|
|
13-Nov-2020 15:29:46
|
1700
|
259.1000
|
XLON
|
01503015000034756-E03pxYpouLxw20201113
|
|
13-Nov-2020 15:29:46
|
589
|
259.1000
|
XLON
|
01503015000034756-E03pxYpouLxs20201113
|
|
13-Nov-2020 15:29:46
|
655
|
259.1000
|
XLON
|
01503015000034756-E03pxYpouLxq20201113
|
|
13-Nov-2020 15:29:48
|
1000
|
259.1000
|
XLON
|
01503015000034759-E03pxYpouM0a20201113
|
|
13-Nov-2020 15:30:27
|
33
|
259.0000
|
XLON
|
11503115000034699-E03pxYpouMoa20201113
|
|
13-Nov-2020 15:30:44
|
1740
|
259.0000
|
XLON
|
01503015000034828-E03pxYpouNCR20201113
|
|
13-Nov-2020 15:30:45
|
550
|
259.0000
|
XLON
|
11503115000034729-E03pxYpouNDz20201113
|
|
13-Nov-2020 15:30:45
|
1421
|
259.0000
|
XLON
|
11503115000034729-E03pxYpouNE120201113
|
|
13-Nov-2020 15:31:07
|
1545
|
259.0000
|
XLON
|
01503015000034855-E03pxYpouNin20201113
|
|
13-Nov-2020 15:31:09
|
690
|
259.0000
|
XLON
|
11503115000034763-E03pxYpouNqS20201113
|
|
13-Nov-2020 15:32:59
|
1544
|
258.8000
|
XLON
|
11503115000034937-E03pxYpouQ5620201113
|
|
13-Nov-2020 15:33:38
|
529
|
259.0000
|
XLON
|
01503015000035128-E03pxYpouR2P20201113
|
|
13-Nov-2020 15:34:06
|
90
|
259.0000
|
XLON
|
01503015000035128-E03pxYpouRg020201113
|
|
13-Nov-2020 15:34:22
|
42
|
259.2000
|
XLON
|
01503015000035202-E03pxYpouS5J20201113
|
|
13-Nov-2020 15:34:46
|
818
|
259.2000
|
XLON
|
01503015000035202-E03pxYpouSVR20201113
|
|
13-Nov-2020 15:34:46
|
529
|
259.2000
|
XLON
|
11503115000035083-E03pxYpouSVV20201113
|
|
13-Nov-2020 15:34:46
|
66
|
259.2000
|
XLON
|
01503015000035202-E03pxYpouSVT20201113
|
|
13-Nov-2020 15:34:47
|
501
|
259.2000
|
XLON
|
11503115000035123-E03pxYpouSXQ20201113
|
|
13-Nov-2020 15:35:10
|
336
|
259.2000
|
XLON
|
11503115000035123-E03pxYpouTDv20201113
|
|
13-Nov-2020 15:35:10
|
1136
|
259.2000
|
XLON
|
11503115000035123-E03pxYpouTDt20201113
|
|
13-Nov-2020 15:35:11
|
1000
|
259.2000
|
XLON
|
11503115000035155-E03pxYpouTGU20201113
|
|
13-Nov-2020 15:35:15
|
747
|
259.2000
|
XLON
|
01503015000035280-E03pxYpouTNo20201113
|
|
13-Nov-2020 15:36:11
|
186
|
259.2000
|
XLON
|
11503115000035260-E03pxYpouUsy20201113
|
|
13-Nov-2020 15:36:11
|
1297
|
259.2000
|
XLON
|
11503115000035260-E03pxYpouUt120201113
|
|
13-Nov-2020 15:36:13
|
132
|
259.2000
|
XLON
|
01503015000035381-E03pxYpouV1M20201113
|
|
13-Nov-2020 15:36:13
|
1000
|
259.2000
|
XLON
|
01503015000035381-E03pxYpouV1I20201113
|
|
13-Nov-2020 15:36:14
|
413
|
259.2000
|
XLON
|
01503015000035381-E03pxYpouV1K20201113
|
|
13-Nov-2020 15:38:03
|
3640
|
259.2000
|
XLON
|
11503115000035416-E03pxYpouXnV20201113
|
|
13-Nov-2020 15:38:36
|
1494
|
259.1000
|
XLON
|
11503115000035466-E03pxYpouYgH20201113
|
|
13-Nov-2020 15:38:48
|
1965
|
259.1000
|
XLON
|
01503015000035623-E03pxYpouZDK20201113
|
|
13-Nov-2020 15:40:02
|
1989
|
258.9000
|
XLON
|
01503015000035711-E03pxYpoub2j20201113
|
|
13-Nov-2020 15:40:57
|
1339
|
259.2000
|
XLON
|
01503015000035786-E03pxYpoucC520201113
|
|
13-Nov-2020 15:40:57
|
188
|
259.2000
|
XLON
|
01503015000035786-E03pxYpoucC320201113
|
|
13-Nov-2020 15:41:00
|
1000
|
259.2000
|
XLON
|
01503015000035795-E03pxYpoucE420201113
|
|
13-Nov-2020 15:43:11
|
1171
|
259.7000
|
XLON
|
11503115000035855-E03pxYpoueel20201113
|
|
13-Nov-2020 15:43:11
|
910
|
259.7000
|
XLON
|
11503115000035855-E03pxYpoueen20201113
|
|
13-Nov-2020 15:43:14
|
993
|
259.7000
|
XLON
|
01503015000035980-E03pxYpoueiA20201113
|
|
13-Nov-2020 15:43:52
|
1555
|
259.6000
|
XLON
|
01503015000036057-E03pxYpoufTX20201113
|
|
13-Nov-2020 15:43:55
|
1555
|
259.6000
|
XLON
|
01503015000036058-E03pxYpoufZx20201113
|
|
13-Nov-2020 15:44:54
|
593
|
259.6000
|
XLON
|
11503115000035950-E03pxYpougQY20201113
|
|
13-Nov-2020 15:46:06
|
1631
|
259.5000
|
XLON
|
01503015000036210-E03pxYpouhe520201113
|
|
13-Nov-2020 15:47:10
|
503
|
259.6000
|
XLON
|
01503015000036265-E03pxYpouilG20201113
|
|
13-Nov-2020 15:47:10
|
837
|
259.6000
|
XLON
|
11503115000036159-E03pxYpouilE20201113
|
|
13-Nov-2020 15:47:10
|
111
|
259.6000
|
XLON
|
11503115000036159-E03pxYpouilC20201113
|
|
13-Nov-2020 15:47:11
|
1687
|
259.6000
|
XLON
|
01503015000036297-E03pxYpouim220201113
|
|
13-Nov-2020 15:47:25
|
288
|
259.6000
|
XLON
|
11503115000036194-E03pxYpouiyt20201113
|
|
13-Nov-2020 15:47:25
|
201
|
259.6000
|
XLON
|
11503115000036194-E03pxYpouiyv20201113
|
|
13-Nov-2020 15:50:03
|
1608
|
259.7000
|
XLON
|
01503015000036506-E03pxYpouldz20201113
|
|
13-Nov-2020 15:50:04
|
1000
|
259.7000
|
XLON
|
01503015000036520-E03pxYpoulfe20201113
|
|
13-Nov-2020 15:50:43
|
986
|
259.7000
|
XLON
|
01503015000036523-E03pxYpoumHY20201113
|
|
13-Nov-2020 15:50:43
|
476
|
259.7000
|
XLON
|
01503015000036523-E03pxYpoumHU20201113
|
|
13-Nov-2020 15:50:45
|
631
|
259.7000
|
XLON
|
01503015000036581-E03pxYpoumJR20201113
|
|
13-Nov-2020 15:51:39
|
1874
|
259.5000
|
XLON
|
01503015000036667-E03pxYpounRq20201113
|
|
13-Nov-2020 15:52:53
|
1464
|
259.6000
|
XLON
|
01503015000036729-E03pxYpouoNV20201113
|
|
13-Nov-2020 15:52:59
|
1471
|
259.6000
|
XLON
|
01503015000036777-E03pxYpouoVp20201113
|
|
13-Nov-2020 15:53:41
|
1000
|
259.7000
|
XLON
|
11503115000036749-E03pxYpoupZz20201113
|
|
13-Nov-2020 15:53:42
|
1000
|
259.7000
|
XLON
|
01503015000036846-E03pxYpoupbP20201113
|
|
13-Nov-2020 15:53:43
|
1000
|
259.7000
|
XLON
|
11503115000036751-E03pxYpoupbx20201113
|
|
13-Nov-2020 15:53:45
|
1225
|
259.7000
|
XLON
|
01503015000036849-E03pxYpoupch20201113
|
|
13-Nov-2020 15:53:45
|
178
|
259.7000
|
XLON
|
01503015000036849-E03pxYpoupcf20201113
|
|
13-Nov-2020 15:53:48
|
468
|
259.7000
|
XLON
|
11503115000036755-E03pxYpoupkx20201113
|
|
13-Nov-2020 15:55:43
|
481
|
259.7000
|
XLON
|
11503115000036865-E03pxYpourlw20201113
|
|
13-Nov-2020 15:55:43
|
1439
|
259.7000
|
XLON
|
11503115000036806-E03pxYpourlq20201113
|
|
13-Nov-2020 15:55:44
|
812
|
259.6000
|
XLON
|
11503115000036884-E03pxYpouroi20201113
|
|
13-Nov-2020 15:56:46
|
1429
|
259.6000
|
XLON
|
11503115000036887-E03pxYpout4920201113
|
|
13-Nov-2020 15:56:48
|
1379
|
259.6000
|
XLON
|
11503115000036970-E03pxYpout6v20201113
|
|
13-Nov-2020 15:56:48
|
70
|
259.6000
|
XLON
|
01503015000037085-E03pxYpout6t20201113
|
|
13-Nov-2020 15:56:48
|
421
|
259.6000
|
XLON
|
01503015000037085-E03pxYpout6m20201113
|
|
13-Nov-2020 15:57:29
|
580
|
259.5000
|
XLON
|
11503115000037052-E03pxYpouuGR20201113
|
|
13-Nov-2020 15:57:29
|
205
|
259.5000
|
XLON
|
11503115000037052-E03pxYpouuGN20201113
|
|
13-Nov-2020 15:57:29
|
651
|
259.5000
|
XLON
|
11503115000037052-E03pxYpouuGP20201113
|
|
13-Nov-2020 15:57:29
|
879
|
259.5000
|
XLON
|
11503115000037052-E03pxYpouuGT20201113
|
|
13-Nov-2020 15:58:32
|
1
|
259.5000
|
XLON
|
01503015000037179-E03pxYpouvdy20201113
|
|
13-Nov-2020 15:58:32
|
1434
|
259.5000
|
XLON
|
01503015000037179-E03pxYpouvdw20201113
|
|
13-Nov-2020 16:00:40
|
1252
|
259.6000
|
XLON
|
01503015000037450-E03pxYpouyUJ20201113
|
|
13-Nov-2020 16:00:40
|
60
|
259.6000
|
XLON
|
01503015000037450-E03pxYpouyUL20201113
|
|
13-Nov-2020 16:00:42
|
720
|
259.7000
|
XLON
|
11503115000037351-E03pxYpouyZS20201113
|
|
13-Nov-2020 16:00:42
|
902
|
259.7000
|
XLON
|
11503115000037351-E03pxYpouyZQ20201113
|
|
13-Nov-2020 16:00:54
|
4
|
259.8000
|
XLON
|
11503115000037366-E03pxYpouylg20201113
|
|
13-Nov-2020 16:01:16
|
1267
|
259.9000
|
XLON
|
01503015000037495-E03pxYpouzE520201113
|
|
13-Nov-2020 16:02:08
|
30
|
259.8000
|
XLON
|
11503115000037462-E03pxYpov07k20201113
|
|
13-Nov-2020 16:02:08
|
109
|
259.9000
|
XLON
|
01503015000037495-E03pxYpov06U20201113
|
|
13-Nov-2020 16:02:08
|
767
|
259.9000
|
XLON
|
01503015000037518-E03pxYpov06a20201113
|
|
13-Nov-2020 16:02:35
|
1541
|
259.9000
|
XLON
|
01503015000037573-E03pxYpov0jp20201113
|
|
13-Nov-2020 16:03:51
|
1250
|
259.9000
|
XLON
|
11503115000037541-E03pxYpov2E120201113
|
|
13-Nov-2020 16:03:51
|
274
|
259.9000
|
XLON
|
11503115000037541-E03pxYpov2E320201113
|
|
13-Nov-2020 16:05:06
|
244
|
260.1000
|
XLON
|
01503015000037863-E03pxYpov3kR20201113
|
|
13-Nov-2020 16:05:06
|
1189
|
260.1000
|
XLON
|
01503015000037863-E03pxYpov3kT20201113
|
|
13-Nov-2020 16:05:07
|
1000
|
260.1000
|
XLON
|
01503015000037869-E03pxYpov3mA20201113
|
|
13-Nov-2020 16:06:04
|
1031
|
260.3000
|
XLON
|
11503115000037879-E03pxYpov4xu20201113
|
|
13-Nov-2020 16:06:04
|
1262
|
260.3000
|
XLON
|
11503115000037879-E03pxYpov4xs20201113
|
|
13-Nov-2020 16:06:04
|
1000
|
260.3000
|
XLON
|
11503115000037879-E03pxYpov4xq20201113
|
|
13-Nov-2020 16:08:02
|
1222
|
260.5000
|
XLON
|
01503015000038149-E03pxYpov7Ly20201113
|
|
13-Nov-2020 16:08:02
|
460
|
260.5000
|
XLON
|
11503115000038049-E03pxYpov7Lw20201113
|
|
13-Nov-2020 16:08:03
|
2095
|
260.5000
|
XLON
|
11503115000038056-E03pxYpov7NB20201113
|
|
13-Nov-2020 16:08:30
|
139
|
260.5000
|
XLON
|
01503015000038154-E03pxYpov7vw20201113
|
|
13-Nov-2020 16:08:30
|
113
|
260.5000
|
XLON
|
01503015000038154-E03pxYpov7vr20201113
|
|
13-Nov-2020 16:08:30
|
1383
|
260.5000
|
XLON
|
01503015000038154-E03pxYpov7vu20201113
|
|
13-Nov-2020 16:08:31
|
1000
|
260.5000
|
XLON
|
01503015000038182-E03pxYpov7wa20201113
|
|
13-Nov-2020 16:08:31
|
1100
|
260.5000
|
XLON
|
01503015000038182-E03pxYpov7wc20201113
|
|
13-Nov-2020 16:09:35
|
1500
|
260.5000
|
XLON
|
01503015000038235-E03pxYpov97g20201113
|
|
13-Nov-2020 16:09:35
|
272
|
260.5000
|
XLON
|
01503015000038235-E03pxYpov97i20201113
|
|
13-Nov-2020 16:10:58
|
897
|
260.4000
|
XLON
|
01503015000038271-E03pxYpovAik20201113
|
|
13-Nov-2020 16:10:58
|
718
|
260.3000
|
XLON
|
11503115000038174-E03pxYpovAj420201113
|
|
13-Nov-2020 16:12:38
|
787
|
260.6000
|
XLON
|
01503015000038511-E03pxYpovCMA20201113
|
|
13-Nov-2020 16:12:38
|
391
|
260.6000
|
XLON
|
01503015000038511-E03pxYpovCMG20201113
|
|
13-Nov-2020 16:12:38
|
1298
|
260.6000
|
XLON
|
01503015000038511-E03pxYpovCMC20201113
|
|
13-Nov-2020 16:12:38
|
1205
|
260.6000
|
XLON
|
01503015000038511-E03pxYpovCME20201113
|
|
13-Nov-2020 16:12:45
|
801
|
260.5000
|
XLON
|
11503115000038422-E03pxYpovCbu20201113
|
|
13-Nov-2020 16:13:37
|
1000
|
260.4000
|
XLON
|
11503115000038540-E03pxYpovDYH20201113
|
|
13-Nov-2020 16:13:38
|
46
|
260.4000
|
XLON
|
11503115000038541-E03pxYpovDYk20201113
|
|
13-Nov-2020 16:13:38
|
1865
|
260.4000
|
XLON
|
11503115000038541-E03pxYpovDYi20201113
|
|
13-Nov-2020 16:14:48
|
911
|
260.4000
|
XLON
|
11503115000038542-E03pxYpovEy120201113
|
|
13-Nov-2020 16:15:21
|
238
|
260.4000
|
XLON
|
11503115000038720-E03pxYpovFZf20201113
|
|
13-Nov-2020 16:15:21
|
344
|
260.4000
|
XLON
|
11503115000038720-E03pxYpovFZj20201113
|
|
13-Nov-2020 16:15:21
|
1800
|
260.4000
|
XLON
|
11503115000038720-E03pxYpovFZh20201113
|
|
13-Nov-2020 16:15:21
|
1584
|
260.4000
|
XLON
|
11503115000038737-E03pxYpovFZl20201113
|
|
13-Nov-2020 16:15:27
|
1581
|
260.4000
|
XLON
|
11503115000038767-E03pxYpovFmh20201113
|
|
13-Nov-2020 16:17:02
|
384
|
260.5000
|
XLON
|
01503015000039082-E03pxYpovHcf20201113
|
|
13-Nov-2020 16:17:02
|
320
|
260.5000
|
XLON
|
01503015000039082-E03pxYpovHcd20201113
|
|
13-Nov-2020 16:17:02
|
898
|
260.5000
|
XLON
|
01503015000039082-E03pxYpovHch20201113
|
|
13-Nov-2020 16:17:03
|
2458
|
260.5000
|
XLON
|
01503015000039084-E03pxYpovHdD20201113
|
|
13-Nov-2020 16:18:02
|
2424
|
260.3000
|
XLON
|
01503015000039183-E03pxYpovIdR20201113
|
|
13-Nov-2020 16:18:04
|
815
|
260.3000
|
XLON
|
11503115000039109-E03pxYpovIjM20201113
|
|
13-Nov-2020 16:19:44
|
486
|
260.2000
|
XLON
|
01503015000039333-E03pxYpovKTm20201113
|
|
13-Nov-2020 16:19:44
|
1438
|
260.2000
|
XLON
|
01503015000039333-E03pxYpovKTk20201113
|
|
13-Nov-2020 16:19:45
|
848
|
260.2000
|
XLON
|
11503115000039287-E03pxYpovKUZ20201113
|
|
13-Nov-2020 16:19:45
|
90
|
260.2000
|
XLON
|
11503115000039287-E03pxYpovKUb20201113
|
|
13-Nov-2020 16:19:45
|
1064
|
260.2000
|
XLON
|
11503115000039287-E03pxYpovKUX20201113
|
|
13-Nov-2020 16:20:07
|
922
|
260.3000
|
XLON
|
11503115000039330-E03pxYpovKpg20201113
|
|
13-Nov-2020 16:20:07
|
742
|
260.3000
|
XLON
|
11503115000039330-E03pxYpovKpc20201113
|
|
13-Nov-2020 16:20:07
|
395
|
260.3000
|
XLON
|
11503115000039330-E03pxYpovKpe20201113
|
|
13-Nov-2020 16:20:08
|
395
|
260.3000
|
XLON
|
01503015000039416-E03pxYpovKsg20201113
|
|
13-Nov-2020 16:20:08
|
922
|
260.3000
|
XLON
|
01503015000039416-E03pxYpovKsi20201113
|
|
13-Nov-2020 16:20:50
|
782
|
260.3000
|
XLON
|
11503115000039341-E03pxYpovLi520201113
|
|
13-Nov-2020 16:20:50
|
225
|
260.3000
|
XLON
|
11503115000039341-E03pxYpovLi720201113
|
|
13-Nov-2020 16:20:50
|
818
|
260.3000
|
XLON
|
01503015000039421-E03pxYpovLi320201113
|
|
13-Nov-2020 16:20:50
|
886
|
260.3000
|
XLON
|
01503015000039421-E03pxYpovLi120201113
|
|
13-Nov-2020 16:20:51
|
428
|
260.2000
|
XLON
|
11503115000039428-E03pxYpovLkP20201113
|
|
13-Nov-2020 16:20:51
|
151
|
260.2000
|
XLON
|
11503115000039428-E03pxYpovLkS20201113
|
|
13-Nov-2020 16:21:14
|
629
|
260.2000
|
XLON
|
11503115000039436-E03pxYpovMDJ20201113
|
|
13-Nov-2020 16:21:14
|
1273
|
260.1000
|
XLON
|
01503015000039519-E03pxYpovMDU20201113
|
|
13-Nov-2020 16:21:55
|
761
|
260.1000
|
XLON
|
11503115000039486-E03pxYpovMlF20201113
|
|
13-Nov-2020 16:22:40
|
3
|
260.2000
|
XLON
|
01503015000039668-E03pxYpovNEM20201113
|
|
13-Nov-2020 16:22:48
|
40
|
260.3000
|
XLON
|
11503115000039610-E03pxYpovNQ220201113
|
|
13-Nov-2020 16:22:48
|
1800
|
260.3000
|
XLON
|
11503115000039610-E03pxYpovNPv20201113
|
|
13-Nov-2020 16:22:49
|
1000
|
260.3000
|
XLON
|
01503015000039722-E03pxYpovNRk20201113
|
|
13-Nov-2020 16:22:49
|
701
|
260.3000
|
XLON
|
01503015000039722-E03pxYpovNRm20201113
|
|
13-Nov-2020 16:22:57
|
1454
|
260.2000
|
XLON
|
11503115000039616-E03pxYpovNbv20201113
|
|
13-Nov-2020 16:24:13
|
155
|
260.2000
|
XLON
|
01503015000039848-E03pxYpovOfE20201113
|
|
13-Nov-2020 16:25:12
|
1007
|
260.2000
|
XLON
|
11503115000039760-E03pxYpovPbT20201113
|
|
13-Nov-2020 16:25:12
|
3229
|
260.2000
|
XLON
|
11503115000039841-E03pxYpovPfR20201113
|
|
13-Nov-2020 16:25:12
|
858
|
260.1000
|
XLON
|
01503015000039940-E03pxYpovPhR20201113
|
|
13-Nov-2020 16:25:13
|
1869
|
260.0000
|
XLON
|
01503015000039954-E03pxYpovQ1H20201113
|
|
13-Nov-2020 16:25:17
|
2719
|
260.2000
|
XLON
|
11503115000039880-E03pxYpovQOL20201113
|
|
13-Nov-2020 16:26:33
|
1000
|
260.4000
|
XLON
|
11503115000040032-E03pxYpovSNS20201113
|
|
13-Nov-2020 16:26:33
|
902
|
260.4000
|
XLON
|
11503115000040032-E03pxYpovSNU20201113
|
|
13-Nov-2020 16:28:29
|
28
|
260.5000
|
XLON
|
11503115000040198-E03pxYpovVhj20201113
|
|
13-Nov-2020 16:28:29
|
888
|
260.5000
|
XLON
|
01503015000040313-E03pxYpovVhh20201113
|
|
13-Nov-2020 16:28:29
|
1151
|
260.5000
|
XLON
|
11503115000040198-E03pxYpovVhq20201113
|
|
13-Nov-2020 16:28:53
|
7
|
260.6000
|
XLON
|
01503015000040364-E03pxYpovWYQ20201113
|
|
13-Nov-2020 16:29:00
|
662
|
260.6000
|
XLON
|
11503115000040255-E03pxYpovWpB20201113
|
|
13-Nov-2020 16:29:45
|
1915
|
260.6000
|
XLON
|
11503115000040326-E03pxYpovYWG20201113
|
|
13-Nov-2020 16:29:45
|
602
|
260.6000
|
XLON
|
01503015000040446-E03pxYpovYWa20201113
|
|
13-Nov-2020 16:29:45
|
492
|
260.6000
|
XLON
|
11503115000040326-E03pxYpovYWI20201113
|
|
13-Nov-2020 16:29:48
|
631
|
260.5000
|
XLON
|
11503115000040330-E03pxYpovYlb20201113
|
|
13-Nov-2020 16:29:48
|
50
|
260.5000
|
XLON
|
01503015000040448-E03pxYpovYlI20201113
|
|
13-Nov-2020 16:29:48
|
881
|
260.5000
|
XLON
|
11503115000040329-E03pxYpovYjL20201113
|
