The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
16-Nov-2020 08:00:17
|
443
|
260.7000
|
XLON
|
11003110000001629-E03s8RHbK7DY20201116
|
|
16-Nov-2020 08:00:17
|
11
|
260.7000
|
XLON
|
11003110000001629-E03s8RHbK7Dd20201116
|
|
16-Nov-2020 08:05:06
|
697
|
262.3000
|
XLON
|
11003110000007467-E03s8RHbKKWr20201116
|
|
16-Nov-2020 08:05:06
|
1509
|
262.4000
|
XLON
|
01003010000007100-E03s8RHbKKUn20201116
|
|
16-Nov-2020 08:05:06
|
494
|
262.3000
|
XLON
|
11003110000007467-E03s8RHbKKWp20201116
|
|
16-Nov-2020 08:05:08
|
1092
|
262.2000
|
XLON
|
11003110000006708-E03s8RHbKKgf20201116
|
|
16-Nov-2020 08:06:36
|
564
|
263.4000
|
XLON
|
11003110000008801-E03s8RHbKO2520201116
|
|
16-Nov-2020 08:06:36
|
948
|
263.4000
|
XLON
|
11003110000008801-E03s8RHbKO2220201116
|
|
16-Nov-2020 08:06:37
|
1512
|
263.5000
|
XLON
|
11003110000008808-E03s8RHbKO6020201116
|
|
16-Nov-2020 08:06:39
|
1296
|
263.5000
|
XLON
|
01003010000008844-E03s8RHbKOHU20201116
|
|
16-Nov-2020 08:07:51
|
90
|
263.1000
|
XLON
|
11003110000008850-E03s8RHbKR6z20201116
|
|
16-Nov-2020 08:07:51
|
665
|
263.1000
|
XLON
|
11003110000008850-E03s8RHbKR6u20201116
|
|
16-Nov-2020 08:07:51
|
401
|
263.1000
|
XLON
|
11003110000008850-E03s8RHbKR6x20201116
|
|
16-Nov-2020 08:07:51
|
454
|
262.9000
|
XLON
|
11003110000008756-E03s8RHbKR7p20201116
|
|
16-Nov-2020 08:08:02
|
706
|
262.9000
|
XLON
|
11003110000008756-E03s8RHbKRZJ20201116
|
|
16-Nov-2020 08:08:07
|
492
|
262.7000
|
XLON
|
01003010000008861-E03s8RHbKRp520201116
|
|
16-Nov-2020 08:08:27
|
1002
|
263.0000
|
XLON
|
11003110000010085-E03s8RHbKSYG20201116
|
|
16-Nov-2020 08:08:41
|
190
|
262.8000
|
XLON
|
01003010000010004-E03s8RHbKT3E20201116
|
|
16-Nov-2020 08:08:41
|
579
|
262.8000
|
XLON
|
01003010000010004-E03s8RHbKT3G20201116
|
|
16-Nov-2020 08:08:44
|
693
|
262.6000
|
XLON
|
01003010000010310-E03s8RHbKT9e20201116
|
|
16-Nov-2020 08:08:44
|
45
|
262.6000
|
XLON
|
01003010000010310-E03s8RHbKT9c20201116
|
|
16-Nov-2020 08:09:15
|
834
|
262.1000
|
XLON
|
11003110000009820-E03s8RHbKTwz20201116
|
|
16-Nov-2020 08:11:10
|
1466
|
262.9000
|
XLON
|
01003010000011634-E03s8RHbKY5J20201116
|
|
16-Nov-2020 08:11:25
|
1161
|
262.5000
|
XLON
|
01003010000011265-E03s8RHbKYmI20201116
|
|
16-Nov-2020 08:11:25
|
1894
|
262.6000
|
XLON
|
01003010000011283-E03s8RHbKYld20201116
|
|
16-Nov-2020 08:13:30
|
1013
|
263.1000
|
XLON
|
01003010000013663-E03s8RHbKdbn20201116
|
|
16-Nov-2020 08:13:30
|
1000
|
263.1000
|
XLON
|
11003110000013688-E03s8RHbKdbZ20201116
|
|
16-Nov-2020 08:13:32
|
506
|
263.1000
|
XLON
|
01003010000013690-E03s8RHbKdhw20201116
|
|
16-Nov-2020 08:13:55
|
1289
|
262.8000
|
XLON
|
11003110000012994-E03s8RHbKedK20201116
|
|
16-Nov-2020 08:13:57
|
534
|
262.8000
|
XLON
|
01003010000014069-E03s8RHbKeod20201116
|
|
16-Nov-2020 08:15:00
|
681
|
262.8000
|
XLON
|
01003010000014620-E03s8RHbKgqV20201116
|
|
16-Nov-2020 08:16:06
|
969
|
263.5000
|
XLON
|
11003110000015478-E03s8RHbKjVz20201116
|
|
16-Nov-2020 08:16:06
|
529
|
263.5000
|
XLON
|
01003010000015897-E03s8RHbKjWZ20201116
|
|
16-Nov-2020 08:17:03
|
805
|
263.3000
|
XLON
|
01003010000015416-E03s8RHbKlKM20201116
|
|
16-Nov-2020 08:19:28
|
213
|
263.1000
|
XLON
|
01003010000017687-E03s8RHbKovJ20201116
|
|
16-Nov-2020 08:19:28
|
424
|
263.1000
|
XLON
|
01003010000017687-E03s8RHbKovM20201116
|
|
16-Nov-2020 08:21:34
|
545
|
263.0000
|
XLON
|
01003010000019309-E03s8RHbKslb20201116
|
|
16-Nov-2020 08:21:46
|
477
|
262.7000
|
XLON
|
11003110000019358-E03s8RHbKtLA20201116
|
|
16-Nov-2020 08:21:46
|
590
|
262.8000
|
XLON
|
01003010000019143-E03s8RHbKtKg20201116
|
|
16-Nov-2020 08:22:51
|
499
|
262.6000
|
XLON
|
01003010000020749-E03s8RHbKulA20201116
|
|
16-Nov-2020 08:23:34
|
499
|
262.9000
|
XLON
|
11003110000021776-E03s8RHbKvpH20201116
|
|
16-Nov-2020 08:25:49
|
545
|
262.4000
|
XLON
|
11003110000023044-E03s8RHbKzHv20201116
|
|
16-Nov-2020 08:29:20
|
499
|
262.8000
|
XLON
|
01003010000024756-E03s8RHbL4cW20201116
|
|
16-Nov-2020 08:31:23
|
749
|
262.9000
|
XLON
|
11003110000025696-E03s8RHbL8JB20201116
|
|
16-Nov-2020 08:32:24
|
690
|
263.1000
|
XLON
|
01003010000026221-E03s8RHbL9xA20201116
|
|
16-Nov-2020 08:32:31
|
531
|
263.0000
|
XLON
|
11003110000026074-E03s8RHbLA9s20201116
|
|
16-Nov-2020 08:33:14
|
578
|
262.9000
|
XLON
|
01003010000026030-E03s8RHbLBLc20201116
|
|
16-Nov-2020 08:33:14
|
454
|
262.9000
|
XLON
|
11003110000026658-E03s8RHbLBMB20201116
|
|
16-Nov-2020 08:34:09
|
545
|
262.7000
|
XLON
|
01003010000026831-E03s8RHbLCZk20201116
|
|
16-Nov-2020 08:34:17
|
54
|
262.5000
|
XLON
|
11003110000027196-E03s8RHbLD7b20201116
|
|
16-Nov-2020 08:34:35
|
520
|
262.6000
|
XLON
|
11003110000027226-E03s8RHbLDaP20201116
|
|
16-Nov-2020 08:37:58
|
464
|
262.6000
|
XLON
|
11003110000028429-E03s8RHbLIv420201116
|
|
16-Nov-2020 08:38:03
|
545
|
262.5000
|
XLON
|
11003110000027637-E03s8RHbLJ6D20201116
|
|
16-Nov-2020 08:41:22
|
551
|
262.5000
|
XLON
|
11003110000029261-E03s8RHbLNej20201116
|
|
16-Nov-2020 08:41:53
|
590
|
262.5000
|
XLON
|
11003110000030536-E03s8RHbLOZq20201116
|
|
16-Nov-2020 08:42:45
|
492
|
262.4000
|
XLON
|
11003110000030320-E03s8RHbLPoI20201116
|
|
16-Nov-2020 08:43:42
|
681
|
262.6000
|
XLON
|
11003110000031224-E03s8RHbLRUt20201116
|
|
16-Nov-2020 08:46:27
|
590
|
262.5000
|
XLON
|
11003110000031916-E03s8RHbLVEe20201116
|
|
16-Nov-2020 08:48:26
|
499
|
262.2000
|
XLON
|
01003010000033095-E03s8RHbLYDD20201116
|
|
16-Nov-2020 08:48:32
|
61
|
262.2000
|
XLON
|
11003110000033120-E03s8RHbLYJw20201116
|
|
16-Nov-2020 08:49:03
|
511
|
262.1000
|
XLON
|
01003010000033133-E03s8RHbLYqG20201116
|
|
16-Nov-2020 08:50:34
|
454
|
262.0000
|
XLON
|
11003110000033675-E03s8RHbLapQ20201116
|
|
16-Nov-2020 08:52:05
|
761
|
262.1000
|
XLON
|
11003110000034393-E03s8RHbLchV20201116
|
|
16-Nov-2020 08:52:05
|
498
|
262.0000
|
XLON
|
01003010000034364-E03s8RHbLci620201116
|
|
16-Nov-2020 08:52:42
|
454
|
261.7000
|
XLON
|
01003010000034352-E03s8RHbLeCK20201116
|
|
16-Nov-2020 08:54:37
|
592
|
261.8000
|
XLON
|
11003110000035682-E03s8RHbLhLi20201116
|
|
16-Nov-2020 08:54:49
|
700
|
261.6000
|
XLON
|
01003010000035662-E03s8RHbLhbV20201116
|
|
16-Nov-2020 08:55:07
|
636
|
261.5000
|
XLON
|
11003110000035209-E03s8RHbLhtm20201116
|
|
16-Nov-2020 08:55:27
|
771
|
261.2000
|
XLON
|
11003110000035921-E03s8RHbLiUv20201116
|
|
16-Nov-2020 08:55:42
|
540
|
261.0000
|
XLON
|
11003110000036281-E03s8RHbLjGZ20201116
|
|
16-Nov-2020 08:55:42
|
5
|
261.0000
|
XLON
|
11003110000036281-E03s8RHbLjGc20201116
|
|
16-Nov-2020 08:56:48
|
92
|
261.2000
|
XLON
|
11003110000037159-E03s8RHbLlYT20201116
|
|
16-Nov-2020 08:57:48
|
805
|
261.5000
|
XLON
|
11003110000037617-E03s8RHbLnXa20201116
|
|
16-Nov-2020 08:59:41
|
1080
|
261.8000
|
XLON
|
11003110000038136-E03s8RHbLpqB20201116
|
|
16-Nov-2020 09:02:07
|
484
|
262.8000
|
XLON
|
01003010000039469-E03s8RHbLtqC20201116
|
|
16-Nov-2020 09:02:40
|
889
|
262.7000
|
XLON
|
01003010000039424-E03s8RHbLuXC20201116
|
|
16-Nov-2020 09:03:00
|
1152
|
262.7000
|
XLON
|
01003010000039809-E03s8RHbLuwR20201116
|
|
16-Nov-2020 09:03:13
|
1152
|
262.7000
|
XLON
|
11003110000039885-E03s8RHbLv4N20201116
|
|
16-Nov-2020 09:03:24
|
890
|
262.6000
|
XLON
|
01003010000039242-E03s8RHbLvFK20201116
|
|
16-Nov-2020 09:03:24
|
890
|
262.5000
|
XLON
|
11003110000040035-E03s8RHbLvG520201116
|
|
16-Nov-2020 09:03:38
|
1000
|
262.4000
|
XLON
|
11003110000040140-E03s8RHbLvf520201116
|
|
16-Nov-2020 09:03:38
|
85
|
262.4000
|
XLON
|
11003110000040141-E03s8RHbLvfE20201116
|
|
16-Nov-2020 09:03:39
|
915
|
262.4000
|
XLON
|
11003110000040146-E03s8RHbLviT20201116
|
|
16-Nov-2020 09:03:40
|
1000
|
262.4000
|
XLON
|
01003010000040127-E03s8RHbLvjw20201116
|
|
16-Nov-2020 09:03:41
|
1023
|
262.4000
|
XLON
|
01003010000040134-E03s8RHbLvmM20201116
|
|
16-Nov-2020 09:04:00
|
1057
|
262.4000
|
XLON
|
01003010000040197-E03s8RHbLwCb20201116
|
|
16-Nov-2020 09:04:00
|
1000
|
262.4000
|
XLON
|
01003010000040254-E03s8RHbLwDS20201116
|
|
16-Nov-2020 09:04:09
|
967
|
262.8000
|
XLON
|
01003010000040342-E03s8RHbLwNi20201116
|
|
16-Nov-2020 09:04:10
|
1000
|
262.8000
|
XLON
|
11003110000040387-E03s8RHbLwQ520201116
|
|
16-Nov-2020 09:04:10
|
477
|
262.8000
|
XLON
|
11003110000040387-E03s8RHbLwQ920201116
|
|
16-Nov-2020 09:04:10
|
362
|
262.8000
|
XLON
|
11003110000040387-E03s8RHbLwQ720201116
|
|
16-Nov-2020 09:04:11
|
1319
|
262.7500
|
XLON
|
11003110000040395-E03s8RHbLwS220201116
|
|
16-Nov-2020 09:04:13
|
1055
|
262.8000
|
XLON
|
11003110000040412-E03s8RHbLwUn20201116
|
|
16-Nov-2020 09:04:30
|
1052
|
262.9000
|
XLON
|
01003010000040501-E03s8RHbLwv020201116
|
|
16-Nov-2020 09:04:40
|
1140
|
262.8000
|
XLON
|
11003110000040519-E03s8RHbLxCE20201116
|
|
16-Nov-2020 09:05:36
|
967
|
262.7000
|
XLON
|
11003110000040407-E03s8RHbLyDK20201116
|
|
16-Nov-2020 09:06:35
|
959
|
263.3000
|
XLON
|
01003010000041160-E03s8RHbLzPT20201116
|
|
16-Nov-2020 09:07:14
|
891
|
263.3000
|
XLON
|
01003010000041452-E03s8RHbM01c20201116
|
|
16-Nov-2020 09:10:19
|
947
|
263.2000
|
XLON
|
01003010000041591-E03s8RHbM3hw20201116
|
|
16-Nov-2020 09:10:19
|
262
|
263.1000
|
XLON
|
11003110000041910-E03s8RHbM3ix20201116
|
|
16-Nov-2020 09:10:20
|
1148
|
263.3000
|
XLON
|
01003010000041893-E03s8RHbM3ho20201116
|
|
16-Nov-2020 09:10:20
|
262
|
263.1000
|
XLON
|
11003110000041910-E03s8RHbM3j220201116
|
|
16-Nov-2020 09:10:20
|
251
|
263.1000
|
XLON
|
11003110000041910-E03s8RHbM3j020201116
|
|
16-Nov-2020 09:10:39
|
733
|
263.1000
|
XLON
|
01003010000042900-E03s8RHbM4B620201116
|
|
16-Nov-2020 09:10:40
|
1000
|
263.1000
|
XLON
|
01003010000042909-E03s8RHbM4CY20201116
|
|
16-Nov-2020 09:10:43
|
916
|
263.1000
|
XLON
|
01003010000042914-E03s8RHbM4Gf20201116
|
|
16-Nov-2020 09:10:49
|
16
|
263.1000
|
XLON
|
01003010000042924-E03s8RHbM4Sx20201116
|
|
16-Nov-2020 09:10:49
|
900
|
263.1000
|
XLON
|
01003010000042924-E03s8RHbM4Sv20201116
|
|
16-Nov-2020 09:11:58
|
873
|
263.2000
|
XLON
|
11003110000043334-E03s8RHbM5lG20201116
|
|
16-Nov-2020 09:11:59
|
3183
|
263.2000
|
XLON
|
01003010000043297-E03s8RHbM5mM20201116
|
|
16-Nov-2020 09:11:59
|
2307
|
263.2000
|
XLON
|
01003010000043297-E03s8RHbM5mO20201116
|
|
16-Nov-2020 09:12:29
|
750
|
263.1000
|
XLON
|
11003110000043342-E03s8RHbM69n20201116
|
|
16-Nov-2020 09:13:58
|
636
|
262.9000
|
XLON
|
11003110000043960-E03s8RHbM7an20201116
|
|
16-Nov-2020 09:14:04
|
350
|
262.9000
|
XLON
|
11003110000044198-E03s8RHbM7rf20201116
|
|
16-Nov-2020 09:14:05
|
971
|
262.9000
|
XLON
|
11003110000044202-E03s8RHbM7tP20201116
|
|
16-Nov-2020 09:14:27
|
862
|
263.0000
|
XLON
|
11003110000044323-E03s8RHbM8Yy20201116
|
|
16-Nov-2020 09:14:27
|
862
|
263.1000
|
XLON
|
01003010000044311-E03s8RHbM8Yj20201116
|
|
16-Nov-2020 09:14:28
|
1121
|
263.0000
|
XLON
|
11003110000044359-E03s8RHbM8ZS20201116
|
|
16-Nov-2020 09:14:29
|
382
|
263.1000
|
XLON
|
11003110000044370-E03s8RHbM8aL20201116
|
|
16-Nov-2020 09:14:29
|
888
|
263.1000
|
XLON
|
11003110000044370-E03s8RHbM8aJ20201116
|
|
16-Nov-2020 09:14:31
|
1130
|
263.1000
|
XLON
|
11003110000044385-E03s8RHbM8dg20201116
|
|
16-Nov-2020 09:14:38
|
928
|
263.0000
|
XLON
|
01003010000044361-E03s8RHbM8k220201116
|
|
16-Nov-2020 09:14:38
|
24
|
263.0000
|
XLON
|
01003010000044361-E03s8RHbM8k420201116
|
|
16-Nov-2020 09:15:01
|
1000
|
262.9000
|
XLON
|
11003110000044599-E03s8RHbM9AG20201116
|
|
16-Nov-2020 09:15:01
|
883
|
262.9000
|
XLON
|
11003110000044208-E03s8RHbM98n20201116
|
|
16-Nov-2020 09:17:17
|
1302
|
263.0000
|
XLON
|
11003110000045479-E03s8RHbMBjU20201116
|
|
16-Nov-2020 09:17:17
|
136
|
263.0000
|
XLON
|
11003110000045479-E03s8RHbMBjW20201116
|
|
16-Nov-2020 09:17:21
|
6136
|
263.2500
|
XLON
|
11003110000045494-E03s8RHbMBoa20201116
|
|
16-Nov-2020 09:17:21
|
865
|
263.2000
|
XLON
|
01003010000045437-E03s8RHbMBog20201116
|
|
16-Nov-2020 09:17:42
|
927
|
262.9000
|
XLON
|
01003010000045585-E03s8RHbMCGW20201116
|
|
16-Nov-2020 09:17:42
|
970
|
262.9000
|
XLON
|
11003110000045536-E03s8RHbMCG620201116
|
|
16-Nov-2020 09:18:50
|
715
|
262.9000
|
XLON
|
01003010000045978-E03s8RHbMDgD20201116
|
|
16-Nov-2020 09:19:15
|
1037
|
262.8000
|
XLON
|
01003010000045455-E03s8RHbMEE220201116
|
|
16-Nov-2020 09:20:29
|
957
|
262.9000
|
XLON
|
11003110000046539-E03s8RHbMFfo20201116
|
|
16-Nov-2020 09:20:30
|
1000
|
262.8000
|
XLON
|
01003010000046494-E03s8RHbMFi720201116
|
|
16-Nov-2020 09:20:30
|
3124
|
262.8000
|
XLON
|
01003010000046494-E03s8RHbMFi520201116
|
|
16-Nov-2020 09:20:44
|
870
|
262.9000
|
XLON
|
11003110000046644-E03s8RHbMG4r20201116
|
|
16-Nov-2020 09:20:45
|
1000
|
262.9000
|
XLON
|
11003110000046653-E03s8RHbMG6m20201116
|
|
16-Nov-2020 09:21:00
|
521
|
262.9000
|
XLON
|
11003110000046658-E03s8RHbMGNV20201116
|
|
16-Nov-2020 09:21:00
|
349
|
262.9000
|
XLON
|
11003110000046658-E03s8RHbMGNS20201116
|
|
16-Nov-2020 09:21:01
|
1000
|
262.9000
|
XLON
|
11003110000046735-E03s8RHbMGOF20201116
|
|
16-Nov-2020 09:22:56
|
1112
|
263.1000
|
XLON
|
01003010000046870-E03s8RHbMJ3020201116
|
|
16-Nov-2020 09:22:57
|
1000
|
263.1000
|
XLON
|
11003110000047375-E03s8RHbMJ4v20201116
|
|
16-Nov-2020 09:23:09
|
1060
|
263.0000
|
XLON
|
01003010000046766-E03s8RHbMJJZ20201116
|
|
16-Nov-2020 09:23:40
|
1043
|
262.8000
|
XLON
|
01003010000047404-E03s8RHbMJqi20201116
|
|
16-Nov-2020 09:23:40
|
603
|
262.8000
|
XLON
|
11003110000047618-E03s8RHbMJrH20201116
|
|
16-Nov-2020 09:23:57
|
1460
|
262.8000
|
XLON
|
01003010000047642-E03s8RHbMKCR20201116
|
|
16-Nov-2020 09:24:27
|
476
|
262.6000
|
XLON
|
01003010000047565-E03s8RHbMKrM20201116
|
|
16-Nov-2020 09:25:13
|
902
|
262.4000
|
XLON
|
01003010000047319-E03s8RHbMLkw20201116
|
|
16-Nov-2020 09:28:09
|
573
|
262.9000
|
XLON
|
01003010000049098-E03s8RHbMPNx20201116
|
|
16-Nov-2020 09:28:09
|
456
|
262.9000
|
XLON
|
01003010000049056-E03s8RHbMPNs20201116
|
|
16-Nov-2020 09:28:09
|
16
|
262.9000
|
XLON
|
01003010000049056-E03s8RHbMPNv20201116
|
|
16-Nov-2020 09:28:10
|
812
|
262.9000
|
XLON
|
01003010000049106-E03s8RHbMPSj20201116
|
|
16-Nov-2020 09:28:10
|
723
|
262.9000
|
XLON
|
01003010000049106-E03s8RHbMPSh20201116
|
|
16-Nov-2020 09:28:10
|
3177
|
262.9000
|
XLON
|
01003010000049106-E03s8RHbMPSf20201116
|
|
16-Nov-2020 09:28:10
|
1000
|
262.9000
|
XLON
|
01003010000049106-E03s8RHbMPSd20201116
|
|
16-Nov-2020 09:28:39
|
939
|
262.7000
|
XLON
|
11003110000049193-E03s8RHbMPjh20201116
|
|
16-Nov-2020 09:31:35
|
891
|
262.7000
|
XLON
|
11003110000050607-E03s8RHbMTA720201116
|
|
16-Nov-2020 09:31:36
|
3177
|
262.7000
|
XLON
|
11003110000050616-E03s8RHbMTBQ20201116
|
|
16-Nov-2020 09:31:36
|
611
|
262.7000
|
XLON
|
11003110000050616-E03s8RHbMTBS20201116
|
|
16-Nov-2020 09:31:36
|
1000
|
262.7000
|
XLON
|
11003110000050616-E03s8RHbMTBO20201116
|
|
16-Nov-2020 09:31:38
|
1197
|
262.7000
|
XLON
|
11003110000050632-E03s8RHbMTDZ20201116
|
|
16-Nov-2020 09:31:38
|
6
|
262.7000
|
XLON
|
11003110000050632-E03s8RHbMTDX20201116
|
|
16-Nov-2020 09:37:24
|
98
|
263.5000
|
XLON
|
11003110000052855-E03s8RHbMZHT20201116
|
|
16-Nov-2020 09:37:24
|
911
|
263.5000
|
XLON
|
11003110000052855-E03s8RHbMZHR20201116
|
|
16-Nov-2020 09:37:44
|
1320
|
263.5000
|
XLON
|
11003110000052874-E03s8RHbMZfs20201116
|
|
16-Nov-2020 09:40:21
|
983
|
263.5000
|
XLON
|
01003010000053064-E03s8RHbMchH20201116
|
|
16-Nov-2020 09:45:15
|
85
|
263.6000
|
XLON
|
01003010000055310-E03s8RHbMhSh20201116
|
|
16-Nov-2020 09:45:15
|
405
|
263.6000
|
XLON
|
01003010000055310-E03s8RHbMhSf20201116
|
|
16-Nov-2020 09:45:16
|
903
|
263.7000
|
XLON
|
01003010000055315-E03s8RHbMhWl20201116
|
|
16-Nov-2020 09:45:18
|
548
|
263.7000
|
XLON
|
01003010000055326-E03s8RHbMhZc20201116
|
|
16-Nov-2020 09:45:18
|
716
|
263.7000
|
XLON
|
01003010000055326-E03s8RHbMhZe20201116
|
|
16-Nov-2020 09:45:20
|
358
|
263.7000
|
XLON
|
11003110000055458-E03s8RHbMhbi20201116
|
|
16-Nov-2020 09:45:31
|
993
|
263.7000
|
XLON
|
01003010000055403-E03s8RHbMi0O20201116
|
|
16-Nov-2020 09:45:36
|
1167
|
263.7000
|
XLON
|
01003010000055453-E03s8RHbMi7U20201116
|
|
16-Nov-2020 09:51:10
|
539
|
263.8000
|
XLON
|
01003010000057298-E03s8RHbMnL320201116
|
|
16-Nov-2020 09:51:12
|
728
|
263.8000
|
XLON
|
11003110000057362-E03s8RHbMnQj20201116
|
|
16-Nov-2020 09:51:12
|
1082
|
263.7000
|
XLON
|
11003110000056821-E03s8RHbMnQp20201116
|
|
16-Nov-2020 09:51:12
|
1041
|
263.8000
|
XLON
|
01003010000057298-E03s8RHbMnQh20201116
|
|
16-Nov-2020 09:51:12
|
909
|
263.6000
|
XLON
|
01003010000057299-E03s8RHbMnR320201116
|
|
16-Nov-2020 09:53:17
|
1320
|
263.6000
|
XLON
|
01003010000057912-E03s8RHbMpoj20201116
|
|
16-Nov-2020 09:53:20
|
368
|
263.5000
|
XLON
|
01003010000057900-E03s8RHbMptA20201116
|
|
16-Nov-2020 09:53:20
|
728
|
263.5000
|
XLON
|
01003010000057900-E03s8RHbMpt820201116
|
|
16-Nov-2020 09:54:07
|
1241
|
263.6000
|
XLON
|
11003110000058292-E03s8RHbMqgK20201116
|
|
16-Nov-2020 09:54:07
|
3275
|
263.6000
|
XLON
|
11003110000058292-E03s8RHbMqgM20201116
|
|
16-Nov-2020 09:55:21
|
2256
|
263.6000
|
XLON
|
11003110000058650-E03s8RHbMsG220201116
|
|
16-Nov-2020 09:55:51
|
903
|
263.6000
|
XLON
|
01003010000058624-E03s8RHbMso820201116
|
|
16-Nov-2020 09:57:00
|
838
|
263.5000
|
XLON
|
01003010000058251-E03s8RHbMu4z20201116
|
|
16-Nov-2020 10:03:04
|
939
|
263.6000
|
XLON
|
11003110000061652-E03s8RHbMzzm20201116
|
|
16-Nov-2020 10:03:12
|
1033
|
263.6000
|
XLON
|
11003110000061658-E03s8RHbN09620201116
|
|
16-Nov-2020 10:03:12
|
518
|
263.6000
|
XLON
|
11003110000061664-E03s8RHbN09A20201116
|
|
16-Nov-2020 10:03:12
|
466
|
263.6000
|
XLON
|
01003010000061623-E03s8RHbN09820201116
|
|
16-Nov-2020 10:06:18
|
1500
|
263.8000
|
XLON
|
01003010000062744-E03s8RHbN2x420201116
|
|
16-Nov-2020 10:06:18
|
900
|
263.8000
|
XLON
|
01003010000062052-E03s8RHbN2wo20201116
|
|
16-Nov-2020 10:06:55
|
943
|
263.7000
|
XLON
|
01003010000062024-E03s8RHbN3aN20201116
|
|
16-Nov-2020 10:16:54
|
586
|
264.1000
|
XLON
|
11003110000066854-E03s8RHbNCnM20201116
|
|
16-Nov-2020 10:17:00
|
1357
|
264.1000
|
XLON
|
01003010000066757-E03s8RHbNCsz20201116
|
|
16-Nov-2020 10:17:19
|
1260
|
264.0000
|
XLON
|
11003110000066478-E03s8RHbNDBI20201116
|
|
16-Nov-2020 10:20:04
|
1282
|
264.1000
|
XLON
|
01003010000067419-E03s8RHbNGu920201116
|
|
16-Nov-2020 10:24:04
|
1495
|
264.6000
|
XLON
|
11003110000068855-E03s8RHbNLiP20201116
|
|
16-Nov-2020 10:24:12
|
1175
|
264.5000
|
XLON
|
01003010000068671-E03s8RHbNLs720201116
|
|
16-Nov-2020 10:24:50
|
533
|
264.5000
|
XLON
|
11003110000069565-E03s8RHbNMUR20201116
|
|
16-Nov-2020 10:27:05
|
461
|
264.4000
|
XLON
|
11003110000069071-E03s8RHbNOjx20201116
|
|
16-Nov-2020 10:27:21
|
689
|
264.3000
|
XLON
|
01003010000068050-E03s8RHbNOzI20201116
|
|
16-Nov-2020 10:29:20
|
1
|
264.0000
|
XLON
|
11003110000071285-E03s8RHbNR7n20201116
|
|
16-Nov-2020 10:29:20
|
1316
|
264.0000
|
XLON
|
11003110000071285-E03s8RHbNR7p20201116
|
|
16-Nov-2020 10:33:22
|
1804
|
263.9000
|
XLON
|
11003110000072690-E03s8RHbNV5s20201116
|
|
16-Nov-2020 10:35:26
|
532
|
263.8000
|
XLON
|
11003110000072691-E03s8RHbNWeo20201116
|
|
16-Nov-2020 10:35:26
|
86
|
263.8000
|
XLON
|
11003110000072691-E03s8RHbNWew20201116
|
|
16-Nov-2020 10:35:26
|
664
|
263.9000
|
XLON
|
01003010000072584-E03s8RHbNWeN20201116
|
|
16-Nov-2020 10:42:53
|
547
|
263.9000
|
XLON
|
01003010000075997-E03s8RHbNd1d20201116
|
|
16-Nov-2020 10:42:53
|
757
|
263.9000
|
XLON
|
01003010000075997-E03s8RHbNd1f20201116
|
|
16-Nov-2020 10:42:53
|
563
|
263.9000
|
XLON
|
01003010000075997-E03s8RHbNd1b20201116
|
|
16-Nov-2020 10:43:40
|
1000
|
263.9000
|
XLON
|
01003010000076272-E03s8RHbNdZ320201116
|
|
16-Nov-2020 10:43:40
|
252
|
264.0000
|
XLON
|
01003010000076272-E03s8RHbNdZ520201116
|
|
16-Nov-2020 10:47:04
|
149
|
263.7000
|
XLON
|
11003110000077189-E03s8RHbNgvy20201116
|
|
16-Nov-2020 10:47:04
|
623
|
263.7000
|
XLON
|
11003110000077189-E03s8RHbNgw020201116
|
|
16-Nov-2020 10:48:51
|
1021
|
263.8000
|
XLON
|
11003110000077652-E03s8RHbNj3K20201116
|
|
16-Nov-2020 10:51:11
|
1250
|
264.3000
|
XLON
|
11003110000077989-E03s8RHbNlWl20201116
|
|
16-Nov-2020 10:51:11
|
1988
|
264.3000
|
XLON
|
01003010000077857-E03s8RHbNlWp20201116
|
|
16-Nov-2020 10:51:58
|
70
|
264.3000
|
XLON
|
01003010000078360-E03s8RHbNm6d20201116
|
|
16-Nov-2020 10:51:58
|
1000
|
264.3000
|
XLON
|
01003010000078360-E03s8RHbNm6b20201116
|
|
16-Nov-2020 10:53:33
|
1035
|
264.0000
|
XLON
|
01003010000078723-E03s8RHbNnU920201116
|
|
16-Nov-2020 10:53:36
|
741
|
263.8000
|
XLON
|
11003110000078964-E03s8RHbNnYc20201116
|
|
16-Nov-2020 10:53:38
|
1527
|
263.8000
|
XLON
|
01003010000078834-E03s8RHbNnde20201116
|
|
16-Nov-2020 10:56:59
|
559
|
263.7000
|
XLON
|
01003010000079475-E03s8RHbNqSH20201116
|
|
16-Nov-2020 10:56:59
|
703
|
263.7000
|
XLON
|
01003010000079475-E03s8RHbNqSF20201116
|
|
16-Nov-2020 10:57:01
|
1445
|
263.7000
|
XLON
|
01003010000079603-E03s8RHbNqYt20201116
|
|
16-Nov-2020 10:58:00
|
950
|
263.7000
|
XLON
|
11003110000080150-E03s8RHbNrRp20201116
|
|
16-Nov-2020 11:06:21
|
1000
|
264.0000
|
XLON
|
11003110000082804-E03s8RHbO0Fe20201116
|
|
16-Nov-2020 11:06:24
|
947
|
264.0000
|
XLON
|
01003010000082653-E03s8RHbO0Ha20201116
|
|
16-Nov-2020 11:11:17
|
1000
|
263.6000
|
XLON
|
11003110000084390-E03s8RHbO4NO20201116
|
|
16-Nov-2020 11:14:44
|
1373
|
263.5000
|
XLON
|
01003010000085486-E03s8RHbO7R420201116
|
|
16-Nov-2020 11:14:44
|
349
|
263.5000
|
XLON
|
01003010000085486-E03s8RHbO7R620201116
|
|
16-Nov-2020 11:18:37
|
908
|
263.7000
|
XLON
|
11003110000087040-E03s8RHbOBRs20201116
|
|
16-Nov-2020 11:18:38
|
1124
|
263.7000
|
XLON
|
11003110000087209-E03s8RHbOBUi20201116
|
|
16-Nov-2020 11:19:32
|
685
|
263.7000
|
XLON
|
01003010000087058-E03s8RHbOCi420201116
|
|
16-Nov-2020 11:22:08
|
274
|
263.8000
|
XLON
|
11003110000088525-E03s8RHbOF3N20201116
|
|
16-Nov-2020 11:22:09
|
126
|
263.8000
|
XLON
|
01003010000088374-E03s8RHbOF4x20201116
|
|
16-Nov-2020 11:22:09
|
1424
|
263.8000
|
XLON
|
01003010000088374-E03s8RHbOF5120201116
|
|
16-Nov-2020 11:22:56
|
1359
|
263.8000
|
XLON
|
01003010000088743-E03s8RHbOFlc20201116
|
|
16-Nov-2020 11:27:50
|
125
|
263.8000
|
XLON
|
11003110000090981-E03s8RHbOJ3B20201116
|
|
16-Nov-2020 11:28:06
|
100
|
263.9000
|
XLON
|
01003010000090862-E03s8RHbOJG920201116
|
|
16-Nov-2020 11:28:06
|
100
|
263.9000
|
XLON
|
01003010000090862-E03s8RHbOJG720201116
|
|
16-Nov-2020 11:32:23
|
1293
|
263.9000
|
XLON
|
01003010000092477-E03s8RHbOMAu20201116
|
|
16-Nov-2020 11:32:26
|
40
|
263.9000
|
XLON
|
11003110000092659-E03s8RHbOMDP20201116
|
|
16-Nov-2020 11:32:26
|
310
|
263.9000
|
XLON
|
01003010000092490-E03s8RHbOMD420201116
|
|
16-Nov-2020 11:32:26
|
86
|
263.9000
|
XLON
|
11003110000092659-E03s8RHbOMDN20201116
|
|
16-Nov-2020 11:32:26
|
40
|
263.9000
|
XLON
|
11003110000092659-E03s8RHbOMDT20201116
|
|
16-Nov-2020 11:32:26
|
86
|
263.9000
|
XLON
|
11003110000092659-E03s8RHbOMDR20201116
|
|
16-Nov-2020 11:32:26
|
173
|
263.9000
|
XLON
|
01003010000092490-E03s8RHbOMD020201116
|
|
16-Nov-2020 11:32:26
|
1438
|
263.9000
|
XLON
|
01003010000092490-E03s8RHbOMD220201116
|
|
16-Nov-2020 11:34:55
|
1249
|
263.9000
|
XLON
|
11003110000093484-E03s8RHbOO4H20201116
|
|
16-Nov-2020 11:36:03
|
31
|
263.9000
|
XLON
|
01003010000093770-E03s8RHbOOzI20201116
|
|
16-Nov-2020 11:36:03
|
31
|
263.9000
|
XLON
|
01003010000093770-E03s8RHbOOzK20201116
|
|
16-Nov-2020 11:36:04
|
1000
|
263.9000
|
XLON
|
01003010000093778-E03s8RHbOP0120201116
|
|
16-Nov-2020 11:38:29
|
94
|
263.9000
|
XLON
|
01003010000094704-E03s8RHbOQYn20201116
|
|
16-Nov-2020 11:38:29
|
1048
|
263.9000
|
XLON
|
01003010000094704-E03s8RHbOQYp20201116
|
|
16-Nov-2020 11:41:30
|
1352
|
264.1000
|
XLON
|
01003010000095889-E03s8RHbOScU20201116
|
|
16-Nov-2020 11:41:30
|
517
|
264.1000
|
XLON
|
01003010000095271-E03s8RHbOSbR20201116
|
|
16-Nov-2020 11:41:30
|
89
|
264.1000
|
XLON
|
01003010000095271-E03s8RHbOSbU20201116
|
|
16-Nov-2020 11:41:30
|
353
|
264.1000
|
XLON
|
01003010000095271-E03s8RHbOSbW20201116
|
|
16-Nov-2020 11:42:00
|
1146
|
264.1000
|
XLON
|
11003110000096100-E03s8RHbOSyU20201116
|
|
16-Nov-2020 11:42:00
|
233
|
264.1000
|
XLON
|
11003110000096100-E03s8RHbOSyW20201116
|
|
16-Nov-2020 11:42:00
|
141
|
264.1000
|
XLON
|
01003010000096134-E03s8RHbOT2020201116
|
|
16-Nov-2020 11:42:00
|
1796
|
264.1000
|
XLON
|
01003010000096134-E03s8RHbOT1x20201116
|
|
16-Nov-2020 11:42:00
|
933
|
264.1000
|
XLON
|
01003010000096134-E03s8RHbOT1v20201116
|
|
16-Nov-2020 11:42:57
|
74
|
263.8000
|
XLON
|
01003010000096689-E03s8RHbOTru20201116
|
|
16-Nov-2020 11:42:57
|
1000
|
263.8000
|
XLON
|
01003010000096689-E03s8RHbOTrU20201116
|
|
16-Nov-2020 11:42:59
|
1000
|
263.8000
|
XLON
|
01003010000096731-E03s8RHbOTwH20201116
|
|
16-Nov-2020 11:48:10
|
481
|
264.1000
|
XLON
|
01003010000099162-E03s8RHbOY9M20201116
|
|
16-Nov-2020 11:48:10
|
691
|
264.1000
|
XLON
|
11003110000099278-E03s8RHbOY9K20201116
|
|
16-Nov-2020 11:48:11
|
572
|
264.1000
|
XLON
|
11003110000099503-E03s8RHbOYCp20201116
|
|
16-Nov-2020 11:48:23
|
1108
|
264.1000
|
XLON
|
11003110000099503-E03s8RHbOYPW20201116
|
|
16-Nov-2020 11:48:25
|
2239
|
264.1000
|
XLON
|
11003110000099580-E03s8RHbOYRw20201116
|
|
16-Nov-2020 11:51:37
|
911
|
264.1000
|
XLON
|
11003110000100859-E03s8RHbObAA20201116
|
|
16-Nov-2020 11:52:18
|
1000
|
264.6000
|
XLON
|
01003010000101351-E03s8RHbOcQa20201116
|
|
16-Nov-2020 11:52:19
|
1610
|
264.5000
|
XLON
|
01003010000101412-E03s8RHbOcfI20201116
|
|
16-Nov-2020 11:52:27
|
756
|
264.8000
|
XLON
|
11003110000101894-E03s8RHbOdus20201116
|
|
16-Nov-2020 11:52:27
|
319
|
264.8000
|
XLON
|
11003110000101894-E03s8RHbOdup20201116
|
|
16-Nov-2020 11:52:28
|
1289
|
264.8000
|
XLON
|
01003010000101811-E03s8RHbOe2Z20201116
|
|
16-Nov-2020 11:52:29
|
1000
|
264.9000
|
XLON
|
11003110000101992-E03s8RHbOe6620201116
|
|
16-Nov-2020 11:52:34
|
787
|
265.0000
|
XLON
|
11003110000102117-E03s8RHbOedv20201116
|
|
16-Nov-2020 11:52:34
|
422
|
265.0000
|
XLON
|
11003110000102117-E03s8RHbOedt20201116
|
|
16-Nov-2020 11:52:39
|
1625
|
265.0000
|
XLON
|
01003010000102039-E03s8RHbOeym20201116
|
|
16-Nov-2020 11:53:07
|
2174
|
265.2000
|
XLON
|
01003010000102556-E03s8RHbOgc120201116
|
|
16-Nov-2020 11:53:08
|
999
|
265.2000
|
XLON
|
11003110000102698-E03s8RHbOgg420201116
|
|
16-Nov-2020 11:53:08
|
1884
|
265.2000
|
XLON
|
11003110000102698-E03s8RHbOgg620201116
|
|
16-Nov-2020 11:53:45
|
535
|
265.5000
|
XLON
|
01003010000103740-E03s8RHbOkH020201116
|
|
16-Nov-2020 11:53:45
|
590
|
265.5000
|
XLON
|
01003010000103740-E03s8RHbOkH220201116
|
|
16-Nov-2020 11:53:45
|
1000
|
265.5000
|
XLON
|
01003010000103740-E03s8RHbOkGy20201116
|
|
16-Nov-2020 11:53:58
|
3135
|
265.0000
|
XLON
|
11003110000104164-E03s8RHbOlVC20201116
|
|
16-Nov-2020 11:53:58
|
1757
|
265.0000
|
XLON
|
11003110000104164-E03s8RHbOlVE20201116
|
|
16-Nov-2020 11:53:58
|
875
|
265.0000
|
XLON
|
11003110000104164-E03s8RHbOlVG20201116
|
|
16-Nov-2020 11:54:20
|
3135
|
265.0000
|
XLON
|
01003010000104302-E03s8RHbOn5c20201116
|
|
16-Nov-2020 11:54:20
|
1702
|
265.0000
|
XLON
|
01003010000104302-E03s8RHbOn5e20201116
|
|
16-Nov-2020 11:56:18
|
551
|
266.4000
|
XLON
|
11003110000106187-E03s8RHbOv4J20201116
|
|
16-Nov-2020 11:56:18
|
214
|
266.4000
|
XLON
|
01003010000106069-E03s8RHbOv4520201116
|
|
16-Nov-2020 11:56:19
|
317
|
266.4000
|
XLON
|
01003010000106069-E03s8RHbOv4920201116
|
|
16-Nov-2020 11:56:24
|
720
|
266.7000
|
XLON
|
11003110000106682-E03s8RHbOx8g20201116
|
|
16-Nov-2020 11:56:24
|
508
|
266.7000
|
XLON
|
01003010000106543-E03s8RHbOx8e20201116
|
|
16-Nov-2020 11:56:25
|
1533
|
266.7000
|
XLON
|
01003010000106623-E03s8RHbOxG020201116
|
|
16-Nov-2020 11:56:27
|
1087
|
266.6000
|
XLON
|
01003010000106689-E03s8RHbOxZH20201116
|
|
16-Nov-2020 11:56:28
|
386
|
266.6000
|
XLON
|
11003110000106936-E03s8RHbOxcf20201116
|
|
16-Nov-2020 11:56:28
|
139
|
266.6000
|
XLON
|
01003010000106689-E03s8RHbOxcD20201116
|
|
16-Nov-2020 11:56:28
|
26
|
266.6000
|
XLON
|
11003110000106936-E03s8RHbOxcH20201116
|
|
16-Nov-2020 11:56:32
|
438
|
266.6000
|
XLON
|
11003110000106936-E03s8RHbOy5L20201116
|
|
16-Nov-2020 11:56:37
|
1295
|
266.7000
|
XLON
|
11003110000107122-E03s8RHbOymo20201116
|
|
16-Nov-2020 11:56:37
|
1096
|
266.7000
|
XLON
|
11003110000107288-E03s8RHbOyuc20201116
|
|
16-Nov-2020 11:56:38
|
1394
|
266.7000
|
XLON
|
11003110000107334-E03s8RHbOz2P20201116
|
|
16-Nov-2020 11:56:39
|
1500
|
266.7000
|
XLON
|
11003110000107370-E03s8RHbOz8l20201116
|
|
16-Nov-2020 11:56:39
|
639
|
266.7000
|
XLON
|
11003110000107370-E03s8RHbOz8n20201116
|
|
16-Nov-2020 11:56:51
|
475
|
266.8000
|
XLON
|
11003110000107579-E03s8RHbP0cM20201116
|
|
16-Nov-2020 11:56:51
|
632
|
266.8000
|
XLON
|
11003110000107577-E03s8RHbP0cI20201116
|
|
16-Nov-2020 11:56:52
|
356
|
266.7000
|
XLON
|
01003010000107714-E03s8RHbP0gA20201116
|
|
16-Nov-2020 11:56:52
|
3078
|
266.7000
|
XLON
|
01003010000107714-E03s8RHbP0g820201116
|
|
16-Nov-2020 11:57:04
|
984
|
266.7000
|
XLON
|
11003110000108464-E03s8RHbP1pP20201116
|
|
16-Nov-2020 11:57:05
|
2708
|
266.7000
|
XLON
|
01003010000108373-E03s8RHbP1tc20201116
|
|
16-Nov-2020 11:57:31
|
979
|
267.0000
|
XLON
|
11003110000109223-E03s8RHbP4Dc20201116
|
|
16-Nov-2020 11:57:51
|
3014
|
267.0000
|
XLON
|
01003010000109796-E03s8RHbP5QI20201116
|
|
16-Nov-2020 11:57:51
|
533
|
267.0000
|
XLON
|
01003010000109796-E03s8RHbP5QK20201116
|
|
16-Nov-2020 11:58:25
|
3075
|
267.0000
|
XLON
|
11003110000110830-E03s8RHbP7qO20201116
|
|
16-Nov-2020 11:58:25
|
2489
|
267.0000
|
XLON
|
11003110000110830-E03s8RHbP7qQ20201116
|
|
16-Nov-2020 11:58:27
|
1038
|
267.0000
|
XLON
|
01003010000110771-E03s8RHbP7xz20201116
|
|
16-Nov-2020 11:58:27
|
2833
|
267.0000
|
XLON
|
01003010000110771-E03s8RHbP7xx20201116
|
|
16-Nov-2020 11:58:28
|
3282
|
267.0000
|
XLON
|
11003110000110931-E03s8RHbP84g20201116
|
|
16-Nov-2020 11:58:28
|
143
|
267.0000
|
XLON
|
11003110000110931-E03s8RHbP84i20201116
|
|
16-Nov-2020 11:58:38
|
952
|
267.1000
|
XLON
|
01003010000111207-E03s8RHbP94g20201116
|
|
16-Nov-2020 11:59:07
|
930
|
267.7000
|
XLON
|
11003110000112156-E03s8RHbPB6L20201116
|
|
16-Nov-2020 11:59:09
|
1000
|
267.7000
|
XLON
|
01003010000112063-E03s8RHbPBCV20201116
|
|
16-Nov-2020 11:59:12
|
745
|
267.7000
|
XLON
|
11003110000112289-E03s8RHbPBPR20201116
|
|
16-Nov-2020 11:59:28
|
923
|
267.6000
|
XLON
|
11003110000112586-E03s8RHbPCBq20201116
|
|
16-Nov-2020 11:59:30
|
915
|
267.6000
|
XLON
|
11003110000112689-E03s8RHbPCUW20201116
|
|
16-Nov-2020 12:00:00
|
831
|
267.3000
|
XLON
|
11003110000113110-E03s8RHbPEcU20201116
|
|
16-Nov-2020 12:00:00
|
67
|
267.3000
|
XLON
|
11003110000113110-E03s8RHbPEcW20201116
|
|
16-Nov-2020 12:00:13
|
869
|
267.4000
|
XLON
|
11003110000113579-E03s8RHbPFS720201116
|
|
16-Nov-2020 12:01:23
|
841
|
267.5000
|
XLON
|
01003010000114375-E03s8RHbPIVo20201116
|
|
16-Nov-2020 12:01:26
|
1000
|
267.5000
|
XLON
|
01003010000114451-E03s8RHbPIaY20201116
|
|
16-Nov-2020 12:01:26
|
658
|
267.5000
|
XLON
|
01003010000114451-E03s8RHbPIaa20201116
|
|
16-Nov-2020 12:03:30
|
825
|
267.7000
|
XLON
|
01003010000116302-E03s8RHbPPOq20201116
|
|
16-Nov-2020 12:04:03
|
1010
|
267.5000
|
XLON
|
11003110000116442-E03s8RHbPR0a20201116
|
|
16-Nov-2020 12:04:05
|
1166
|
267.5000
|
XLON
|
11003110000116863-E03s8RHbPR4B20201116
|
|
16-Nov-2020 12:05:09
|
821
|
267.4000
|
XLON
|
11003110000117693-E03s8RHbPUOX20201116
|
|
16-Nov-2020 12:05:11
|
720
|
267.4000
|
XLON
|
11003110000117735-E03s8RHbPUYO20201116
|
|
16-Nov-2020 12:05:11
|
369
|
267.4000
|
XLON
|
11003110000117735-E03s8RHbPUYR20201116
|
|
16-Nov-2020 12:07:58
|
1227
|
267.1000
|
XLON
|
11003110000119904-E03s8RHbPcBv20201116
|
|
16-Nov-2020 12:07:58
|
58
|
267.1000
|
XLON
|
11003110000119904-E03s8RHbPcBt20201116
|
|
16-Nov-2020 12:08:00
|
13
|
267.1000
|
XLON
|
01003010000119813-E03s8RHbPcFW20201116
|
|
16-Nov-2020 12:08:44
|
823
|
267.4000
|
XLON
|
11003110000120110-E03s8RHbPdbr20201116
|
|
16-Nov-2020 12:09:00
|
305
|
267.4000
|
XLON
|
11003110000120580-E03s8RHbPe7c20201116
|
|
16-Nov-2020 12:09:00
|
493
|
267.4000
|
XLON
|
11003110000120580-E03s8RHbPe7e20201116
|
|
16-Nov-2020 12:09:01
|
606
|
267.4000
|
XLON
|
11003110000120774-E03s8RHbPe8d20201116
|
|
16-Nov-2020 12:09:27
|
666
|
267.8000
|
XLON
|
11003110000121082-E03s8RHbPf8820201116
|
|
16-Nov-2020 12:09:27
|
190
|
267.8000
|
XLON
|
01003010000120983-E03s8RHbPf8A20201116
|
|
16-Nov-2020 12:09:29
|
1
|
267.8000
|
XLON
|
01003010000121134-E03s8RHbPfBh20201116
|
|
16-Nov-2020 12:09:29
|
794
|
267.8000
|
XLON
|
01003010000121134-E03s8RHbPfBf20201116
|
|
16-Nov-2020 12:10:10
|
795
|
268.0000
|
XLON
|
01003010000121692-E03s8RHbPgdK20201116
|
|
16-Nov-2020 12:12:06
|
800
|
268.4000
|
XLON
|
01003010000123050-E03s8RHbPkVs20201116
|
|
16-Nov-2020 12:12:08
|
1102
|
268.5000
|
XLON
|
11003110000123195-E03s8RHbPkaQ20201116
|
|
16-Nov-2020 12:12:08
|
593
|
268.5000
|
XLON
|
11003110000123195-E03s8RHbPkaO20201116
|
|
16-Nov-2020 12:13:04
|
19
|
268.8000
|
XLON
|
11003110000124042-E03s8RHbPnzp20201116
|
|
16-Nov-2020 12:13:14
|
700
|
269.1000
|
XLON
|
11003110000124175-E03s8RHbPobw20201116
|
|
16-Nov-2020 12:13:15
|
72
|
269.1000
|
XLON
|
11003110000124175-E03s8RHbPocf20201116
|
|
16-Nov-2020 12:13:15
|
827
|
269.1000
|
XLON
|
11003110000124187-E03s8RHbPoch20201116
|
|
16-Nov-2020 12:13:20
|
899
|
269.1000
|
XLON
|
11003110000124221-E03s8RHbPotf20201116
|
|
16-Nov-2020 12:13:26
|
18
|
269.0000
|
XLON
|
01003010000124216-E03s8RHbPpM620201116
|
|
16-Nov-2020 12:13:26
|
1086
|
269.0000
|
XLON
|
01003010000124216-E03s8RHbPpM820201116
|
|
16-Nov-2020 12:13:28
|
830
|
269.0000
|
XLON
|
11003110000124425-E03s8RHbPpXP20201116
|
|
16-Nov-2020 12:13:34
|
767
|
269.0000
|
XLON
|
11003110000124471-E03s8RHbPpnC20201116
|
|
16-Nov-2020 12:15:08
|
1000
|
268.9000
|
XLON
|
01003010000125655-E03s8RHbPudO20201116
|
|
16-Nov-2020 12:15:55
|
1000
|
269.1000
|
XLON
|
01003010000126363-E03s8RHbPwng20201116
|
|
16-Nov-2020 12:15:55
|
45
|
269.1000
|
XLON
|
01003010000126363-E03s8RHbPwnk20201116
|
|
16-Nov-2020 12:15:55
|
1500
|
269.1000
|
XLON
|
01003010000126363-E03s8RHbPwni20201116
|
|
16-Nov-2020 12:18:01
|
940
|
268.8000
|
XLON
|
01003010000127911-E03s8RHbQ1no20201116
|
|
16-Nov-2020 12:18:04
|
114
|
269.0000
|
XLON
|
01003010000127981-E03s8RHbQ20y20201116
|
|
16-Nov-2020 12:18:10
|
783
|
269.1000
|
XLON
|
11003110000128188-E03s8RHbQ2Kk20201116
|
|
16-Nov-2020 12:18:11
|
1000
|
269.1000
|
XLON
|
11003110000128228-E03s8RHbQ2Lg20201116
|
|
16-Nov-2020 12:18:11
|
860
|
269.1000
|
XLON
|
11003110000128228-E03s8RHbQ2Li20201116
|
|
16-Nov-2020 12:18:34
|
770
|
269.1000
|
XLON
|
01003010000128090-E03s8RHbQ3N720201116
|
|
16-Nov-2020 12:18:46
|
756
|
269.1000
|
XLON
|
01003010000128438-E03s8RHbQ41m20201116
|
|
16-Nov-2020 12:18:48
|
911
|
269.1000
|
XLON
|
11003110000128659-E03s8RHbQ45620201116
|
|
16-Nov-2020 12:19:13
|
145
|
269.1000
|
XLON
|
11003110000128659-E03s8RHbQ58020201116
|
|
16-Nov-2020 12:21:27
|
603
|
268.7000
|
XLON
|
01003010000130021-E03s8RHbQAbQ20201116
|
|
16-Nov-2020 12:21:27
|
240
|
268.7000
|
XLON
|
01003010000130021-E03s8RHbQAbS20201116
|
|
16-Nov-2020 12:21:28
|
1608
|
268.7000
|
XLON
|
11003110000130238-E03s8RHbQAch20201116
|
|
16-Nov-2020 12:21:46
|
816
|
268.7000
|
XLON
|
01003010000130074-E03s8RHbQBWj20201116
|
|
16-Nov-2020 12:23:34
|
757
|
268.7000
|
XLON
|
11003110000131566-E03s8RHbQFFY20201116
|
|
16-Nov-2020 12:23:37
|
243
|
268.7000
|
XLON
|
11003110000131601-E03s8RHbQFNB20201116
|
|
16-Nov-2020 12:23:40
|
1000
|
268.7000
|
XLON
|
11003110000131634-E03s8RHbQFUp20201116
|
|
16-Nov-2020 12:26:12
|
780
|
267.6000
|
XLON
|
01003010000133191-E03s8RHbQL0Z20201116
|
|
16-Nov-2020 12:26:13
|
88
|
267.6000
|
XLON
|
01003010000133202-E03s8RHbQL2020201116
|
|
16-Nov-2020 12:26:14
|
1000
|
267.7000
|
XLON
|
01003010000133217-E03s8RHbQL7Y20201116
|
|
16-Nov-2020 12:26:15
|
780
|
267.7000
|
XLON
|
01003010000133234-E03s8RHbQL8o20201116
|
|
16-Nov-2020 12:26:16
|
1000
|
267.7000
|
XLON
|
01003010000133245-E03s8RHbQLBJ20201116
|
|
16-Nov-2020 12:26:17
|
780
|
267.7000
|
XLON
|
11003110000133429-E03s8RHbQLDX20201116
|
|
16-Nov-2020 12:26:18
|
1102
|
267.7000
|
XLON
|
11003110000133446-E03s8RHbQLGY20201116
|
|
16-Nov-2020 12:26:19
|
976
|
267.7000
|
XLON
|
11003110000133457-E03s8RHbQLK820201116
|
|
16-Nov-2020 12:26:20
|
1000
|
267.7000
|
XLON
|
01003010000133294-E03s8RHbQLNs20201116
|
|
16-Nov-2020 12:26:21
|
780
|
267.7000
|
XLON
|
01003010000133301-E03s8RHbQLRI20201116
|
|
16-Nov-2020 12:26:22
|
1071
|
267.7000
|
XLON
|
01003010000133311-E03s8RHbQLSY20201116
|
|
16-Nov-2020 12:26:23
|
1000
|
267.7000
|
XLON
|
01003010000133323-E03s8RHbQLU420201116
|
|
16-Nov-2020 12:26:24
|
663
|
267.7000
|
XLON
|
01003010000133331-E03s8RHbQLW920201116
|
|
16-Nov-2020 12:26:24
|
131
|
267.7000
|
XLON
|
01003010000133331-E03s8RHbQLWE20201116
|
|
16-Nov-2020 12:26:25
|
794
|
267.7000
|
XLON
|
01003010000133340-E03s8RHbQLZA20201116
|
|
16-Nov-2020 12:26:26
|
794
|
267.7000
|
XLON
|
11003110000133523-E03s8RHbQLay20201116
|
|
16-Nov-2020 12:26:27
|
825
|
267.7000
|
XLON
|
11003110000133536-E03s8RHbQLc320201116
|
|
16-Nov-2020 12:26:29
|
1177
|
267.7000
|
XLON
|
01003010000133409-E03s8RHbQLlg20201116
|
|
16-Nov-2020 12:26:31
|
880
|
267.7000
|
XLON
|
01003010000133432-E03s8RHbQLsX20201116
|
|
16-Nov-2020 12:30:09
|
766
|
267.3000
|
XLON
|
01003010000135386-E03s8RHbQTB520201116
|
|
16-Nov-2020 12:30:13
|
766
|
267.5000
|
XLON
|
11003110000135741-E03s8RHbQTGg20201116
|
|
16-Nov-2020 12:30:14
|
915
|
267.5000
|
XLON
|
01003010000135563-E03s8RHbQTJR20201116
|
|
16-Nov-2020 12:30:15
|
766
|
267.5000
|
XLON
|
11003110000135750-E03s8RHbQTNU20201116
|
|
16-Nov-2020 12:30:17
|
766
|
267.5000
|
XLON
|
11003110000135775-E03s8RHbQTU620201116
|
|
16-Nov-2020 12:31:04
|
912
|
267.8000
|
XLON
|
01003010000135801-E03s8RHbQUoA20201116
|
|
16-Nov-2020 12:36:05
|
775
|
268.0000
|
XLON
|
11003110000138813-E03s8RHbQd3j20201116
|
|
16-Nov-2020 12:36:23
|
778
|
268.0000
|
XLON
|
01003010000138672-E03s8RHbQdNg20201116
|
|
16-Nov-2020 12:39:08
|
779
|
268.1000
|
XLON
|
11003110000140544-E03s8RHbQhZ220201116
|
|
16-Nov-2020 12:39:09
|
1084
|
268.0000
|
XLON
|
11003110000140841-E03s8RHbQhdA20201116
|
|
16-Nov-2020 12:39:23
|
560
|
268.1000
|
XLON
|
01003010000140674-E03s8RHbQhwy20201116
|
|
16-Nov-2020 12:39:24
|
948
|
268.1000
|
XLON
|
01003010000140771-E03s8RHbQi9620201116
|
|
16-Nov-2020 12:39:24
|
318
|
268.1000
|
XLON
|
11003110000141017-E03s8RHbQi8u20201116
|
|
16-Nov-2020 12:39:24
|
1000
|
268.1000
|
XLON
|
11003110000141017-E03s8RHbQi8s20201116
|
|
16-Nov-2020 12:39:27
|
488
|
268.1000
|
XLON
|
01003010000140806-E03s8RHbQiG520201116
|
|
16-Nov-2020 12:47:03
|
776
|
268.4000
|
XLON
|
01003010000145347-E03s8RHbQsfh20201116
|
|
16-Nov-2020 12:47:05
|
1086
|
268.4000
|
XLON
|
11003110000145695-E03s8RHbQsja20201116
|
|
16-Nov-2020 12:47:16
|
566
|
268.4000
|
XLON
|
11003110000145710-E03s8RHbQt5H20201116
|
|
16-Nov-2020 12:52:03
|
837
|
268.3000
|
XLON
|
11003110000148365-E03s8RHbQysR20201116
|
|
16-Nov-2020 12:52:04
|
636
|
268.3000
|
XLON
|
01003010000148298-E03s8RHbQz0020201116
|
|
16-Nov-2020 12:52:04
|
1000
|
268.3000
|
XLON
|
01003010000148298-E03s8RHbQyzy20201116
|
|
16-Nov-2020 12:52:06
|
689
|
268.3000
|
XLON
|
01003010000148328-E03s8RHbQz8P20201116
|
|
16-Nov-2020 12:56:34
|
787
|
268.6000
|
XLON
|
11003110000151072-E03s8RHbR4e220201116
|
|
16-Nov-2020 12:56:36
|
787
|
268.6000
|
XLON
|
01003010000150834-E03s8RHbR4kB20201116
|
|
16-Nov-2020 12:59:51
|
799
|
268.4000
|
XLON
|
01003010000152503-E03s8RHbR95U20201116
|
|
16-Nov-2020 12:59:53
|
936
|
268.4000
|
XLON
|
11003110000152914-E03s8RHbR9Ce20201116
|
|
16-Nov-2020 12:59:59
|
684
|
268.4000
|
XLON
|
01003010000152542-E03s8RHbR9LU20201116
|
|
16-Nov-2020 13:03:10
|
501
|
268.5000
|
XLON
|
01003010000154270-E03s8RHbREIk20201116
|
|
16-Nov-2020 13:03:28
|
800
|
268.5000
|
XLON
|
01003010000154285-E03s8RHbREfY20201116
|
|
16-Nov-2020 13:03:30
|
797
|
268.5000
|
XLON
|
01003010000154455-E03s8RHbREkJ20201116
|
|
16-Nov-2020 13:03:36
|
743
|
268.5000
|
XLON
|
01003010000154483-E03s8RHbREx620201116
|
|
16-Nov-2020 13:07:16
|
233
|
268.9000
|
XLON
|
01003010000156715-E03s8RHbRJoV20201116
|
|
16-Nov-2020 13:07:16
|
565
|
268.9000
|
XLON
|
01003010000156715-E03s8RHbRJoX20201116
|
|
16-Nov-2020 13:07:30
|
820
|
269.0000
|
XLON
|
11003110000157205-E03s8RHbRKHU20201116
|
|
16-Nov-2020 13:07:32
|
1375
|
269.0000
|
XLON
|
11003110000157351-E03s8RHbRKJo20201116
|
|
16-Nov-2020 13:07:33
|
808
|
268.9000
|
XLON
|
11003110000157384-E03s8RHbRKMU20201116
|
|
16-Nov-2020 13:07:33
|
1500
|
268.9000
|
XLON
|
11003110000157384-E03s8RHbRKMS20201116
|
|
16-Nov-2020 13:07:34
|
621
|
268.9000
|
XLON
|
01003010000157064-E03s8RHbRKOA20201116
|
|
16-Nov-2020 13:07:47
|
822
|
268.9000
|
XLON
|
01003010000157070-E03s8RHbRKeP20201116
|
|
16-Nov-2020 13:07:48
|
1000
|
268.9000
|
XLON
|
01003010000157194-E03s8RHbRKfc20201116
|
|
16-Nov-2020 13:07:48
|
740
|
268.9000
|
XLON
|
01003010000157194-E03s8RHbRKfe20201116
|
|
16-Nov-2020 13:10:19
|
822
|
269.1000
|
XLON
|
01003010000158524-E03s8RHbRO0e20201116
|
|
16-Nov-2020 13:10:22
|
823
|
269.1000
|
XLON
|
01003010000158634-E03s8RHbRO4G20201116
|
|
16-Nov-2020 13:10:24
|
587
|
269.1000
|
XLON
|
11003110000158975-E03s8RHbRO6z20201116
|
|
16-Nov-2020 13:14:07
|
853
|
268.9000
|
XLON
|
11003110000161011-E03s8RHbRTQY20201116
|
|
16-Nov-2020 13:15:03
|
1000
|
268.9000
|
XLON
|
11003110000161549-E03s8RHbRVCQ20201116
|
|
16-Nov-2020 13:15:03
|
854
|
268.9000
|
XLON
|
11003110000161469-E03s8RHbRVC420201116
|
|
16-Nov-2020 13:17:12
|
866
|
269.0000
|
XLON
|
11003110000162636-E03s8RHbRYVv20201116
|
|
16-Nov-2020 13:17:42
|
366
|
269.0000
|
XLON
|
01003010000162403-E03s8RHbRZQw20201116
|
|
16-Nov-2020 13:18:10
|
128
|
269.0000
|
XLON
|
01003010000162403-E03s8RHbRa5Y20201116
|
|
16-Nov-2020 13:18:10
|
372
|
269.0000
|
XLON
|
01003010000162403-E03s8RHbRa5a20201116
|
|
16-Nov-2020 13:19:29
|
831
|
269.3000
|
XLON
|
11003110000163824-E03s8RHbRbsk20201116
|
|
16-Nov-2020 13:19:29
|
1000
|
269.3000
|
XLON
|
11003110000163824-E03s8RHbRbsi20201116
|
|
16-Nov-2020 13:19:29
|
595
|
269.3000
|
XLON
|
11003110000163824-E03s8RHbRbsm20201116
|
|
16-Nov-2020 13:23:41
|
606
|
269.3000
|
XLON
|
01003010000165787-E03s8RHbRiCW20201116
|
|
16-Nov-2020 13:23:42
|
911
|
269.3000
|
XLON
|
11003110000166031-E03s8RHbRiEv20201116
|
|
16-Nov-2020 13:23:42
|
118
|
269.3000
|
XLON
|
11003110000166031-E03s8RHbRiEz20201116
|
|
16-Nov-2020 13:24:02
|
475
|
269.3000
|
XLON
|
11003110000166268-E03s8RHbRiff20201116
|
|
16-Nov-2020 13:24:02
|
914
|
269.3000
|
XLON
|
01003010000165849-E03s8RHbRifL20201116
|
|
16-Nov-2020 13:26:16
|
896
|
269.8000
|
XLON
|
01003010000167513-E03s8RHbRmME20201116
|
|
16-Nov-2020 13:26:17
|
104
|
269.8000
|
XLON
|
11003110000167768-E03s8RHbRmOx20201116
|
|
16-Nov-2020 13:26:18
|
1000
|
269.8000
|
XLON
|
11003110000167772-E03s8RHbRmPr20201116
|
|
16-Nov-2020 13:26:37
|
1090
|
269.8000
|
XLON
|
11003110000167785-E03s8RHbRn3W20201116
|
|
16-Nov-2020 13:26:39
|
203
|
269.8000
|
XLON
|
11003110000167973-E03s8RHbRn7B20201116
|
|
16-Nov-2020 13:26:39
|
761
|
269.8000
|
XLON
|
11003110000167973-E03s8RHbRn7920201116
|
|
16-Nov-2020 13:27:45
|
900
|
269.8000
|
XLON
|
01003010000168212-E03s8RHbRoyB20201116
|
|
16-Nov-2020 13:27:45
|
5
|
269.8000
|
XLON
|
01003010000168212-E03s8RHbRoyF20201116
|
|
16-Nov-2020 13:27:51
|
906
|
269.8000
|
XLON
|
11003110000168527-E03s8RHbRp5X20201116
|
|
16-Nov-2020 13:29:35
|
96
|
269.5000
|
XLON
|
11003110000169392-E03s8RHbRrZN20201116
|
|
16-Nov-2020 13:29:35
|
1000
|
269.5000
|
XLON
|
01003010000169161-E03s8RHbRrZA20201116
|
|
16-Nov-2020 13:29:36
|
904
|
269.5000
|
XLON
|
01003010000169164-E03s8RHbRrZd20201116
|
|
16-Nov-2020 13:29:38
|
1729
|
269.3500
|
XLON
|
01003010000169180-E03s8RHbRreN20201116
|
|
16-Nov-2020 13:29:40
|
917
|
269.3000
|
XLON
|
11003110000169408-E03s8RHbRrfe20201116
|
|
16-Nov-2020 13:31:21
|
911
|
268.6000
|
XLON
|
11003110000170470-E03s8RHbRv9E20201116
|
|
16-Nov-2020 13:31:24
|
908
|
268.6000
|
XLON
|
11003110000170512-E03s8RHbRvHv20201116
|
|
16-Nov-2020 13:31:29
|
3
|
268.6000
|
XLON
|
11003110000170512-E03s8RHbRvRM20201116
|
|
16-Nov-2020 13:32:16
|
375
|
268.5000
|
XLON
|
01003010000170767-E03s8RHbRx3T20201116
|
|
16-Nov-2020 13:33:08
|
40
|
268.6000
|
XLON
|
11003110000171230-E03s8RHbRyOp20201116
|
|
16-Nov-2020 13:33:08
|
455
|
268.6000
|
XLON
|
11003110000171230-E03s8RHbRyOr20201116
|
|
16-Nov-2020 13:33:09
|
4160
|
268.5500
|
XLON
|
01003010000171425-E03s8RHbRyPf20201116
|
|
16-Nov-2020 13:33:09
|
498
|
268.6000
|
XLON
|
01003010000170980-E03s8RHbRyOt20201116
|
|
16-Nov-2020 13:38:04
|
106
|
267.7000
|
XLON
|
11003110000174411-E03s8RHbS6Vv20201116
|
|
16-Nov-2020 13:38:13
|
45
|
267.7000
|
XLON
|
01003010000174125-E03s8RHbS6k120201116
|
|
16-Nov-2020 13:38:13
|
901
|
267.7000
|
XLON
|
01003010000174125-E03s8RHbS6jz20201116
|
|
16-Nov-2020 13:38:15
|
1153
|
267.7000
|
XLON
|
01003010000174238-E03s8RHbS6uN20201116
|
|
16-Nov-2020 13:43:51
|
1821
|
267.0000
|
XLON
|
11003110000177577-E03s8RHbSFPr20201116
|
|
16-Nov-2020 13:43:51
|
1
|
267.0000
|
XLON
|
11003110000177577-E03s8RHbSFPt20201116
|
|
16-Nov-2020 13:44:44
|
585
|
267.3000
|
XLON
|
01003010000177774-E03s8RHbSGnr20201116
|
|
16-Nov-2020 13:44:44
|
563
|
267.3000
|
XLON
|
01003010000177774-E03s8RHbSGnt20201116
|
|
16-Nov-2020 13:44:45
|
878
|
267.3000
|
XLON
|
11003110000178068-E03s8RHbSGp120201116
|
|
16-Nov-2020 13:44:45
|
73
|
267.3000
|
XLON
|
11003110000178068-E03s8RHbSGp920201116
|
|
16-Nov-2020 13:44:45
|
42
|
267.3000
|
XLON
|
11003110000178068-E03s8RHbSGp720201116
|
|
16-Nov-2020 13:45:01
|
241
|
267.5000
|
XLON
|
11003110000178167-E03s8RHbSHHO20201116
|
|
16-Nov-2020 13:45:01
|
752
|
267.5000
|
XLON
|
11003110000178167-E03s8RHbSHHQ20201116
|
|
16-Nov-2020 13:45:12
|
1000
|
267.5000
|
XLON
|
01003010000177944-E03s8RHbSHWl20201116
|
|
16-Nov-2020 13:45:18
|
995
|
267.5000
|
XLON
|
01003010000178067-E03s8RHbSHge20201116
|
|
16-Nov-2020 13:45:18
|
994
|
267.5000
|
XLON
|
01003010000178115-E03s8RHbSHgs20201116
|
|
16-Nov-2020 13:45:27
|
994
|
267.5000
|
XLON
|
11003110000178408-E03s8RHbSI4p20201116
|
|
16-Nov-2020 13:45:28
|
1000
|
267.5000
|
XLON
|
01003010000178191-E03s8RHbSI6d20201116
|
|
16-Nov-2020 13:45:31
|
561
|
267.5000
|
XLON
|
01003010000178219-E03s8RHbSIAS20201116
|
|
16-Nov-2020 13:47:53
|
961
|
267.6000
|
XLON
|
01003010000179358-E03s8RHbSLWG20201116
|
|
16-Nov-2020 13:47:54
|
965
|
267.6000
|
XLON
|
11003110000179610-E03s8RHbSLYA20201116
|
|
16-Nov-2020 13:47:57
|
965
|
267.6000
|
XLON
|
01003010000179387-E03s8RHbSLaJ20201116
|
|
16-Nov-2020 13:52:44
|
120
|
267.2000
|
XLON
|
11003110000182032-E03s8RHbSRuR20201116
|
|
16-Nov-2020 13:52:44
|
880
|
267.2000
|
XLON
|
11003110000182032-E03s8RHbSRuP20201116
|
|
16-Nov-2020 13:52:51
|
1000
|
267.2000
|
XLON
|
01003010000181797-E03s8RHbSS1T20201116
|
|
16-Nov-2020 13:52:54
|
234
|
267.2000
|
XLON
|
01003010000181872-E03s8RHbSSCF20201116
|
|
16-Nov-2020 13:52:54
|
1000
|
267.2000
|
XLON
|
01003010000181872-E03s8RHbSSCD20201116
|
|
16-Nov-2020 13:55:29
|
1024
|
267.5000
|
XLON
|
01003010000183008-E03s8RHbSWAy20201116
|
|
16-Nov-2020 13:55:56
|
1033
|
267.5000
|
XLON
|
11003110000183393-E03s8RHbSX0K20201116
|
|
16-Nov-2020 14:00:32
|
166
|
267.8000
|
XLON
|
01003010000185826-E03s8RHbSdrg20201116
|
|
16-Nov-2020 14:00:32
|
893
|
267.8000
|
XLON
|
01003010000185826-E03s8RHbSdre20201116
|
|
16-Nov-2020 14:00:34
|
296
|
267.8000
|
XLON
|
11003110000186111-E03s8RHbSdvu20201116
|
|
16-Nov-2020 14:00:34
|
1000
|
267.8000
|
XLON
|
11003110000186111-E03s8RHbSdvs20201116
|
|
16-Nov-2020 14:02:00
|
1000
|
267.7000
|
XLON
|
11003110000186814-E03s8RHbSfyG20201116
|
|
16-Nov-2020 14:02:02
|
198
|
267.7000
|
XLON
|
01003010000186562-E03s8RHbSg4g20201116
|
|
16-Nov-2020 14:03:01
|
1000
|
267.7000
|
XLON
|
11003110000187314-E03s8RHbShY920201116
|
|
16-Nov-2020 14:03:17
|
54
|
267.7000
|
XLON
|
01003010000187043-E03s8RHbShuk20201116
|
|
16-Nov-2020 14:03:17
|
1000
|
267.7000
|
XLON
|
01003010000187155-E03s8RHbShvS20201116
|
|
16-Nov-2020 14:07:43
|
1155
|
267.7000
|
XLON
|
11003110000189918-E03s8RHbSnzp20201116
|
|
16-Nov-2020 14:08:34
|
122
|
267.8000
|
XLON
|
01003010000190059-E03s8RHbSoz420201116
|
|
16-Nov-2020 14:08:34
|
453
|
267.8000
|
XLON
|
01003010000190059-E03s8RHbSoyy20201116
|
|
16-Nov-2020 14:08:34
|
453
|
267.8000
|
XLON
|
11003110000190354-E03s8RHbSoyk20201116
|
|
16-Nov-2020 14:08:34
|
488
|
267.8000
|
XLON
|
11003110000190354-E03s8RHbSoyf20201116
|
|
16-Nov-2020 14:08:34
|
453
|
267.8000
|
XLON
|
01003010000190059-E03s8RHbSoz220201116
|
|
16-Nov-2020 14:10:36
|
1038
|
267.8000
|
XLON
|
01003010000191170-E03s8RHbSrMY20201116
|
|
16-Nov-2020 14:10:38
|
1000
|
267.8000
|
XLON
|
01003010000191180-E03s8RHbSrRb20201116
|
|
16-Nov-2020 14:10:38
|
184
|
267.8000
|
XLON
|
01003010000191180-E03s8RHbSrRd20201116
|
|
16-Nov-2020 14:13:53
|
1000
|
268.0000
|
XLON
|
01003010000193114-E03s8RHbSvRy20201116
|
|
16-Nov-2020 14:13:55
|
1043
|
268.1000
|
XLON
|
01003010000193132-E03s8RHbSvX220201116
|
|
16-Nov-2020 14:15:03
|
1043
|
268.2000
|
XLON
|
11003110000194015-E03s8RHbSwlb20201116
|
|
16-Nov-2020 14:15:05
|
1000
|
268.2000
|
XLON
|
11003110000194049-E03s8RHbSwrB20201116
|
|
16-Nov-2020 14:15:05
|
73
|
268.2000
|
XLON
|
11003110000194049-E03s8RHbSwrD20201116
|
|
16-Nov-2020 14:15:40
|
1219
|
268.1000
|
XLON
|
11003110000194293-E03s8RHbSxgC20201116
|
|
16-Nov-2020 14:17:35
|
1057
|
268.9000
|
XLON
|
01003010000195107-E03s8RHbT0VQ20201116
|
|
16-Nov-2020 14:17:36
|
792
|
268.9000
|
XLON
|
11003110000195388-E03s8RHbT0Wv20201116
|
|
16-Nov-2020 14:17:36
|
1122
|
268.9000
|
XLON
|
11003110000195388-E03s8RHbT0Wx20201116
|
|
16-Nov-2020 14:17:36
|
240
|
268.9000
|
XLON
|
11003110000195388-E03s8RHbT0Wr20201116
|
|
16-Nov-2020 14:17:36
|
1000
|
268.9000
|
XLON
|
11003110000195388-E03s8RHbT0Wp20201116
|
|
16-Nov-2020 14:17:36
|
473
|
268.9000
|
XLON
|
11003110000195388-E03s8RHbT0Wt20201116
|
|
16-Nov-2020 14:22:04
|
1046
|
268.8000
|
XLON
|
01003010000197485-E03s8RHbT6Kp20201116
|
|
16-Nov-2020 14:22:06
|
148
|
268.8000
|
XLON
|
11003110000197715-E03s8RHbT6Mw20201116
|
|
16-Nov-2020 14:22:06
|
898
|
268.8000
|
XLON
|
11003110000197715-E03s8RHbT6My20201116
|
|
16-Nov-2020 14:22:19
|
1044
|
268.8000
|
XLON
|
01003010000197531-E03s8RHbT6Xc20201116
|
|
16-Nov-2020 14:22:29
|
1000
|
268.7000
|
XLON
|
11003110000197901-E03s8RHbT6lf20201116
|
|
16-Nov-2020 14:22:32
|
1000
|
268.5000
|
XLON
|
01003010000197751-E03s8RHbT70k20201116
|
|
16-Nov-2020 14:22:51
|
858
|
268.5000
|
XLON
|
11003110000197950-E03s8RHbT7TY20201116
|
|
16-Nov-2020 14:22:51
|
166
|
268.5000
|
XLON
|
11003110000197950-E03s8RHbT7TW20201116
|
|
16-Nov-2020 14:27:27
|
617
|
268.4000
|
XLON
|
01003010000200752-E03s8RHbTDzO20201116
|
|
16-Nov-2020 14:27:27
|
401
|
268.4000
|
XLON
|
01003010000200752-E03s8RHbTDzQ20201116
|
|
16-Nov-2020 14:27:28
|
718
|
268.4000
|
XLON
|
01003010000200954-E03s8RHbTE2020201116
|
|
16-Nov-2020 14:27:28
|
1000
|
268.4000
|
XLON
|
01003010000200954-E03s8RHbTE1y20201116
|
|
16-Nov-2020 14:29:33
|
1030
|
268.0000
|
XLON
|
01003010000202245-E03s8RHbTHRJ20201116
|
|
16-Nov-2020 14:29:36
|
123
|
268.0000
|
XLON
|
01003010000202276-E03s8RHbTHWp20201116
|
|
16-Nov-2020 14:29:36
|
907
|
268.0000
|
XLON
|
01003010000202276-E03s8RHbTHWn20201116
|
|
16-Nov-2020 14:32:04
|
1009
|
268.0000
|
XLON
|
01003010000204558-E03s8RHbTP0B20201116
|
|
16-Nov-2020 14:32:07
|
1000
|
268.0000
|
XLON
|
01003010000204601-E03s8RHbTP8W20201116
|
|
16-Nov-2020 14:32:07
|
241
|
268.0000
|
XLON
|
01003010000204601-E03s8RHbTP8Y20201116
|
|
16-Nov-2020 14:35:11
|
911
|
268.4000
|
XLON
|
11003110000207174-E03s8RHbTVxx20201116
|
|
16-Nov-2020 14:35:14
|
309
|
268.4000
|
XLON
|
01003010000207019-E03s8RHbTW7420201116
|
|
16-Nov-2020 14:35:14
|
295
|
268.4000
|
XLON
|
01003010000207019-E03s8RHbTW7820201116
|
|
16-Nov-2020 14:35:14
|
416
|
268.4000
|
XLON
|
11003110000207174-E03s8RHbTW6w20201116
|
|
16-Nov-2020 14:35:15
|
1000
|
268.4000
|
XLON
|
01003010000207068-E03s8RHbTW9f20201116
|
|
16-Nov-2020 14:35:15
|
753
|
268.4000
|
XLON
|
01003010000207068-E03s8RHbTW9h20201116
|
|
16-Nov-2020 14:35:31
|
1020
|
268.4000
|
XLON
|
11003110000207255-E03s8RHbTWpR20201116
|
|
16-Nov-2020 14:35:33
|
1081
|
268.4000
|
XLON
|
01003010000207310-E03s8RHbTWxz20201116
|
|
16-Nov-2020 14:36:24
|
1030
|
268.1000
|
XLON
|
01003010000207906-E03s8RHbTYl020201116
|
|
16-Nov-2020 14:36:26
|
338
|
268.1000
|
XLON
|
11003110000208115-E03s8RHbTYtE20201116
|
|
16-Nov-2020 14:36:54
|
826
|
268.1000
|
XLON
|
11003110000208155-E03s8RHbTZxE20201116
|
|
16-Nov-2020 14:38:10
|
1029
|
268.2000
|
XLON
|
11003110000209346-E03s8RHbTcbA20201116
|
|
16-Nov-2020 14:38:12
|
1029
|
268.2000
|
XLON
|
01003010000209227-E03s8RHbTcfT20201116
|
|
16-Nov-2020 14:39:42
|
2039
|
268.0000
|
XLON
|
11003110000210456-E03s8RHbTfOf20201116
|
|
16-Nov-2020 14:42:01
|
1032
|
267.6000
|
XLON
|
11003110000211879-E03s8RHbTkjP20201116
|
|
16-Nov-2020 14:42:03
|
137
|
267.5000
|
XLON
|
01003010000211806-E03s8RHbTktW20201116
|
|
16-Nov-2020 14:42:03
|
416
|
267.5000
|
XLON
|
01003010000211806-E03s8RHbTktU20201116
|
|
16-Nov-2020 14:42:03
|
480
|
267.5000
|
XLON
|
11003110000211995-E03s8RHbTktE20201116
|
|
16-Nov-2020 14:42:03
|
1000
|
267.5000
|
XLON
|
11003110000211995-E03s8RHbTktC20201116
|
|
16-Nov-2020 14:42:30
|
480
|
267.5000
|
XLON
|
11003110000211996-E03s8RHbTls420201116
|
|
16-Nov-2020 14:45:12
|
1308
|
267.7000
|
XLON
|
01003010000213247-E03s8RHbTr9e20201116
|
|
16-Nov-2020 14:45:13
|
1000
|
267.7000
|
XLON
|
11003110000213875-E03s8RHbTrDP20201116
|
|
16-Nov-2020 14:45:13
|
790
|
267.7000
|
XLON
|
11003110000213875-E03s8RHbTrDT20201116
|
|
16-Nov-2020 14:45:13
|
546
|
267.7000
|
XLON
|
11003110000213875-E03s8RHbTrDR20201116
|
|
16-Nov-2020 14:47:27
|
1049
|
267.4000
|
XLON
|
11003110000215308-E03s8RHbTvkm20201116
|
|
16-Nov-2020 14:47:29
|
1056
|
267.4000
|
XLON
|
11003110000215335-E03s8RHbTvqO20201116
|
|
16-Nov-2020 14:49:57
|
1083
|
267.3000
|
XLON
|
01003010000216915-E03s8RHbU0ys20201116
|
|
16-Nov-2020 14:52:40
|
478
|
267.0000
|
XLON
|
01003010000218315-E03s8RHbU72r20201116
|
|
16-Nov-2020 14:52:40
|
685
|
267.0000
|
XLON
|
01003010000218315-E03s8RHbU72p20201116
|
|
16-Nov-2020 14:52:44
|
1178
|
267.0000
|
XLON
|
11003110000218474-E03s8RHbU7Dc20201116
|
|
16-Nov-2020 14:52:47
|
1178
|
267.0000
|
XLON
|
01003010000218370-E03s8RHbU7SP20201116
|
|
16-Nov-2020 14:52:49
|
1000
|
267.0000
|
XLON
|
01003010000218429-E03s8RHbU7ex20201116
|
|
16-Nov-2020 14:54:05
|
1000
|
266.7000
|
XLON
|
01003010000219172-E03s8RHbUAoy20201116
|
|
16-Nov-2020 14:54:05
|
571
|
266.7000
|
XLON
|
01003010000219172-E03s8RHbUAp020201116
|
|
16-Nov-2020 14:54:07
|
1172
|
266.7000
|
XLON
|
11003110000219341-E03s8RHbUAv720201116
|
|
16-Nov-2020 14:56:14
|
1267
|
266.9000
|
XLON
|
11003110000220243-E03s8RHbUFVS20201116
|
|
16-Nov-2020 14:56:15
|
1000
|
266.9000
|
XLON
|
11003110000220393-E03s8RHbUFY120201116
|
|
16-Nov-2020 14:56:15
|
649
|
266.9000
|
XLON
|
11003110000220393-E03s8RHbUFY320201116
|
|
16-Nov-2020 14:56:17
|
1179
|
266.9000
|
XLON
|
11003110000220407-E03s8RHbUFcN20201116
|
|
16-Nov-2020 14:57:37
|
1000
|
266.8000
|
XLON
|
11003110000221152-E03s8RHbUIS220201116
|
|
16-Nov-2020 14:57:39
|
1394
|
266.8000
|
XLON
|
01003010000220996-E03s8RHbUIYa20201116
|
|
16-Nov-2020 15:00:11
|
1315
|
267.1000
|
XLON
|
11003110000222493-E03s8RHbUNzy20201116
|
|
16-Nov-2020 15:00:14
|
864
|
267.1000
|
XLON
|
11003110000222697-E03s8RHbUO6I20201116
|
|
16-Nov-2020 15:02:20
|
324
|
267.1000
|
XLON
|
11003110000223783-E03s8RHbURiE20201116
|
|
16-Nov-2020 15:02:20
|
432
|
267.1000
|
XLON
|
11003110000223783-E03s8RHbURiA20201116
|
|
16-Nov-2020 15:02:20
|
558
|
267.1000
|
XLON
|
11003110000223783-E03s8RHbURiC20201116
|
|
16-Nov-2020 15:02:21
|
1000
|
267.1000
|
XLON
|
11003110000223883-E03s8RHbURkR20201116
|
|
16-Nov-2020 15:02:21
|
883
|
267.1000
|
XLON
|
11003110000223883-E03s8RHbURkT20201116
|
|
16-Nov-2020 15:04:46
|
1285
|
266.9000
|
XLON
|
11003110000224683-E03s8RHbUWU620201116
|
|
16-Nov-2020 15:04:48
|
1526
|
266.9000
|
XLON
|
01003010000224767-E03s8RHbUWYm20201116
|
|
16-Nov-2020 15:04:48
|
1421
|
266.9000
|
XLON
|
11003110000224945-E03s8RHbUWYZ20201116
|
|
16-Nov-2020 15:04:48
|
807
|
266.9000
|
XLON
|
11003110000224946-E03s8RHbUWYs20201116
|
|
16-Nov-2020 15:06:24
|
21
|
266.7000
|
XLON
|
01003010000225482-E03s8RHbUZJK20201116
|
|
16-Nov-2020 15:07:40
|
1290
|
267.1000
|
XLON
|
01003010000225811-E03s8RHbUbUe20201116
|
|
16-Nov-2020 15:07:41
|
1000
|
267.1000
|
XLON
|
01003010000226026-E03s8RHbUbWi20201116
|
|
16-Nov-2020 15:07:42
|
500
|
267.1000
|
XLON
|
11003110000226238-E03s8RHbUbcN20201116
|
|
16-Nov-2020 15:07:42
|
1017
|
267.1000
|
XLON
|
11003110000226238-E03s8RHbUbcP20201116
|
|
16-Nov-2020 15:07:42
|
1000
|
267.1000
|
XLON
|
11003110000226238-E03s8RHbUbcL20201116
|
|
16-Nov-2020 15:09:23
|
2106
|
266.8000
|
XLON
|
11003110000226859-E03s8RHbUeGF20201116
|
|
16-Nov-2020 15:10:20
|
1000
|
267.0000
|
XLON
|
11003110000227200-E03s8RHbUfRG20201116
|
|
16-Nov-2020 15:10:20
|
1509
|
267.0000
|
XLON
|
01003010000226946-E03s8RHbUfQi20201116
|
|
16-Nov-2020 15:10:21
|
1000
|
267.0000
|
XLON
|
11003110000227207-E03s8RHbUfTy20201116
|
|
16-Nov-2020 15:10:23
|
16
|
267.0000
|
XLON
|
11003110000227234-E03s8RHbUfbX20201116
|
|
16-Nov-2020 15:10:23
|
1636
|
267.0000
|
XLON
|
11003110000227234-E03s8RHbUfbV20201116
|
|
16-Nov-2020 15:11:01
|
743
|
266.8000
|
XLON
|
01003010000227313-E03s8RHbUh3C20201116
|
|
16-Nov-2020 15:11:01
|
549
|
266.8000
|
XLON
|
01003010000227313-E03s8RHbUh3E20201116
|
|
16-Nov-2020 15:11:02
|
1000
|
266.8000
|
XLON
|
01003010000227356-E03s8RHbUh4e20201116
|
|
16-Nov-2020 15:11:18
|
1002
|
266.8000
|
XLON
|
11003110000227574-E03s8RHbUhUG20201116
|
|
16-Nov-2020 15:12:20
|
1903
|
266.4000
|
XLON
|
01003010000227906-E03s8RHbUjNy20201116
|
|
16-Nov-2020 15:13:01
|
284
|
266.8000
|
XLON
|
11003110000228380-E03s8RHbUkZC20201116
|
|
16-Nov-2020 15:13:09
|
1301
|
266.8000
|
XLON
|
01003010000228200-E03s8RHbUknE20201116
|
|
16-Nov-2020 15:13:10
|
436
|
266.8000
|
XLON
|
01003010000228232-E03s8RHbUktt20201116
|
|
16-Nov-2020 15:13:11
|
1000
|
266.8000
|
XLON
|
11003110000228427-E03s8RHbUkve20201116
|
|
16-Nov-2020 15:14:08
|
1288
|
267.0000
|
XLON
|
11003110000228725-E03s8RHbUmYf20201116
|
|
16-Nov-2020 15:14:10
|
820
|
267.0000
|
XLON
|
11003110000228834-E03s8RHbUmdz20201116
|
|
16-Nov-2020 15:15:18
|
906
|
267.2000
|
XLON
|
01003010000229154-E03s8RHbUov020201116
|
|
16-Nov-2020 15:15:18
|
253
|
267.2000
|
XLON
|
01003010000229154-E03s8RHbUov720201116
|
|
16-Nov-2020 15:15:18
|
120
|
267.2000
|
XLON
|
01003010000229154-E03s8RHbUov520201116
|
|
16-Nov-2020 15:15:20
|
635
|
267.2000
|
XLON
|
11003110000229372-E03s8RHbUoyV20201116
|
|
16-Nov-2020 15:15:31
|
497
|
267.1000
|
XLON
|
11003110000229475-E03s8RHbUpLc20201116
|
|
16-Nov-2020 15:16:08
|
1289
|
267.1000
|
XLON
|
11003110000229485-E03s8RHbUqOC20201116
|
|
16-Nov-2020 15:16:08
|
1000
|
267.1000
|
XLON
|
01003010000229588-E03s8RHbUqOd20201116
|
|
16-Nov-2020 15:16:10
|
258
|
267.1000
|
XLON
|
01003010000229619-E03s8RHbUqYu20201116
|
|
16-Nov-2020 15:17:37
|
174
|
266.8000
|
XLON
|
11003110000230410-E03s8RHbUtVv20201116
|
|
16-Nov-2020 15:18:04
|
1409
|
267.0000
|
XLON
|
11003110000230951-E03s8RHbUuhg20201116
|
|
16-Nov-2020 15:18:04
|
163
|
267.0000
|
XLON
|
11003110000230951-E03s8RHbUuhj20201116
|
|
16-Nov-2020 15:18:05
|
1000
|
267.0000
|
XLON
|
01003010000230804-E03s8RHbUujk20201116
|
|
16-Nov-2020 15:18:05
|
1420
|
267.0000
|
XLON
|
01003010000230804-E03s8RHbUujo20201116
|
|
16-Nov-2020 15:18:05
|
1023
|
267.0000
|
XLON
|
01003010000230804-E03s8RHbUujm20201116
|
|
16-Nov-2020 15:19:11
|
1379
|
267.0000
|
XLON
|
11003110000231502-E03s8RHbUwmb20201116
|
|
16-Nov-2020 15:19:12
|
1000
|
267.0000
|
XLON
|
01003010000231360-E03s8RHbUwnz20201116
|
|
16-Nov-2020 15:19:14
|
929
|
267.0000
|
XLON
|
11003110000231525-E03s8RHbUwuu20201116
|
|
16-Nov-2020 15:19:22
|
1943
|
267.1000
|
XLON
|
01003010000231450-E03s8RHbUxHN20201116
|
|
16-Nov-2020 15:20:26
|
2195
|
266.9000
|
XLON
|
11003110000232186-E03s8RHbUziF20201116
|
|
16-Nov-2020 15:21:41
|
380
|
266.9000
|
XLON
|
01003010000232640-E03s8RHbV2Pq20201116
|
|
16-Nov-2020 15:21:41
|
1343
|
266.9000
|
XLON
|
01003010000232640-E03s8RHbV2Ps20201116
|
|
16-Nov-2020 15:21:41
|
466
|
266.9000
|
XLON
|
01003010000232640-E03s8RHbV2Ph20201116
|
|
16-Nov-2020 15:21:48
|
1470
|
267.0000
|
XLON
|
11003110000232831-E03s8RHbV2ZA20201116
|
|
16-Nov-2020 15:21:50
|
1502
|
267.0000
|
XLON
|
11003110000232840-E03s8RHbV2d620201116
|
|
16-Nov-2020 15:22:51
|
5036
|
267.1000
|
XLON
|
11003110000233316-E03s8RHbV4a920201116
|
|
16-Nov-2020 15:23:21
|
1651
|
267.1000
|
XLON
|
11003110000233533-E03s8RHbV5YT20201116
|
|
16-Nov-2020 15:23:22
|
3469
|
267.1000
|
XLON
|
01003010000233408-E03s8RHbV5dF20201116
|
|
16-Nov-2020 15:23:22
|
418
|
267.1000
|
XLON
|
01003010000233408-E03s8RHbV5dD20201116
|
|
16-Nov-2020 15:23:35
|
1590
|
267.0000
|
XLON
|
01003010000233501-E03s8RHbV61f20201116
|
|
16-Nov-2020 15:23:36
|
740
|
267.0000
|
XLON
|
11003110000233665-E03s8RHbV62y20201116
|
|
16-Nov-2020 15:23:36
|
820
|
267.0000
|
XLON
|
11003110000233665-E03s8RHbV62w20201116
|
|
16-Nov-2020 15:23:36
|
1000
|
267.0000
|
XLON
|
11003110000233665-E03s8RHbV62u20201116
|
|
16-Nov-2020 15:24:28
|
1100
|
266.9000
|
XLON
|
11003110000233984-E03s8RHbV7aO20201116
|
|
16-Nov-2020 15:24:28
|
690
|
266.9000
|
XLON
|
11003110000233984-E03s8RHbV7aL20201116
|
|
16-Nov-2020 15:25:06
|
1564
|
267.0000
|
XLON
|
11003110000234287-E03s8RHbV8Y320201116
|
|
16-Nov-2020 15:26:58
|
1171
|
267.0000
|
XLON
|
11003110000235279-E03s8RHbVC9W20201116
|
|
16-Nov-2020 15:26:59
|
1000
|
267.1000
|
XLON
|
01003010000235163-E03s8RHbVCBj20201116
|
|
16-Nov-2020 15:27:00
|
440
|
267.1000
|
XLON
|
11003110000235306-E03s8RHbVCFz20201116
|
|
16-Nov-2020 15:27:00
|
1000
|
267.1000
|
XLON
|
11003110000235306-E03s8RHbVCFv20201116
|
|
16-Nov-2020 15:27:00
|
193
|
267.1000
|
XLON
|
11003110000235306-E03s8RHbVCG120201116
|
|
16-Nov-2020 15:27:00
|
461
|
267.1000
|
XLON
|
11003110000235306-E03s8RHbVCG720201116
|
|
16-Nov-2020 15:27:00
|
992
|
267.1000
|
XLON
|
11003110000235306-E03s8RHbVCFx20201116
|
|
16-Nov-2020 15:27:00
|
920
|
267.1000
|
XLON
|
11003110000235306-E03s8RHbVCG520201116
|
|
16-Nov-2020 15:27:00
|
752
|
267.1000
|
XLON
|
11003110000235306-E03s8RHbVCG320201116
|
|
16-Nov-2020 15:27:55
|
1000
|
267.0000
|
XLON
|
01003010000235563-E03s8RHbVDrS20201116
|
|
16-Nov-2020 15:27:55
|
995
|
267.0000
|
XLON
|
01003010000235563-E03s8RHbVDrQ20201116
|
|
16-Nov-2020 15:28:38
|
1030
|
266.9000
|
XLON
|
11003110000236095-E03s8RHbVFGL20201116
|
|
16-Nov-2020 15:28:38
|
1000
|
266.9000
|
XLON
|
11003110000236095-E03s8RHbVFGJ20201116
|
|
16-Nov-2020 15:29:52
|
1809
|
267.0000
|
XLON
|
01003010000236493-E03s8RHbVHXy20201116
|
|
16-Nov-2020 15:31:24
|
1000
|
266.9000
|
XLON
|
01003010000237264-E03s8RHbVKgs20201116
|
|
16-Nov-2020 15:31:24
|
1214
|
266.9000
|
XLON
|
01003010000237264-E03s8RHbVKgu20201116
|
|
16-Nov-2020 15:31:44
|
511
|
267.0000
|
XLON
|
11003110000237477-E03s8RHbVLAz20201116
|
|
16-Nov-2020 15:31:44
|
463
|
267.0000
|
XLON
|
11003110000237477-E03s8RHbVLAx20201116
|
|
16-Nov-2020 15:31:44
|
987
|
267.0000
|
XLON
|
01003010000237319-E03s8RHbVLB120201116
|
|
16-Nov-2020 15:31:44
|
924
|
267.0000
|
XLON
|
01003010000237313-E03s8RHbVLAv20201116
|
|
16-Nov-2020 15:32:02
|
1891
|
266.9000
|
XLON
|
01003010000237530-E03s8RHbVLo220201116
|
|
16-Nov-2020 15:32:03
|
87
|
266.9000
|
XLON
|
11003110000237694-E03s8RHbVLoO20201116
|
|
16-Nov-2020 15:32:37
|
622
|
267.0000
|
XLON
|
11003110000237997-E03s8RHbVMrL20201116
|
|
16-Nov-2020 15:32:37
|
654
|
267.0000
|
XLON
|
11003110000237997-E03s8RHbVMrN20201116
|
|
16-Nov-2020 15:32:38
|
1086
|
267.0000
|
XLON
|
01003010000237866-E03s8RHbVMsf20201116
|
|
16-Nov-2020 15:32:38
|
490
|
267.0000
|
XLON
|
01003010000237866-E03s8RHbVMsh20201116
|
|
16-Nov-2020 15:32:40
|
837
|
267.0000
|
XLON
|
11003110000238024-E03s8RHbVMxB20201116
|
|
16-Nov-2020 15:32:40
|
1000
|
267.0000
|
XLON
|
11003110000238024-E03s8RHbVMx920201116
|
|
16-Nov-2020 15:34:52
|
819
|
266.9000
|
XLON
|
11003110000238930-E03s8RHbVQyK20201116
|
|
16-Nov-2020 15:34:52
|
424
|
266.9000
|
XLON
|
11003110000238930-E03s8RHbVQyM20201116
|
|
16-Nov-2020 15:34:53
|
911
|
266.9000
|
XLON
|
01003010000238827-E03s8RHbVR0p20201116
|
|
16-Nov-2020 15:34:53
|
571
|
266.9000
|
XLON
|
01003010000238827-E03s8RHbVR0n20201116
|
|
16-Nov-2020 15:34:56
|
70
|
266.9000
|
XLON
|
11003110000238958-E03s8RHbVRAW20201116
|
|
16-Nov-2020 15:35:09
|
1219
|
266.9000
|
XLON
|
11003110000238958-E03s8RHbVRO020201116
|
|
16-Nov-2020 15:37:03
|
1000
|
267.0000
|
XLON
|
01003010000239720-E03s8RHbVWKy20201116
|
|
16-Nov-2020 15:37:04
|
680
|
267.0000
|
XLON
|
01003010000239730-E03s8RHbVWMe20201116
|
|
16-Nov-2020 15:37:04
|
504
|
267.0000
|
XLON
|
01003010000239730-E03s8RHbVWMc20201116
|
|
16-Nov-2020 15:37:07
|
734
|
267.0000
|
XLON
|
11003110000239874-E03s8RHbVWRE20201116
|
|
16-Nov-2020 15:37:40
|
1000
|
266.9000
|
XLON
|
11003110000240174-E03s8RHbVXMV20201116
|
|
16-Nov-2020 15:37:43
|
382
|
266.9000
|
XLON
|
01003010000240084-E03s8RHbVXPH20201116
|
|
16-Nov-2020 15:37:46
|
1000
|
266.9000
|
XLON
|
01003010000240097-E03s8RHbVXSe20201116
|
|
16-Nov-2020 15:39:31
|
1600
|
267.0000
|
XLON
|
01003010000240983-E03s8RHbVaab20201116
|
|
16-Nov-2020 15:39:54
|
94
|
267.0000
|
XLON
|
01003010000240983-E03s8RHbVbHQ20201116
|
|
16-Nov-2020 15:39:54
|
433
|
267.0000
|
XLON
|
01003010000240983-E03s8RHbVbHN20201116
|
|
16-Nov-2020 15:41:25
|
294
|
267.0000
|
XLON
|
11003110000241997-E03s8RHbVdjc20201116
|
|
16-Nov-2020 15:42:26
|
1328
|
267.2000
|
XLON
|
01003010000242388-E03s8RHbVf5w20201116
|
|
16-Nov-2020 15:42:26
|
567
|
267.2000
|
XLON
|
11003110000242484-E03s8RHbVf5u20201116
|
|
16-Nov-2020 15:42:27
|
6309
|
267.1000
|
XLON
|
11003110000242487-E03s8RHbVf7q20201116
|
|
16-Nov-2020 15:42:28
|
3389
|
267.1000
|
XLON
|
11003110000242495-E03s8RHbVf8z20201116
|
|
16-Nov-2020 15:42:28
|
1000
|
267.1000
|
XLON
|
11003110000242495-E03s8RHbVf8x20201116
|
|
16-Nov-2020 15:42:30
|
531
|
267.1000
|
XLON
|
01003010000242410-E03s8RHbVfCg20201116
|
|
16-Nov-2020 15:42:30
|
716
|
267.1000
|
XLON
|
11003110000242506-E03s8RHbVfCc20201116
|
|
16-Nov-2020 15:42:30
|
476
|
267.1000
|
XLON
|
01003010000242410-E03s8RHbVfCi20201116
|
|
16-Nov-2020 15:42:30
|
701
|
267.1000
|
XLON
|
01003010000242410-E03s8RHbVfCe20201116
|
|
16-Nov-2020 15:44:01
|
1600
|
267.1000
|
XLON
|
11003110000243170-E03s8RHbVhsu20201116
|
|
16-Nov-2020 15:44:01
|
143
|
267.1000
|
XLON
|
11003110000243170-E03s8RHbVhsw20201116
|
|
16-Nov-2020 15:45:07
|
991
|
267.0000
|
XLON
|
01003010000243638-E03s8RHbVjB120201116
|
|
16-Nov-2020 15:45:28
|
947
|
267.1000
|
XLON
|
11003110000243844-E03s8RHbVjeo20201116
|
|
16-Nov-2020 15:45:47
|
1032
|
267.1000
|
XLON
|
01003010000243799-E03s8RHbVjz320201116
|
|
16-Nov-2020 15:45:47
|
601
|
267.1000
|
XLON
|
01003010000243799-E03s8RHbVjz520201116
|
|
16-Nov-2020 15:45:49
|
218
|
267.1000
|
XLON
|
01003010000243925-E03s8RHbVk0V20201116
|
|
16-Nov-2020 15:45:49
|
1000
|
267.1000
|
XLON
|
01003010000243925-E03s8RHbVk0T20201116
|
|
16-Nov-2020 15:46:44
|
911
|
266.9000
|
XLON
|
01003010000244266-E03s8RHbVlDy20201116
|
|
16-Nov-2020 15:46:49
|
605
|
266.9000
|
XLON
|
01003010000244266-E03s8RHbVlHF20201116
|
|
16-Nov-2020 15:47:31
|
765
|
266.9000
|
XLON
|
01003010000244345-E03s8RHbVmIs20201116
|
|
16-Nov-2020 15:48:54
|
33
|
267.0000
|
XLON
|
11003110000245261-E03s8RHbVnuo20201116
|
|
16-Nov-2020 15:51:20
|
1594
|
267.1000
|
XLON
|
01003010000245852-E03s8RHbVqq620201116
|
|
16-Nov-2020 15:51:20
|
284
|
267.1000
|
XLON
|
01003010000245852-E03s8RHbVqq820201116
|
|
16-Nov-2020 15:51:21
|
392
|
267.0000
|
XLON
|
11003110000246174-E03s8RHbVqsi20201116
|
|
16-Nov-2020 15:51:21
|
2537
|
267.0000
|
XLON
|
11003110000246174-E03s8RHbVqsk20201116
|
|
16-Nov-2020 15:54:45
|
1880
|
267.0000
|
XLON
|
11003110000247524-E03s8RHbVulI20201116
|
|
16-Nov-2020 15:54:45
|
1000
|
267.0000
|
XLON
|
11003110000247524-E03s8RHbVulG20201116
|
|
16-Nov-2020 15:54:45
|
475
|
267.0000
|
XLON
|
11003110000247524-E03s8RHbVulK20201116
|
|
16-Nov-2020 15:54:45
|
1160
|
267.0000
|
XLON
|
01003010000246157-E03s8RHbVujo20201116
|
|
16-Nov-2020 15:54:45
|
385
|
267.0000
|
XLON
|
01003010000246157-E03s8RHbVujm20201116
|
|
16-Nov-2020 15:54:45
|
564
|
267.0000
|
XLON
|
11003110000247484-E03s8RHbVuk420201116
|
|
16-Nov-2020 15:54:48
|
1542
|
267.0000
|
XLON
|
01003010000247448-E03s8RHbVurh20201116
|
|
16-Nov-2020 15:55:03
|
1764
|
267.1000
|
XLON
|
11003110000247630-E03s8RHbVvDk20201116
|
|
16-Nov-2020 15:55:03
|
360
|
267.1000
|
XLON
|
11003110000247630-E03s8RHbVvDm20201116
|
|
16-Nov-2020 15:55:05
|
1559
|
267.1000
|
XLON
|
11003110000247655-E03s8RHbVvH220201116
|
|
16-Nov-2020 15:57:53
|
684
|
267.2000
|
XLON
|
11003110000248666-E03s8RHbVyx320201116
|
|
16-Nov-2020 15:57:53
|
152
|
267.2000
|
XLON
|
11003110000248666-E03s8RHbVywz20201116
|
|
16-Nov-2020 15:57:53
|
862
|
267.2000
|
XLON
|
11003110000248666-E03s8RHbVyx120201116
|
|
16-Nov-2020 15:57:53
|
1406
|
267.2000
|
XLON
|
11003110000248666-E03s8RHbVywv20201116
|
|
16-Nov-2020 15:57:53
|
758
|
267.2000
|
XLON
|
11003110000248666-E03s8RHbVywx20201116
|
|
16-Nov-2020 15:57:54
|
371
|
267.2000
|
XLON
|
01003010000248596-E03s8RHbVyyJ20201116
|
|
16-Nov-2020 15:57:54
|
8
|
267.2000
|
XLON
|
01003010000248596-E03s8RHbVyyF20201116
|
|
16-Nov-2020 15:57:54
|
471
|
267.2000
|
XLON
|
01003010000248596-E03s8RHbVyyH20201116
|
|
16-Nov-2020 15:57:58
|
1170
|
267.2000
|
XLON
|
01003010000248611-E03s8RHbVz0C20201116
|
|
16-Nov-2020 15:59:01
|
1147
|
267.2000
|
XLON
|
11003110000249148-E03s8RHbW0ZT20201116
|
|
16-Nov-2020 15:59:01
|
537
|
267.2000
|
XLON
|
11003110000249148-E03s8RHbW0ZX20201116
|
|
16-Nov-2020 15:59:01
|
992
|
267.2000
|
XLON
|
11003110000249148-E03s8RHbW0ZV20201116
|
|
16-Nov-2020 15:59:04
|
598
|
267.2000
|
XLON
|
11003110000249187-E03s8RHbW0j620201116
|
|
16-Nov-2020 16:00:02
|
885
|
267.1000
|
XLON
|
01003010000249736-E03s8RHbW1zZ20201116
|
|
16-Nov-2020 16:00:02
|
134
|
267.1000
|
XLON
|
01003010000249736-E03s8RHbW1zd20201116
|
|
16-Nov-2020 16:00:02
|
1392
|
267.1000
|
XLON
|
01003010000249736-E03s8RHbW1zb20201116
|
|
16-Nov-2020 16:00:11
|
833
|
267.2000
|
XLON
|
11003110000249941-E03s8RHbW2Qx20201116
|
|
16-Nov-2020 16:00:11
|
381
|
267.2000
|
XLON
|
11003110000249941-E03s8RHbW2Qz20201116
|
|
16-Nov-2020 16:00:11
|
642
|
267.2000
|
XLON
|
11003110000249941-E03s8RHbW2R120201116
|
|
16-Nov-2020 16:00:28
|
2452
|
267.2000
|
XLON
|
11003110000250017-E03s8RHbW2vR20201116
|
|
16-Nov-2020 16:00:29
|
614
|
267.2000
|
XLON
|
11003110000250099-E03s8RHbW30620201116
|
|
16-Nov-2020 16:02:46
|
1082
|
267.1000
|
XLON
|
11003110000250804-E03s8RHbW5v820201116
|
|
16-Nov-2020 16:02:46
|
873
|
267.1000
|
XLON
|
01003010000250709-E03s8RHbW5v620201116
|
|
16-Nov-2020 16:02:47
|
834
|
267.1000
|
XLON
|
11003110000250952-E03s8RHbW5wS20201116
|
|
16-Nov-2020 16:02:47
|
2695
|
267.1000
|
XLON
|
11003110000250952-E03s8RHbW5wM20201116
|
|
16-Nov-2020 16:02:47
|
829
|
267.1000
|
XLON
|
11003110000250952-E03s8RHbW5wQ20201116
|
|
16-Nov-2020 16:02:47
|
546
|
267.1000
|
XLON
|
11003110000250952-E03s8RHbW5wO20201116
|
|
16-Nov-2020 16:02:47
|
1000
|
267.1000
|
XLON
|
11003110000250952-E03s8RHbW5wK20201116
|
|
16-Nov-2020 16:04:50
|
688
|
266.9000
|
XLON
|
11003110000251644-E03s8RHbW91L20201116
|
|
16-Nov-2020 16:04:50
|
429
|
266.9000
|
XLON
|
01003010000251550-E03s8RHbW91F20201116
|
|
16-Nov-2020 16:04:50
|
1000
|
266.9000
|
XLON
|
01003010000251550-E03s8RHbW91D20201116
|
|
16-Nov-2020 16:05:26
|
176
|
267.0000
|
XLON
|
01003010000251784-E03s8RHbWA6y20201116
|
|
16-Nov-2020 16:05:26
|
505
|
267.0000
|
XLON
|
01003010000251784-E03s8RHbWA7020201116
|
|
16-Nov-2020 16:05:26
|
615
|
267.0000
|
XLON
|
01003010000251784-E03s8RHbWA7220201116
|
|
16-Nov-2020 16:05:26
|
736
|
267.0000
|
XLON
|
01003010000251784-E03s8RHbWA7420201116
|
|
16-Nov-2020 16:05:26
|
1160
|
267.0000
|
XLON
|
01003010000251785-E03s8RHbWA7620201116
|
|
16-Nov-2020 16:06:31
|
346
|
266.9000
|
XLON
|
11003110000252403-E03s8RHbWCBt20201116
|
|
16-Nov-2020 16:06:31
|
1000
|
266.9000
|
XLON
|
11003110000252403-E03s8RHbWCBr20201116
|
|
16-Nov-2020 16:06:33
|
1000
|
266.9000
|
XLON
|
11003110000252440-E03s8RHbWCKe20201116
|
|
16-Nov-2020 16:07:47
|
2155
|
266.9000
|
XLON
|
11003110000253601-E03s8RHbWETY20201116
|
|
16-Nov-2020 16:07:47
|
750
|
266.9000
|
XLON
|
11003110000253601-E03s8RHbWETW20201116
|
|
16-Nov-2020 16:07:47
|
1000
|
266.9000
|
XLON
|
11003110000253601-E03s8RHbWETU20201116
|
|
16-Nov-2020 16:09:07
|
950
|
266.8000
|
XLON
|
01003010000253882-E03s8RHbWGv420201116
|
|
16-Nov-2020 16:09:07
|
1500
|
266.8000
|
XLON
|
01003010000253882-E03s8RHbWGv220201116
|
|
16-Nov-2020 16:12:00
|
1274
|
266.9000
|
XLON
|
01003010000255511-E03s8RHbWLGX20201116
|
|
16-Nov-2020 16:12:00
|
2127
|
266.9000
|
XLON
|
11003110000256031-E03s8RHbWLGV20201116
|
|
16-Nov-2020 16:12:22
|
75
|
266.8000
|
XLON
|
11003110000256133-E03s8RHbWLmq20201116
|
|
16-Nov-2020 16:12:22
|
586
|
266.8000
|
XLON
|
11003110000256133-E03s8RHbWLms20201116
|
|
16-Nov-2020 16:12:23
|
1170
|
266.7000
|
XLON
|
11003110000256344-E03s8RHbWLp720201116
|
|
16-Nov-2020 16:12:23
|
1201
|
266.7000
|
XLON
|
11003110000256344-E03s8RHbWLp920201116
|
|
16-Nov-2020 16:12:23
|
473
|
266.7000
|
XLON
|
11003110000256344-E03s8RHbWLpB20201116
|
|
16-Nov-2020 16:12:23
|
1000
|
266.7000
|
XLON
|
11003110000256344-E03s8RHbWLp520201116
|
|
16-Nov-2020 16:13:34
|
1000
|
266.9000
|
XLON
|
11003110000256946-E03s8RHbWNU620201116
|
|
16-Nov-2020 16:14:15
|
691
|
266.8000
|
XLON
|
01003010000256161-E03s8RHbWODy20201116
|
|
16-Nov-2020 16:14:15
|
427
|
266.8000
|
XLON
|
01003010000256420-E03s8RHbWOE420201116
|
|
16-Nov-2020 16:14:15
|
1876
|
266.5000
|
XLON
|
11003110000257270-E03s8RHbWOGg20201116
|
|
16-Nov-2020 16:14:16
|
2188
|
266.5000
|
XLON
|
01003010000256754-E03s8RHbWOIb20201116
|
|
16-Nov-2020 16:14:17
|
2785
|
266.5000
|
XLON
|
11003110000257286-E03s8RHbWOKl20201116
|
|
16-Nov-2020 16:14:18
|
1127
|
266.5000
|
XLON
|
01003010000256779-E03s8RHbWOLs20201116
|
|
16-Nov-2020 16:14:18
|
867
|
266.5000
|
XLON
|
01003010000256779-E03s8RHbWOLw20201116
|
|
16-Nov-2020 16:14:18
|
843
|
266.5000
|
XLON
|
01003010000256779-E03s8RHbWOLu20201116
|
|
16-Nov-2020 16:14:18
|
108
|
266.5000
|
XLON
|
01003010000256779-E03s8RHbWOLy20201116
|
|
16-Nov-2020 16:14:19
|
1537
|
266.4000
|
XLON
|
01003010000256795-E03s8RHbWOOM20201116
|
|
16-Nov-2020 16:14:19
|
304
|
266.4000
|
XLON
|
01003010000256795-E03s8RHbWOOQ20201116
|
|
16-Nov-2020 16:14:19
|
908
|
266.4000
|
XLON
|
01003010000256795-E03s8RHbWOOO20201116
|
|
16-Nov-2020 16:14:19
|
1000
|
266.4000
|
XLON
|
01003010000256795-E03s8RHbWOOK20201116
|
|
16-Nov-2020 16:14:19
|
457
|
266.4000
|
XLON
|
01003010000256795-E03s8RHbWOOS20201116
|
|
16-Nov-2020 16:15:01
|
105
|
266.4000
|
XLON
|
01003010000257286-E03s8RHbWPbu20201116
|
|
16-Nov-2020 16:16:04
|
177
|
266.5000
|
XLON
|
11003110000257887-E03s8RHbWRJT20201116
|
|
16-Nov-2020 16:16:04
|
612
|
266.5000
|
XLON
|
01003010000257363-E03s8RHbWRJP20201116
|
|
16-Nov-2020 16:16:04
|
1423
|
266.5000
|
XLON
|
01003010000257363-E03s8RHbWRJR20201116
|
|
16-Nov-2020 16:16:04
|
1280
|
266.5000
|
XLON
|
11003110000257887-E03s8RHbWRJV20201116
|
|
16-Nov-2020 16:17:04
|
1179
|
266.6000
|
XLON
|
11003110000259154-E03s8RHbWSo920201116
|
|
16-Nov-2020 16:17:14
|
3123
|
266.6000
|
XLON
|
11003110000259158-E03s8RHbWT6d20201116
|
|
16-Nov-2020 16:17:14
|
886
|
266.6000
|
XLON
|
01003010000258603-E03s8RHbWT6f20201116
|
|
16-Nov-2020 16:18:25
|
1337
|
266.5000
|
XLON
|
11003110000259303-E03s8RHbWUSZ20201116
|
|
16-Nov-2020 16:19:33
|
1876
|
266.6000
|
XLON
|
01003010000259881-E03s8RHbWVt820201116
|
|
16-Nov-2020 16:19:33
|
233
|
266.6000
|
XLON
|
01003010000259881-E03s8RHbWVt620201116
|
|
16-Nov-2020 16:19:34
|
874
|
266.6000
|
XLON
|
01003010000259948-E03s8RHbWVuT20201116
|
|
16-Nov-2020 16:19:34
|
855
|
266.6000
|
XLON
|
01003010000259948-E03s8RHbWVuV20201116
|
|
16-Nov-2020 16:19:35
|
367
|
266.6000
|
XLON
|
01003010000259956-E03s8RHbWVv120201116
|
|
16-Nov-2020 16:20:22
|
1000
|
266.7000
|
XLON
|
01003010000260370-E03s8RHbWWju20201116
|
|
16-Nov-2020 16:20:22
|
1330
|
266.7000
|
XLON
|
01003010000260370-E03s8RHbWWjw20201116
|
|
16-Nov-2020 16:20:22
|
195
|
266.7000
|
XLON
|
01003010000260370-E03s8RHbWWjy20201116
|
|
16-Nov-2020 16:20:23
|
854
|
266.7000
|
XLON
|
11003110000260954-E03s8RHbWWmW20201116
|
|
16-Nov-2020 16:20:23
|
1330
|
266.7000
|
XLON
|
11003110000260954-E03s8RHbWWmU20201116
|
|
16-Nov-2020 16:20:25
|
728
|
266.7000
|
XLON
|
01003010000260415-E03s8RHbWWow20201116
|
|
16-Nov-2020 16:22:26
|
2046
|
266.8000
|
XLON
|
11003110000262256-E03s8RHbWZYu20201116
|
|
16-Nov-2020 16:22:26
|
826
|
266.8000
|
XLON
|
11003110000262256-E03s8RHbWZYs20201116
|
|
16-Nov-2020 16:22:26
|
1073
|
266.8000
|
XLON
|
11003110000262256-E03s8RHbWZYw20201116
|
|
16-Nov-2020 16:24:04
|
2012
|
266.9000
|
XLON
|
11003110000263103-E03s8RHbWbd820201116
|
|
16-Nov-2020 16:24:04
|
222
|
266.9000
|
XLON
|
11003110000263103-E03s8RHbWbd620201116
|
|
16-Nov-2020 16:24:06
|
101
|
266.9000
|
XLON
|
11003110000263118-E03s8RHbWbfT20201116
|
|
16-Nov-2020 16:24:06
|
977
|
266.9000
|
XLON
|
11003110000263118-E03s8RHbWbfV20201116
|
|
16-Nov-2020 16:24:11
|
405
|
266.9000
|
XLON
|
11003110000263160-E03s8RHbWboc20201116
|
|
16-Nov-2020 16:24:11
|
371
|
266.9000
|
XLON
|
11003110000263160-E03s8RHbWboe20201116
|
|
16-Nov-2020 16:24:11
|
83
|
266.9000
|
XLON
|
11003110000263160-E03s8RHbWbog20201116
|
|
16-Nov-2020 16:24:18
|
794
|
266.9000
|
XLON
|
11003110000263214-E03s8RHbWby820201116
|
|
16-Nov-2020 16:24:24
|
1694
|
266.8000
|
XLON
|
01003010000262693-E03s8RHbWc9T20201116
|
|
16-Nov-2020 16:24:24
|
1438
|
266.8000
|
XLON
|
11003110000262271-E03s8RHbWc8b20201116
|
|
16-Nov-2020 16:24:28
|
83
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWcDz20201116
|
|
16-Nov-2020 16:24:28
|
92
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWcEz20201116
|
|
16-Nov-2020 16:24:28
|
14
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWcF920201116
|
|
16-Nov-2020 16:24:28
|
2
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWcFE20201116
|
|
16-Nov-2020 16:24:28
|
1
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWcFL20201116
|
|
16-Nov-2020 16:24:31
|
176
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWcIM20201116
|
|
16-Nov-2020 16:24:31
|
27
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWcId20201116
|
|
16-Nov-2020 16:24:31
|
4
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWcIm20201116
|
|
16-Nov-2020 16:24:38
|
35
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWcSX20201116
|
|
16-Nov-2020 16:24:38
|
5
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWcSg20201116
|
|
16-Nov-2020 16:24:39
|
24
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWcTD20201116
|
|
16-Nov-2020 16:25:25
|
1994
|
266.8000
|
XLON
|
01003010000262700-E03s8RHbWdaP20201116
|
|
16-Nov-2020 16:25:25
|
483
|
266.8000
|
XLON
|
01003010000262731-E03s8RHbWdaV20201116
|
|
16-Nov-2020 16:25:25
|
8
|
266.8000
|
XLON
|
01003010000262750-E03s8RHbWdaZ20201116
|
|
16-Nov-2020 16:25:25
|
10
|
266.8000
|
XLON
|
01003010000262809-E03s8RHbWdad20201116
|
|
16-Nov-2020 16:25:25
|
505
|
266.8000
|
XLON
|
11003110000263307-E03s8RHbWdaX20201116
|
|
16-Nov-2020 16:25:25
|
1751
|
266.8000
|
XLON
|
11003110000263268-E03s8RHbWdaR20201116
|
|
16-Nov-2020 16:25:25
|
6
|
266.8000
|
XLON
|
11003110000263383-E03s8RHbWdaf20201116
|
|
16-Nov-2020 16:25:26
|
618
|
266.8000
|
XLON
|
01003010000263365-E03s8RHbWdg820201116
|
|
16-Nov-2020 16:25:26
|
230
|
266.8000
|
XLON
|
01003010000263365-E03s8RHbWdgC20201116
|
|
16-Nov-2020 16:25:26
|
553
|
266.8000
|
XLON
|
01003010000263365-E03s8RHbWdgA20201116
|
|
16-Nov-2020 16:27:01
|
87
|
267.0000
|
XLON
|
01003010000264247-E03s8RHbWfel20201116
|
|
16-Nov-2020 16:27:01
|
951
|
267.0000
|
XLON
|
01003010000264247-E03s8RHbWfej20201116
|
|
16-Nov-2020 16:27:01
|
460
|
267.0000
|
XLON
|
11003110000264869-E03s8RHbWfen20201116
|
|
16-Nov-2020 16:27:01
|
363
|
267.0000
|
XLON
|
01003010000264293-E03s8RHbWfer20201116
|
|
16-Nov-2020 16:27:01
|
208
|
267.0000
|
XLON
|
11003110000264886-E03s8RHbWfep20201116
|
|
16-Nov-2020 16:27:01
|
1073
|
267.0000
|
XLON
|
11003110000264855-E03s8RHbWfed20201116
|
|
16-Nov-2020 16:27:49
|
975
|
267.0000
|
XLON
|
11003110000264939-E03s8RHbWgdK20201116
|
|
16-Nov-2020 16:29:17
|
1000
|
267.1000
|
XLON
|
11003110000265929-E03s8RHbWjGL20201116
|
|
16-Nov-2020 16:29:21
|
669
|
267.1000
|
XLON
|
11003110000265943-E03s8RHbWjLF20201116
|
|
16-Nov-2020 16:29:51
|
1000
|
267.1000
|
XLON
|
11003110000266143-E03s8RHbWjwO20201116
|
|
16-Nov-2020 16:30:27
|
249
|
267.1000
|
XLON
|
01003010000265555-E03s8RHbWjzN20201116
|
