The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
17-Nov-2020 08:02:59
|
730
|
264.8000
|
XLON
|
11003110000004056-E03srOlWqeAF20201117
|
|
17-Nov-2020 08:02:59
|
657
|
265.0000
|
XLON
|
01003010000004142-E03srOlWqeA520201117
|
|
17-Nov-2020 08:02:59
|
1288
|
265.0000
|
XLON
|
01003010000004135-E03srOlWqeA120201117
|
|
17-Nov-2020 08:02:59
|
312
|
265.0000
|
XLON
|
01003010000004142-E03srOlWqeA320201117
|
|
17-Nov-2020 08:03:02
|
1010
|
264.8000
|
XLON
|
11003110000004317-E03srOlWqeE020201117
|
|
17-Nov-2020 08:04:10
|
2
|
264.0000
|
XLON
|
01003010000004912-E03srOlWqh2820201117
|
|
17-Nov-2020 08:04:13
|
30
|
263.6000
|
XLON
|
01003010000005026-E03srOlWqhHM20201117
|
|
17-Nov-2020 08:05:10
|
1102
|
264.6000
|
XLON
|
01003010000005422-E03srOlWqjd520201117
|
|
17-Nov-2020 08:05:58
|
1010
|
265.6000
|
XLON
|
01003010000005985-E03srOlWqlQt20201117
|
|
17-Nov-2020 08:06:16
|
918
|
266.2000
|
XLON
|
01003010000006180-E03srOlWqmG920201117
|
|
17-Nov-2020 08:06:17
|
1010
|
266.3000
|
XLON
|
11003110000006090-E03srOlWqmJX20201117
|
|
17-Nov-2020 08:06:19
|
1000
|
266.3000
|
XLON
|
11003110000006113-E03srOlWqmNB20201117
|
|
17-Nov-2020 08:06:19
|
918
|
266.0000
|
XLON
|
11003110000006115-E03srOlWqmOk20201117
|
|
17-Nov-2020 08:06:23
|
1102
|
266.0000
|
XLON
|
01003010000006233-E03srOlWqmXE20201117
|
|
17-Nov-2020 08:06:33
|
903
|
265.6000
|
XLON
|
01003010000006328-E03srOlWqmqp20201117
|
|
17-Nov-2020 08:06:33
|
836
|
265.6000
|
XLON
|
01003010000006208-E03srOlWqmq020201117
|
|
17-Nov-2020 08:06:33
|
1010
|
265.7000
|
XLON
|
01003010000006066-E03srOlWqmpv20201117
|
|
17-Nov-2020 08:06:33
|
107
|
265.6000
|
XLON
|
01003010000006328-E03srOlWqmqr20201117
|
|
17-Nov-2020 08:06:45
|
546
|
265.2000
|
XLON
|
01003010000006369-E03srOlWqnMo20201117
|
|
17-Nov-2020 08:07:50
|
473
|
264.3000
|
XLON
|
11003110000006326-E03srOlWqqRq20201117
|
|
17-Nov-2020 08:08:33
|
1018
|
265.0000
|
XLON
|
01003010000007467-E03srOlWqsEQ20201117
|
|
17-Nov-2020 08:08:39
|
915
|
265.0000
|
XLON
|
01003010000007492-E03srOlWqseW20201117
|
|
17-Nov-2020 08:08:39
|
473
|
265.0000
|
XLON
|
01003010000007492-E03srOlWqseY20201117
|
|
17-Nov-2020 08:09:24
|
752
|
265.0000
|
XLON
|
01003010000007885-E03srOlWquBL20201117
|
|
17-Nov-2020 08:09:41
|
752
|
264.8000
|
XLON
|
01003010000007909-E03srOlWqv0420201117
|
|
17-Nov-2020 08:09:41
|
455
|
264.8000
|
XLON
|
01003010000008037-E03srOlWqv0T20201117
|
|
17-Nov-2020 08:09:41
|
1201
|
264.8000
|
XLON
|
11003110000007788-E03srOlWqv0220201117
|
|
17-Nov-2020 08:10:03
|
742
|
265.2000
|
XLON
|
11003110000008046-E03srOlWqwJD20201117
|
|
17-Nov-2020 08:10:20
|
30
|
265.2000
|
XLON
|
11003110000008046-E03srOlWqx3o20201117
|
|
17-Nov-2020 08:10:20
|
734
|
265.2000
|
XLON
|
01003010000008317-E03srOlWqx3q20201117
|
|
17-Nov-2020 08:10:22
|
552
|
265.2000
|
XLON
|
01003010000008380-E03srOlWqx7b20201117
|
|
17-Nov-2020 08:10:49
|
836
|
264.8000
|
XLON
|
11003110000007984-E03srOlWqy6K20201117
|
|
17-Nov-2020 08:13:03
|
637
|
264.5000
|
XLON
|
11003110000009232-E03srOlWr3Zm20201117
|
|
17-Nov-2020 08:13:27
|
591
|
265.4000
|
XLON
|
01003010000010386-E03srOlWr4tw20201117
|
|
17-Nov-2020 08:13:27
|
319
|
265.4000
|
XLON
|
01003010000010386-E03srOlWr4u520201117
|
|
17-Nov-2020 08:13:50
|
910
|
265.5000
|
XLON
|
11003110000010545-E03srOlWr5kQ20201117
|
|
17-Nov-2020 08:13:58
|
620
|
265.3000
|
XLON
|
11003110000010444-E03srOlWr66c20201117
|
|
17-Nov-2020 08:13:58
|
290
|
265.3000
|
XLON
|
11003110000010444-E03srOlWr66e20201117
|
|
17-Nov-2020 08:14:42
|
1193
|
265.2000
|
XLON
|
11003110000010262-E03srOlWr7Tl20201117
|
|
17-Nov-2020 08:14:43
|
916
|
265.1000
|
XLON
|
11003110000011363-E03srOlWr7Uc20201117
|
|
17-Nov-2020 08:16:00
|
1166
|
265.5000
|
XLON
|
01003010000012582-E03srOlWrAOt20201117
|
|
17-Nov-2020 08:16:13
|
915
|
265.6000
|
XLON
|
01003010000012596-E03srOlWrAv120201117
|
|
17-Nov-2020 08:17:01
|
1005
|
265.4000
|
XLON
|
01003010000013320-E03srOlWrCQd20201117
|
|
17-Nov-2020 08:17:11
|
944
|
265.1000
|
XLON
|
01003010000012279-E03srOlWrCoA20201117
|
|
17-Nov-2020 08:17:11
|
944
|
265.0000
|
XLON
|
11003110000011984-E03srOlWrCoS20201117
|
|
17-Nov-2020 08:18:05
|
554
|
265.0000
|
XLON
|
01003010000013702-E03srOlWrEkS20201117
|
|
17-Nov-2020 08:18:05
|
173
|
265.0000
|
XLON
|
01003010000013702-E03srOlWrEkU20201117
|
|
17-Nov-2020 08:18:13
|
1091
|
264.9000
|
XLON
|
11003110000013301-E03srOlWrF5T20201117
|
|
17-Nov-2020 08:21:06
|
893
|
264.7000
|
XLON
|
11003110000014928-E03srOlWrL3f20201117
|
|
17-Nov-2020 08:21:06
|
14
|
264.7000
|
XLON
|
11003110000014928-E03srOlWrL3i20201117
|
|
17-Nov-2020 08:21:06
|
1177
|
264.8000
|
XLON
|
01003010000015514-E03srOlWrL3U20201117
|
|
17-Nov-2020 08:21:28
|
1217
|
264.5000
|
XLON
|
11003110000014905-E03srOlWrMCF20201117
|
|
17-Nov-2020 08:21:28
|
899
|
264.4000
|
XLON
|
01003010000016105-E03srOlWrMCv20201117
|
|
17-Nov-2020 08:22:11
|
1075
|
264.8000
|
XLON
|
11003110000016268-E03srOlWrO1w20201117
|
|
17-Nov-2020 08:24:10
|
981
|
264.7000
|
XLON
|
11003110000016739-E03srOlWrSab20201117
|
|
17-Nov-2020 08:25:04
|
955
|
265.1000
|
XLON
|
11003110000017421-E03srOlWrUYt20201117
|
|
17-Nov-2020 08:25:48
|
873
|
265.4000
|
XLON
|
01003010000017971-E03srOlWrW1T20201117
|
|
17-Nov-2020 08:25:48
|
178
|
265.4000
|
XLON
|
11003110000017785-E03srOlWrW0x20201117
|
|
17-Nov-2020 08:25:53
|
967
|
265.2000
|
XLON
|
11003110000017717-E03srOlWrWB620201117
|
|
17-Nov-2020 08:26:15
|
853
|
265.2000
|
XLON
|
01003010000017996-E03srOlWrWqh20201117
|
|
17-Nov-2020 08:26:34
|
1385
|
265.1000
|
XLON
|
11003110000017585-E03srOlWrXPS20201117
|
|
17-Nov-2020 08:27:33
|
546
|
264.8000
|
XLON
|
01003010000018495-E03srOlWrZbb20201117
|
|
17-Nov-2020 08:28:00
|
27
|
264.7000
|
XLON
|
11003110000018321-E03srOlWraSo20201117
|
|
17-Nov-2020 08:28:00
|
519
|
264.7000
|
XLON
|
11003110000018321-E03srOlWraSm20201117
|
|
17-Nov-2020 08:28:44
|
592
|
265.0000
|
XLON
|
11003110000019045-E03srOlWrc0P20201117
|
|
17-Nov-2020 08:31:17
|
359
|
265.1000
|
XLON
|
01003010000020425-E03srOlWrfzH20201117
|
|
17-Nov-2020 08:31:17
|
142
|
265.1000
|
XLON
|
01003010000020425-E03srOlWrfzF20201117
|
|
17-Nov-2020 08:31:18
|
488
|
265.0000
|
XLON
|
01003010000020130-E03srOlWrg0m20201117
|
|
17-Nov-2020 08:34:33
|
487
|
265.4000
|
XLON
|
01003010000021969-E03srOlWrlt620201117
|
|
17-Nov-2020 08:34:37
|
501
|
265.2000
|
XLON
|
01003010000021824-E03srOlWrm1R20201117
|
|
17-Nov-2020 08:36:02
|
546
|
265.1000
|
XLON
|
11003110000022226-E03srOlWrp7d20201117
|
|
17-Nov-2020 08:36:56
|
500
|
264.8000
|
XLON
|
01003010000022357-E03srOlWrr4G20201117
|
|
17-Nov-2020 08:38:13
|
408
|
264.8000
|
XLON
|
11003110000023349-E03srOlWrtXh20201117
|
|
17-Nov-2020 08:38:49
|
455
|
264.7000
|
XLON
|
11003110000023063-E03srOlWrubH20201117
|
|
17-Nov-2020 08:38:49
|
75
|
264.8000
|
XLON
|
11003110000023349-E03srOlWrubC20201117
|
|
17-Nov-2020 08:40:38
|
455
|
264.5000
|
XLON
|
01003010000025090-E03srOlWrxz120201117
|
|
17-Nov-2020 08:42:02
|
604
|
264.6000
|
XLON
|
11003110000025555-E03srOlWs0Av20201117
|
|
17-Nov-2020 08:43:52
|
685
|
264.7000
|
XLON
|
01003010000026517-E03srOlWs3Qj20201117
|
|
17-Nov-2020 08:44:03
|
181
|
264.7000
|
XLON
|
01003010000026517-E03srOlWs3bN20201117
|
|
17-Nov-2020 08:44:23
|
394
|
264.7000
|
XLON
|
11003110000026706-E03srOlWs4Ih20201117
|
|
17-Nov-2020 08:45:22
|
1000
|
264.9000
|
XLON
|
01003010000027342-E03srOlWs6Gp20201117
|
|
17-Nov-2020 08:46:06
|
906
|
264.8000
|
XLON
|
11003110000027058-E03srOlWs7hw20201117
|
|
17-Nov-2020 08:46:13
|
1211
|
264.7000
|
XLON
|
11003110000027594-E03srOlWs82Z20201117
|
|
17-Nov-2020 08:47:51
|
1125
|
264.8000
|
XLON
|
01003010000027930-E03srOlWsAYs20201117
|
|
17-Nov-2020 08:48:59
|
1184
|
264.8000
|
XLON
|
01003010000028799-E03srOlWsCPY20201117
|
|
17-Nov-2020 08:49:31
|
1000
|
264.8000
|
XLON
|
01003010000029141-E03srOlWsDIH20201117
|
|
17-Nov-2020 08:49:31
|
175
|
264.8000
|
XLON
|
01003010000029141-E03srOlWsDIJ20201117
|
|
17-Nov-2020 08:50:50
|
1281
|
264.8000
|
XLON
|
01003010000029478-E03srOlWsFhP20201117
|
|
17-Nov-2020 08:50:52
|
1096
|
264.7000
|
XLON
|
11003110000028604-E03srOlWsFkt20201117
|
|
17-Nov-2020 08:53:13
|
729
|
264.7000
|
XLON
|
11003110000030455-E03srOlWsJ4X20201117
|
|
17-Nov-2020 08:53:13
|
598
|
264.7000
|
XLON
|
01003010000030695-E03srOlWsJ4s20201117
|
|
17-Nov-2020 08:53:56
|
683
|
264.7000
|
XLON
|
01003010000030918-E03srOlWsKIi20201117
|
|
17-Nov-2020 08:53:56
|
592
|
264.7000
|
XLON
|
11003110000030836-E03srOlWsKJB20201117
|
|
17-Nov-2020 08:56:18
|
668
|
264.8000
|
XLON
|
01003010000031614-E03srOlWsO4720201117
|
|
17-Nov-2020 08:57:19
|
653
|
264.7000
|
XLON
|
01003010000032467-E03srOlWsPh120201117
|
|
17-Nov-2020 08:57:23
|
494
|
264.6000
|
XLON
|
11003110000032242-E03srOlWsPrd20201117
|
|
17-Nov-2020 08:58:24
|
311
|
264.6000
|
XLON
|
11003110000032242-E03srOlWsRSb20201117
|
|
17-Nov-2020 08:59:03
|
546
|
264.7000
|
XLON
|
11003110000033024-E03srOlWsSPc20201117
|
|
17-Nov-2020 08:59:56
|
1100
|
265.1000
|
XLON
|
11003110000033486-E03srOlWsTxH20201117
|
|
17-Nov-2020 08:59:56
|
787
|
265.1000
|
XLON
|
01003010000033740-E03srOlWsTxm20201117
|
|
17-Nov-2020 09:00:14
|
819
|
265.0000
|
XLON
|
11003110000033481-E03srOlWsUS920201117
|
|
17-Nov-2020 09:02:04
|
93
|
265.0000
|
XLON
|
01003010000034428-E03srOlWsXPx20201117
|
|
17-Nov-2020 09:02:04
|
320
|
264.9000
|
XLON
|
01003010000034089-E03srOlWsXQm20201117
|
|
17-Nov-2020 09:02:04
|
600
|
265.0000
|
XLON
|
01003010000034428-E03srOlWsXPv20201117
|
|
17-Nov-2020 09:02:04
|
188
|
264.9000
|
XLON
|
01003010000034089-E03srOlWsXQk20201117
|
|
17-Nov-2020 09:02:04
|
320
|
264.9000
|
XLON
|
01003010000034894-E03srOlWsXR120201117
|
|
17-Nov-2020 09:04:01
|
501
|
264.9000
|
XLON
|
01003010000035671-E03srOlWsaU320201117
|
|
17-Nov-2020 09:04:09
|
501
|
264.9000
|
XLON
|
11003110000035625-E03srOlWsajv20201117
|
|
17-Nov-2020 09:05:56
|
533
|
265.2000
|
XLON
|
11003110000036470-E03srOlWsdf520201117
|
|
17-Nov-2020 09:06:11
|
661
|
265.0000
|
XLON
|
01003010000036612-E03srOlWseHr20201117
|
|
17-Nov-2020 09:06:12
|
482
|
264.9000
|
XLON
|
01003010000036919-E03srOlWseJF20201117
|
|
17-Nov-2020 09:07:39
|
683
|
264.7000
|
XLON
|
01003010000037282-E03srOlWsgSR20201117
|
|
17-Nov-2020 09:08:51
|
479
|
264.5000
|
XLON
|
11003110000037867-E03srOlWshmb20201117
|
|
17-Nov-2020 09:11:14
|
683
|
264.6000
|
XLON
|
11003110000038577-E03srOlWskps20201117
|
|
17-Nov-2020 09:13:22
|
82
|
264.9000
|
XLON
|
11003110000039769-E03srOlWsnjA20201117
|
|
17-Nov-2020 09:14:35
|
629
|
265.1000
|
XLON
|
11003110000040085-E03srOlWspZB20201117
|
|
17-Nov-2020 09:16:33
|
678
|
265.1000
|
XLON
|
11003110000040735-E03srOlWsrvW20201117
|
|
17-Nov-2020 09:18:12
|
215
|
265.3000
|
XLON
|
11003110000041189-E03srOlWsu4A20201117
|
|
17-Nov-2020 09:18:12
|
728
|
265.3000
|
XLON
|
11003110000041189-E03srOlWsu4C20201117
|
|
17-Nov-2020 09:18:20
|
1099
|
265.3000
|
XLON
|
01003010000041737-E03srOlWsuKg20201117
|
|
17-Nov-2020 09:19:58
|
1023
|
265.4000
|
XLON
|
11003110000042191-E03srOlWswfE20201117
|
|
17-Nov-2020 09:20:23
|
1181
|
265.6000
|
XLON
|
11003110000042409-E03srOlWsxhp20201117
|
|
17-Nov-2020 09:22:34
|
836
|
265.7000
|
XLON
|
11003110000043185-E03srOlWt0gW20201117
|
|
17-Nov-2020 09:22:34
|
177
|
265.7000
|
XLON
|
11003110000043185-E03srOlWt0gY20201117
|
|
17-Nov-2020 09:30:41
|
1126
|
266.2000
|
XLON
|
11003110000046630-E03srOlWtBfq20201117
|
|
17-Nov-2020 09:30:41
|
929
|
266.1000
|
XLON
|
11003110000046529-E03srOlWtBgL20201117
|
|
17-Nov-2020 09:31:10
|
1219
|
266.1000
|
XLON
|
01003010000046882-E03srOlWtCQD20201117
|
|
17-Nov-2020 09:31:12
|
914
|
266.0000
|
XLON
|
11003110000044472-E03srOlWtCTv20201117
|
|
17-Nov-2020 09:32:57
|
1025
|
266.0000
|
XLON
|
11003110000047160-E03srOlWtECV20201117
|
|
17-Nov-2020 09:32:57
|
102
|
266.0000
|
XLON
|
11003110000047160-E03srOlWtECX20201117
|
|
17-Nov-2020 09:32:57
|
1500
|
266.0000
|
XLON
|
01003010000047572-E03srOlWtECj20201117
|
|
17-Nov-2020 09:32:57
|
1000
|
266.0000
|
XLON
|
01003010000047572-E03srOlWtECl20201117
|
|
17-Nov-2020 09:32:57
|
166
|
266.0000
|
XLON
|
01003010000047572-E03srOlWtECn20201117
|
|
17-Nov-2020 09:33:54
|
1343
|
265.9000
|
XLON
|
01003010000047573-E03srOlWtFSJ20201117
|
|
17-Nov-2020 09:33:54
|
350
|
265.9000
|
XLON
|
01003010000047573-E03srOlWtFSL20201117
|
|
17-Nov-2020 09:33:57
|
924
|
266.0000
|
XLON
|
11003110000047752-E03srOlWtFZF20201117
|
|
17-Nov-2020 09:35:03
|
1123
|
265.9000
|
XLON
|
11003110000048030-E03srOlWtH3U20201117
|
|
17-Nov-2020 09:35:03
|
1000
|
265.9000
|
XLON
|
11003110000048200-E03srOlWtH3m20201117
|
|
17-Nov-2020 09:38:04
|
1188
|
265.9000
|
XLON
|
01003010000049435-E03srOlWtKtT20201117
|
|
17-Nov-2020 09:38:04
|
564
|
265.9000
|
XLON
|
11003110000049269-E03srOlWtKtd20201117
|
|
17-Nov-2020 09:38:04
|
426
|
265.9000
|
XLON
|
11003110000049269-E03srOlWtKtf20201117
|
|
17-Nov-2020 09:39:50
|
1000
|
266.1000
|
XLON
|
11003110000049950-E03srOlWtNdR20201117
|
|
17-Nov-2020 09:39:50
|
1515
|
266.1000
|
XLON
|
01003010000050187-E03srOlWtNbe20201117
|
|
17-Nov-2020 09:41:34
|
998
|
266.0000
|
XLON
|
01003010000049995-E03srOlWtPg920201117
|
|
17-Nov-2020 09:47:57
|
1268
|
266.2000
|
XLON
|
01003010000053384-E03srOlWtXPk20201117
|
|
17-Nov-2020 09:48:43
|
86
|
266.2000
|
XLON
|
11003110000053464-E03srOlWtYIH20201117
|
|
17-Nov-2020 09:48:45
|
311
|
266.2000
|
XLON
|
01003010000053717-E03srOlWtYLi20201117
|
|
17-Nov-2020 09:48:45
|
1142
|
266.2000
|
XLON
|
11003110000053483-E03srOlWtYLc20201117
|
|
17-Nov-2020 09:49:01
|
831
|
266.2000
|
XLON
|
01003010000053844-E03srOlWtYjc20201117
|
|
17-Nov-2020 09:49:06
|
601
|
266.1000
|
XLON
|
01003010000051690-E03srOlWtYtT20201117
|
|
17-Nov-2020 09:49:06
|
108
|
266.1000
|
XLON
|
11003110000051431-E03srOlWtYtX20201117
|
|
17-Nov-2020 09:49:06
|
399
|
266.1000
|
XLON
|
11003110000051431-E03srOlWtYtV20201117
|
|
17-Nov-2020 09:53:41
|
1163
|
266.5000
|
XLON
|
11003110000055658-E03srOlWtgpb20201117
|
|
17-Nov-2020 09:53:42
|
1013
|
266.5000
|
XLON
|
11003110000055800-E03srOlWtgqB20201117
|
|
17-Nov-2020 09:53:42
|
373
|
266.5000
|
XLON
|
11003110000055800-E03srOlWtgqD20201117
|
|
17-Nov-2020 09:53:52
|
1156
|
266.5000
|
XLON
|
11003110000055814-E03srOlWth5P20201117
|
|
17-Nov-2020 09:56:12
|
801
|
266.5000
|
XLON
|
11003110000056152-E03srOlWtkSm20201117
|
|
17-Nov-2020 09:59:05
|
572
|
266.5000
|
XLON
|
11003110000058070-E03srOlWtpIo20201117
|
|
17-Nov-2020 09:59:05
|
1000
|
266.5000
|
XLON
|
11003110000058070-E03srOlWtpIm20201117
|
|
17-Nov-2020 10:00:33
|
1216
|
266.5000
|
XLON
|
01003010000058566-E03srOlWtrXb20201117
|
|
17-Nov-2020 10:03:11
|
34
|
266.5000
|
XLON
|
11003110000059979-E03srOlWtva720201117
|
|
17-Nov-2020 10:03:11
|
552
|
266.5000
|
XLON
|
11003110000059979-E03srOlWtva920201117
|
|
17-Nov-2020 10:03:12
|
170
|
266.5000
|
XLON
|
01003010000060168-E03srOlWtvaf20201117
|
|
17-Nov-2020 10:03:13
|
2054
|
266.5000
|
XLON
|
01003010000060178-E03srOlWtvcS20201117
|
|
17-Nov-2020 10:03:13
|
1000
|
266.5000
|
XLON
|
01003010000060177-E03srOlWtvcJ20201117
|
|
17-Nov-2020 10:06:05
|
1204
|
266.7000
|
XLON
|
11003110000061660-E03srOlWu0an20201117
|
|
17-Nov-2020 10:06:05
|
21
|
266.7000
|
XLON
|
11003110000061660-E03srOlWu0ar20201117
|
|
17-Nov-2020 10:06:05
|
1575
|
266.7000
|
XLON
|
11003110000061660-E03srOlWu0ap20201117
|
|
17-Nov-2020 10:06:39
|
1393
|
266.6000
|
XLON
|
01003010000061840-E03srOlWu1P220201117
|
|
17-Nov-2020 10:08:56
|
112
|
266.1000
|
XLON
|
01003010000062052-E03srOlWu4BJ20201117
|
|
17-Nov-2020 10:08:56
|
499
|
266.1000
|
XLON
|
01003010000062052-E03srOlWu4BH20201117
|
|
17-Nov-2020 10:09:36
|
152
|
265.9000
|
XLON
|
01003010000062151-E03srOlWu50k20201117
|
|
17-Nov-2020 10:12:30
|
352
|
266.1000
|
XLON
|
01003010000063590-E03srOlWu8Kj20201117
|
|
17-Nov-2020 10:12:30
|
625
|
266.1000
|
XLON
|
01003010000063590-E03srOlWu8Kl20201117
|
|
17-Nov-2020 10:14:29
|
1643
|
266.0000
|
XLON
|
01003010000065172-E03srOlWuAlx20201117
|
|
17-Nov-2020 10:18:30
|
680
|
266.3000
|
XLON
|
11003110000066586-E03srOlWuFi020201117
|
|
17-Nov-2020 10:18:30
|
81
|
266.3000
|
XLON
|
11003110000066586-E03srOlWuFhy20201117
|
|
17-Nov-2020 10:19:29
|
1130
|
266.6000
|
XLON
|
11003110000066895-E03srOlWuGa120201117
|
|
17-Nov-2020 10:19:29
|
470
|
266.6000
|
XLON
|
01003010000067072-E03srOlWuGa320201117
|
|
17-Nov-2020 10:19:29
|
910
|
266.6000
|
XLON
|
01003010000067072-E03srOlWuGa520201117
|
|
17-Nov-2020 10:19:45
|
1130
|
266.4000
|
XLON
|
11003110000066905-E03srOlWuGsu20201117
|
|
17-Nov-2020 10:20:46
|
800
|
266.1000
|
XLON
|
11003110000067077-E03srOlWuIAt20201117
|
|
17-Nov-2020 10:20:46
|
555
|
266.1000
|
XLON
|
11003110000067077-E03srOlWuIAr20201117
|
|
17-Nov-2020 10:22:29
|
407
|
266.0000
|
XLON
|
01003010000067725-E03srOlWuJvx20201117
|
|
17-Nov-2020 10:22:29
|
539
|
266.0000
|
XLON
|
01003010000067725-E03srOlWuJw120201117
|
|
17-Nov-2020 10:24:14
|
1594
|
265.9000
|
XLON
|
11003110000069064-E03srOlWuMa720201117
|
|
17-Nov-2020 10:24:14
|
1000
|
265.9000
|
XLON
|
11003110000069064-E03srOlWuMa520201117
|
|
17-Nov-2020 10:30:20
|
1233
|
266.3000
|
XLON
|
11003110000072159-E03srOlWuWz620201117
|
|
17-Nov-2020 10:32:00
|
995
|
266.5000
|
XLON
|
01003010000073006-E03srOlWua1W20201117
|
|
17-Nov-2020 10:32:00
|
750
|
266.5000
|
XLON
|
01003010000073006-E03srOlWua1U20201117
|
|
17-Nov-2020 10:32:00
|
1500
|
266.5000
|
XLON
|
01003010000073006-E03srOlWua1S20201117
|
|
17-Nov-2020 10:32:00
|
1225
|
266.5000
|
XLON
|
11003110000072355-E03srOlWua1320201117
|
|
17-Nov-2020 10:32:57
|
950
|
266.5000
|
XLON
|
11003110000073298-E03srOlWuazY20201117
|
|
17-Nov-2020 10:32:57
|
309
|
266.5000
|
XLON
|
11003110000072988-E03srOlWuaz020201117
|
|
17-Nov-2020 10:32:57
|
301
|
266.5000
|
XLON
|
11003110000072988-E03srOlWuayy20201117
|
|
17-Nov-2020 10:32:57
|
1500
|
266.5000
|
XLON
|
11003110000073298-E03srOlWuazW20201117
|
|
17-Nov-2020 10:37:31
|
635
|
266.4000
|
XLON
|
01003010000072330-E03srOlWugi220201117
|
|
17-Nov-2020 10:37:31
|
565
|
266.4000
|
XLON
|
01003010000073336-E03srOlWugi420201117
|
|
17-Nov-2020 10:41:05
|
950
|
266.2000
|
XLON
|
11003110000076331-E03srOlWul1020201117
|
|
17-Nov-2020 10:41:05
|
1391
|
266.2000
|
XLON
|
01003010000075585-E03srOlWul0T20201117
|
|
17-Nov-2020 10:41:32
|
530
|
266.1000
|
XLON
|
01003010000076433-E03srOlWulaG20201117
|
|
17-Nov-2020 10:43:25
|
455
|
265.9000
|
XLON
|
01003010000076567-E03srOlWuoZB20201117
|
|
17-Nov-2020 10:43:25
|
837
|
265.9000
|
XLON
|
01003010000076567-E03srOlWuoZD20201117
|
|
17-Nov-2020 10:44:51
|
1072
|
265.7000
|
XLON
|
01003010000077815-E03srOlWuqVj20201117
|
|
17-Nov-2020 10:44:51
|
471
|
265.7000
|
XLON
|
01003010000077820-E03srOlWuqVl20201117
|
|
17-Nov-2020 10:44:55
|
598
|
265.6000
|
XLON
|
11003110000076738-E03srOlWuqa620201117
|
|
17-Nov-2020 10:44:56
|
572
|
265.5000
|
XLON
|
11003110000077358-E03srOlWuqc020201117
|
|
17-Nov-2020 10:44:56
|
601
|
265.5000
|
XLON
|
11003110000077358-E03srOlWuqbs20201117
|
|
17-Nov-2020 10:47:48
|
628
|
265.5000
|
XLON
|
11003110000078786-E03srOlWuujp20201117
|
|
17-Nov-2020 10:48:42
|
1120
|
265.5000
|
XLON
|
01003010000079430-E03srOlWuw1320201117
|
|
17-Nov-2020 10:48:42
|
1000
|
265.5000
|
XLON
|
01003010000079430-E03srOlWuw1120201117
|
|
17-Nov-2020 10:53:06
|
1000
|
265.8000
|
XLON
|
01003010000081246-E03srOlWv20w20201117
|
|
17-Nov-2020 10:53:06
|
1088
|
265.8000
|
XLON
|
01003010000081247-E03srOlWv21320201117
|
|
17-Nov-2020 10:54:41
|
1022
|
265.7000
|
XLON
|
11003110000080575-E03srOlWv42620201117
|
|
17-Nov-2020 10:55:37
|
188
|
265.7000
|
XLON
|
01003010000082229-E03srOlWv5Ql20201117
|
|
17-Nov-2020 11:01:19
|
1355
|
266.1000
|
XLON
|
11003110000084303-E03srOlWvCJo20201117
|
|
17-Nov-2020 11:01:20
|
1355
|
266.1000
|
XLON
|
11003110000084310-E03srOlWvCL220201117
|
|
17-Nov-2020 11:01:21
|
1000
|
266.1000
|
XLON
|
01003010000084347-E03srOlWvCNJ20201117
|
|
17-Nov-2020 11:01:21
|
1143
|
266.0000
|
XLON
|
01003010000084347-E03srOlWvCNH20201117
|
|
17-Nov-2020 11:01:21
|
673
|
266.1000
|
XLON
|
01003010000084347-E03srOlWvCNL20201117
|
|
17-Nov-2020 11:01:21
|
1500
|
266.0000
|
XLON
|
01003010000084347-E03srOlWvCNF20201117
|
|
17-Nov-2020 11:01:41
|
676
|
265.9000
|
XLON
|
11003110000084328-E03srOlWvCc320201117
|
|
17-Nov-2020 11:01:41
|
904
|
265.9000
|
XLON
|
11003110000084328-E03srOlWvCc120201117
|
|
17-Nov-2020 11:09:42
|
1770
|
266.1000
|
XLON
|
11003110000087385-E03srOlWvM9t20201117
|
|
17-Nov-2020 11:10:07
|
229
|
265.9000
|
XLON
|
11003110000086234-E03srOlWvMoZ20201117
|
|
17-Nov-2020 11:10:07
|
266
|
265.9000
|
XLON
|
11003110000086234-E03srOlWvMoV20201117
|
|
17-Nov-2020 11:10:07
|
520
|
265.9000
|
XLON
|
11003110000085902-E03srOlWvMoT20201117
|
|
17-Nov-2020 11:12:34
|
1000
|
265.3000
|
XLON
|
01003010000088773-E03srOlWvRkL20201117
|
|
17-Nov-2020 11:16:51
|
1142
|
265.2000
|
XLON
|
01003010000090458-E03srOlWvXlj20201117
|
|
17-Nov-2020 11:16:52
|
1000
|
265.2000
|
XLON
|
11003110000090549-E03srOlWvXmX20201117
|
|
17-Nov-2020 11:17:48
|
1255
|
265.2000
|
XLON
|
11003110000090570-E03srOlWvZ0j20201117
|
|
17-Nov-2020 11:18:27
|
1355
|
265.1000
|
XLON
|
01003010000091191-E03srOlWvaAS20201117
|
|
17-Nov-2020 11:18:29
|
260
|
265.1000
|
XLON
|
01003010000091301-E03srOlWvaFS20201117
|
|
17-Nov-2020 11:18:29
|
1000
|
265.1000
|
XLON
|
11003110000091176-E03srOlWvaFL20201117
|
|
17-Nov-2020 11:18:29
|
471
|
265.1000
|
XLON
|
01003010000091301-E03srOlWvaFU20201117
|
|
17-Nov-2020 11:18:29
|
1057
|
265.1000
|
XLON
|
11003110000091176-E03srOlWvaFN20201117
|
|
17-Nov-2020 11:24:07
|
1401
|
265.1000
|
XLON
|
01003010000093469-E03srOlWvifQ20201117
|
|
17-Nov-2020 11:24:52
|
1777
|
265.0000
|
XLON
|
01003010000093759-E03srOlWvjx320201117
|
|
17-Nov-2020 11:30:21
|
473
|
264.7000
|
XLON
|
01003010000095853-E03srOlWvseQ20201117
|
|
17-Nov-2020 11:30:21
|
834
|
264.7000
|
XLON
|
01003010000095853-E03srOlWvseC20201117
|
|
17-Nov-2020 11:30:26
|
540
|
264.6000
|
XLON
|
01003010000096130-E03srOlWvsr520201117
|
|
17-Nov-2020 11:30:26
|
763
|
264.6000
|
XLON
|
01003010000096130-E03srOlWvsr720201117
|
|
17-Nov-2020 11:30:28
|
1600
|
264.6000
|
XLON
|
11003110000095996-E03srOlWvsxj20201117
|
|
17-Nov-2020 11:31:15
|
1000
|
264.5000
|
XLON
|
01003010000096554-E03srOlWvugX20201117
|
|
17-Nov-2020 11:31:15
|
1026
|
264.5000
|
XLON
|
01003010000096554-E03srOlWvuiA20201117
|
|
17-Nov-2020 11:31:15
|
245
|
264.5000
|
XLON
|
01003010000096554-E03srOlWvui820201117
|
|
17-Nov-2020 11:39:15
|
1478
|
264.0000
|
XLON
|
01003010000100321-E03srOlWw5AA20201117
|
|
17-Nov-2020 11:42:50
|
1646
|
264.3000
|
XLON
|
11003110000101480-E03srOlWw9v520201117
|
|
17-Nov-2020 11:42:52
|
457
|
264.3000
|
XLON
|
11003110000101819-E03srOlWwA0g20201117
|
|
17-Nov-2020 11:42:52
|
1000
|
264.3000
|
XLON
|
11003110000101819-E03srOlWwA0e20201117
|
|
17-Nov-2020 11:47:36
|
1330
|
265.0000
|
XLON
|
11003110000104011-E03srOlWwGzt20201117
|
|
17-Nov-2020 11:47:37
|
1505
|
265.0000
|
XLON
|
11003110000104021-E03srOlWwH6b20201117
|
|
17-Nov-2020 11:47:37
|
192
|
265.0000
|
XLON
|
11003110000104021-E03srOlWwH6d20201117
|
|
17-Nov-2020 11:47:44
|
104
|
265.1000
|
XLON
|
11003110000104038-E03srOlWwHHL20201117
|
|
17-Nov-2020 11:47:44
|
432
|
265.1000
|
XLON
|
11003110000104038-E03srOlWwHHJ20201117
|
|
17-Nov-2020 11:47:44
|
744
|
265.1000
|
XLON
|
11003110000104037-E03srOlWwHHH20201117
|
|
17-Nov-2020 11:47:45
|
334
|
265.1000
|
XLON
|
11003110000104076-E03srOlWwHLo20201117
|
|
17-Nov-2020 11:47:45
|
105
|
265.1000
|
XLON
|
11003110000104076-E03srOlWwHLm20201117
|
|
17-Nov-2020 11:47:45
|
1500
|
265.1000
|
XLON
|
11003110000104076-E03srOlWwHLk20201117
|
|
17-Nov-2020 11:47:47
|
1004
|
265.1000
|
XLON
|
01003010000104211-E03srOlWwHVD20201117
|
|
17-Nov-2020 11:49:59
|
155
|
264.9000
|
XLON
|
11003110000105029-E03srOlWwKea20201117
|
|
17-Nov-2020 11:49:59
|
108
|
264.9000
|
XLON
|
11003110000105029-E03srOlWwKec20201117
|
|
17-Nov-2020 11:49:59
|
628
|
264.9000
|
XLON
|
11003110000105029-E03srOlWwKeY20201117
|
|
17-Nov-2020 11:49:59
|
479
|
264.9000
|
XLON
|
01003010000105140-E03srOlWwKeW20201117
|
|
17-Nov-2020 11:52:24
|
154
|
265.1000
|
XLON
|
01003010000106152-E03srOlWwNrn20201117
|
|
17-Nov-2020 11:52:24
|
1600
|
265.1000
|
XLON
|
01003010000106152-E03srOlWwNrl20201117
|
|
17-Nov-2020 11:52:24
|
880
|
265.1000
|
XLON
|
11003110000106019-E03srOlWwNqu20201117
|
|
17-Nov-2020 11:52:24
|
874
|
265.1000
|
XLON
|
11003110000106019-E03srOlWwNqw20201117
|
|
17-Nov-2020 11:53:19
|
628
|
265.0000
|
XLON
|
01003010000106525-E03srOlWwPRe20201117
|
|
17-Nov-2020 11:53:19
|
597
|
265.0000
|
XLON
|
11003110000106390-E03srOlWwPRg20201117
|
|
17-Nov-2020 11:53:43
|
1285
|
265.0000
|
XLON
|
01003010000106583-E03srOlWwPwJ20201117
|
|
17-Nov-2020 11:54:48
|
1167
|
265.1000
|
XLON
|
11003110000106956-E03srOlWwR7E20201117
|
|
17-Nov-2020 11:55:52
|
742
|
265.1000
|
XLON
|
11003110000107188-E03srOlWwSJZ20201117
|
|
17-Nov-2020 11:55:52
|
532
|
265.1000
|
XLON
|
11003110000107188-E03srOlWwSJX20201117
|
|
17-Nov-2020 11:55:54
|
1000
|
265.1000
|
XLON
|
01003010000107600-E03srOlWwSOn20201117
|
|
17-Nov-2020 11:59:59
|
1076
|
265.3000
|
XLON
|
01003010000109342-E03srOlWwXfF20201117
|
|
17-Nov-2020 12:00:20
|
166
|
265.3000
|
XLON
|
11003110000109611-E03srOlWwY8Y20201117
|
|
17-Nov-2020 12:00:20
|
1600
|
265.3000
|
XLON
|
11003110000109611-E03srOlWwY8W20201117
|
|
17-Nov-2020 12:03:27
|
1508
|
265.3000
|
XLON
|
11003110000111028-E03srOlWwbfj20201117
|
|
17-Nov-2020 12:03:46
|
1029
|
265.3000
|
XLON
|
11003110000111370-E03srOlWwcDT20201117
|
|
17-Nov-2020 12:10:05
|
640
|
264.9000
|
XLON
|
11003110000114386-E03srOlWwkaJ20201117
|
|
17-Nov-2020 12:10:05
|
538
|
264.9000
|
XLON
|
01003010000114500-E03srOlWwkaL20201117
|
|
17-Nov-2020 12:11:42
|
742
|
265.1000
|
XLON
|
11003110000115200-E03srOlWwmTK20201117
|
|
17-Nov-2020 12:11:42
|
392
|
265.1000
|
XLON
|
11003110000115200-E03srOlWwmTN20201117
|
|
17-Nov-2020 12:12:43
|
95
|
265.2000
|
XLON
|
01003010000115766-E03srOlWwoJE20201117
|
|
17-Nov-2020 12:12:43
|
1043
|
265.2000
|
XLON
|
01003010000115766-E03srOlWwoJG20201117
|
|
17-Nov-2020 12:14:07
|
570
|
265.5000
|
XLON
|
11003110000116394-E03srOlWwps620201117
|
|
17-Nov-2020 12:14:07
|
168
|
265.5000
|
XLON
|
11003110000116394-E03srOlWwps820201117
|
|
17-Nov-2020 12:14:12
|
1309
|
265.5000
|
XLON
|
01003010000116533-E03srOlWwpya20201117
|
|
17-Nov-2020 12:16:44
|
1
|
265.5000
|
XLON
|
01003010000118047-E03srOlWwtWK20201117
|
|
17-Nov-2020 12:17:29
|
1007
|
265.6000
|
XLON
|
01003010000118176-E03srOlWwueN20201117
|
|
17-Nov-2020 12:17:30
|
1511
|
265.6000
|
XLON
|
01003010000118445-E03srOlWwugY20201117
|
|
17-Nov-2020 12:23:52
|
62
|
265.5000
|
XLON
|
01003010000121430-E03srOlWx1Ba20201117
|
|
17-Nov-2020 12:24:26
|
1011
|
265.5000
|
XLON
|
11003110000121335-E03srOlWx1t220201117
|
|
17-Nov-2020 12:24:27
|
1500
|
265.5000
|
XLON
|
11003110000121575-E03srOlWx1wN20201117
|
|
17-Nov-2020 12:24:27
|
680
|
265.5000
|
XLON
|
11003110000121575-E03srOlWx1wP20201117
|
|
17-Nov-2020 12:24:27
|
1000
|
265.5000
|
XLON
|
11003110000121575-E03srOlWx1wL20201117
|
|
17-Nov-2020 12:24:27
|
146
|
265.5000
|
XLON
|
11003110000121575-E03srOlWx1wR20201117
|
|
17-Nov-2020 12:29:42
|
1500
|
265.4000
|
XLON
|
11003110000124127-E03srOlWx7cf20201117
|
|
17-Nov-2020 12:32:07
|
1843
|
265.5000
|
XLON
|
01003010000125135-E03srOlWx9z820201117
|
|
17-Nov-2020 12:32:32
|
341
|
265.5000
|
XLON
|
01003010000125510-E03srOlWxAUG20201117
|
|
17-Nov-2020 12:32:32
|
76
|
265.5000
|
XLON
|
01003010000125510-E03srOlWxAUI20201117
|
|
17-Nov-2020 12:32:32
|
414
|
265.5000
|
XLON
|
01003010000125510-E03srOlWxAUK20201117
|
|
17-Nov-2020 12:34:06
|
900
|
265.6000
|
XLON
|
01003010000126250-E03srOlWxCG920201117
|
|
17-Nov-2020 12:34:06
|
1500
|
265.6000
|
XLON
|
01003010000126250-E03srOlWxCG720201117
|
|
17-Nov-2020 12:38:32
|
1208
|
265.5000
|
XLON
|
01003010000127962-E03srOlWxHn820201117
|
|
17-Nov-2020 12:39:38
|
1600
|
265.5000
|
XLON
|
01003010000128153-E03srOlWxJ8K20201117
|
|
17-Nov-2020 12:39:38
|
60
|
265.5000
|
XLON
|
01003010000128153-E03srOlWxJ8M20201117
|
|
17-Nov-2020 12:44:59
|
489
|
265.7000
|
XLON
|
11003110000131032-E03srOlWxOWG20201117
|
|
17-Nov-2020 12:44:59
|
525
|
265.7000
|
XLON
|
11003110000131052-E03srOlWxOWI20201117
|
|
17-Nov-2020 12:46:45
|
561
|
265.7000
|
XLON
|
11003110000132139-E03srOlWxQXT20201117
|
|
17-Nov-2020 12:46:45
|
545
|
265.7000
|
XLON
|
11003110000132139-E03srOlWxQXV20201117
|
|
17-Nov-2020 12:46:47
|
978
|
265.7000
|
XLON
|
01003010000132339-E03srOlWxQca20201117
|
|
17-Nov-2020 12:53:57
|
960
|
265.3000
|
XLON
|
11003110000135421-E03srOlWxXPN20201117
|
|
17-Nov-2020 12:56:40
|
867
|
265.8000
|
XLON
|
11003110000136916-E03srOlWxaju20201117
|
|
17-Nov-2020 12:56:49
|
409
|
265.8000
|
XLON
|
11003110000137081-E03srOlWxaq220201117
|
|
17-Nov-2020 12:56:49
|
705
|
265.8000
|
XLON
|
11003110000137081-E03srOlWxaq020201117
|
|
17-Nov-2020 13:02:03
|
1032
|
265.5000
|
XLON
|
11003110000139999-E03srOlWxhen20201117
|
|
17-Nov-2020 13:03:41
|
953
|
265.6000
|
XLON
|
11003110000140753-E03srOlWxjeS20201117
|
|
17-Nov-2020 13:04:14
|
173
|
265.6000
|
XLON
|
11003110000141046-E03srOlWxkDI20201117
|
|
17-Nov-2020 13:04:23
|
770
|
265.6000
|
XLON
|
01003010000141203-E03srOlWxkSU20201117
|
|
17-Nov-2020 13:06:26
|
872
|
265.7000
|
XLON
|
01003010000142069-E03srOlWxmaa20201117
|
|
17-Nov-2020 13:06:58
|
1224
|
265.6000
|
XLON
|
11003110000141705-E03srOlWxnLa20201117
|
|
17-Nov-2020 13:08:20
|
310
|
265.4000
|
XLON
|
01003010000143304-E03srOlWxpUX20201117
|
|
17-Nov-2020 13:08:20
|
989
|
265.4000
|
XLON
|
01003010000143304-E03srOlWxpUV20201117
|
|
17-Nov-2020 13:09:09
|
1028
|
265.3000
|
XLON
|
11003110000143581-E03srOlWxqKE20201117
|
|
17-Nov-2020 13:09:55
|
1008
|
265.4000
|
XLON
|
01003010000144131-E03srOlWxrF420201117
|
|
17-Nov-2020 13:09:55
|
273
|
265.4000
|
XLON
|
01003010000144131-E03srOlWxrF620201117
|
|
17-Nov-2020 13:12:53
|
173
|
265.7000
|
XLON
|
01003010000145669-E03srOlWxvIC20201117
|
|
17-Nov-2020 13:12:53
|
846
|
265.7000
|
XLON
|
01003010000145669-E03srOlWxvIF20201117
|
|
17-Nov-2020 13:13:28
|
1808
|
265.6000
|
XLON
|
01003010000145981-E03srOlWxw7H20201117
|
|
17-Nov-2020 13:21:19
|
135
|
265.7000
|
XLON
|
01003010000149719-E03srOlWy5hX20201117
|
|
17-Nov-2020 13:21:19
|
1000
|
265.7000
|
XLON
|
01003010000149719-E03srOlWy5hV20201117
|
|
17-Nov-2020 13:21:21
|
1000
|
265.7000
|
XLON
|
01003010000149737-E03srOlWy5ln20201117
|
|
17-Nov-2020 13:28:04
|
486
|
265.9000
|
XLON
|
11003110000152471-E03srOlWyEJH20201117
|
|
17-Nov-2020 13:28:04
|
551
|
265.9000
|
XLON
|
01003010000152632-E03srOlWyEJJ20201117
|
|
17-Nov-2020 13:28:18
|
1500
|
265.9000
|
XLON
|
01003010000152952-E03srOlWyEhC20201117
|
|
17-Nov-2020 13:28:38
|
850
|
265.9000
|
XLON
|
01003010000152959-E03srOlWyF8L20201117
|
|
17-Nov-2020 13:31:30
|
887
|
265.5000
|
XLON
|
01003010000154538-E03srOlWyJg220201117
|
|
17-Nov-2020 13:31:52
|
1186
|
265.5000
|
XLON
|
01003010000154759-E03srOlWyKNf20201117
|
|
17-Nov-2020 13:39:14
|
169
|
265.0000
|
XLON
|
11003110000158556-E03srOlWyXes20201117
|
|
17-Nov-2020 13:39:15
|
1362
|
264.9000
|
XLON
|
01003010000158691-E03srOlWyXhc20201117
|
|
17-Nov-2020 13:39:16
|
1582
|
264.9000
|
XLON
|
11003110000158578-E03srOlWyXkh20201117
|
|
17-Nov-2020 13:43:22
|
1280
|
264.8000
|
XLON
|
01003010000161012-E03srOlWydaK20201117
|
|
17-Nov-2020 13:43:24
|
1097
|
264.8000
|
XLON
|
01003010000161056-E03srOlWydkH20201117
|
|
17-Nov-2020 13:50:14
|
926
|
265.0000
|
XLON
|
01003010000164253-E03srOlWymUF20201117
|
|
17-Nov-2020 13:50:15
|
57
|
265.0000
|
XLON
|
11003110000164173-E03srOlWymWR20201117
|
|
17-Nov-2020 13:50:16
|
1116
|
265.0000
|
XLON
|
11003110000164184-E03srOlWymWy20201117
|
|
17-Nov-2020 13:50:18
|
1128
|
265.0000
|
XLON
|
11003110000164202-E03srOlWyme420201117
|
|
17-Nov-2020 13:53:10
|
1108
|
265.0000
|
XLON
|
01003010000165547-E03srOlWyqSH20201117
|
|
17-Nov-2020 13:53:18
|
798
|
265.3000
|
XLON
|
11003110000165535-E03srOlWyqhW20201117
|
|
17-Nov-2020 13:53:18
|
1000
|
265.3000
|
XLON
|
11003110000165535-E03srOlWyqhS20201117
|
|
17-Nov-2020 13:53:18
|
850
|
265.3000
|
XLON
|
11003110000165535-E03srOlWyqhU20201117
|
|
17-Nov-2020 13:53:18
|
263
|
265.3000
|
XLON
|
11003110000165535-E03srOlWyqhY20201117
|
|
17-Nov-2020 13:53:58
|
1021
|
265.4000
|
XLON
|
11003110000165783-E03srOlWyroU20201117
|
|
17-Nov-2020 13:53:59
|
1301
|
265.3000
|
XLON
|
01003010000165728-E03srOlWyrsk20201117
|
|
17-Nov-2020 13:58:56
|
230
|
265.3000
|
XLON
|
01003010000168381-E03srOlWyxsR20201117
|
|
17-Nov-2020 13:58:56
|
204
|
265.3000
|
XLON
|
11003110000168268-E03srOlWyxsP20201117
|
|
17-Nov-2020 13:58:56
|
299
|
265.3000
|
XLON
|
11003110000168268-E03srOlWyxsN20201117
|
|
17-Nov-2020 13:59:30
|
547
|
265.4000
|
XLON
|
01003010000168627-E03srOlWyyOJ20201117
|
|
17-Nov-2020 13:59:30
|
405
|
265.4000
|
XLON
|
01003010000168626-E03srOlWyyOH20201117
|
|
17-Nov-2020 13:59:30
|
188
|
265.4000
|
XLON
|
01003010000168626-E03srOlWyyOF20201117
|
|
17-Nov-2020 14:00:17
|
1161
|
265.4000
|
XLON
|
01003010000169128-E03srOlWyzLd20201117
|
|
17-Nov-2020 14:01:43
|
229
|
265.2000
|
XLON
|
01003010000169607-E03srOlWz19d20201117
|
|
17-Nov-2020 14:01:43
|
1600
|
265.2000
|
XLON
|
01003010000169607-E03srOlWz19b20201117
|
|
17-Nov-2020 14:02:01
|
1384
|
265.1000
|
XLON
|
11003110000169742-E03srOlWz1eZ20201117
|
|
17-Nov-2020 14:03:33
|
1087
|
265.4000
|
XLON
|
01003010000170556-E03srOlWz41s20201117
|
|
17-Nov-2020 14:03:33
|
624
|
265.4000
|
XLON
|
01003010000170556-E03srOlWz41q20201117
|
|
17-Nov-2020 14:04:22
|
460
|
265.4000
|
XLON
|
01003010000171201-E03srOlWz4xT20201117
|
|
17-Nov-2020 14:04:22
|
254
|
265.3000
|
XLON
|
11003110000170359-E03srOlWz4xb20201117
|
|
17-Nov-2020 14:04:23
|
1064
|
265.3000
|
XLON
|
11003110000170359-E03srOlWz4yx20201117
|
|
17-Nov-2020 14:04:23
|
698
|
265.3000
|
XLON
|
11003110000170359-E03srOlWz4yv20201117
|
|
17-Nov-2020 14:09:59
|
1724
|
265.4000
|
XLON
|
01003010000173576-E03srOlWzAuP20201117
|
|
17-Nov-2020 14:11:51
|
190
|
265.6000
|
XLON
|
11003110000174305-E03srOlWzCpH20201117
|
|
17-Nov-2020 14:13:30
|
1808
|
265.8000
|
XLON
|
01003010000175068-E03srOlWzEPE20201117
|
|
17-Nov-2020 14:13:32
|
854
|
265.7000
|
XLON
|
11003110000174829-E03srOlWzEQc20201117
|
|
17-Nov-2020 14:13:32
|
1078
|
265.7000
|
XLON
|
11003110000174829-E03srOlWzEQa20201117
|
|
17-Nov-2020 14:13:32
|
1000
|
265.7000
|
XLON
|
11003110000175035-E03srOlWzER320201117
|
|
17-Nov-2020 14:13:34
|
257
|
265.7000
|
XLON
|
01003010000175160-E03srOlWzESG20201117
|
|
17-Nov-2020 14:13:41
|
664
|
265.6000
|
XLON
|
11003110000175037-E03srOlWzEUL20201117
|
|
17-Nov-2020 14:15:42
|
269
|
265.5000
|
XLON
|
01003010000176149-E03srOlWzGV720201117
|
|
17-Nov-2020 14:15:42
|
516
|
265.5000
|
XLON
|
01003010000176149-E03srOlWzGV520201117
|
|
17-Nov-2020 14:21:17
|
96
|
266.1000
|
XLON
|
11003110000179319-E03srOlWzMHM20201117
|
|
17-Nov-2020 14:21:17
|
1387
|
266.1000
|
XLON
|
11003110000179319-E03srOlWzMHO20201117
|
|
17-Nov-2020 14:21:18
|
1000
|
266.1000
|
XLON
|
01003010000179379-E03srOlWzMJ120201117
|
|
17-Nov-2020 14:22:04
|
1000
|
266.1000
|
XLON
|
01003010000179857-E03srOlWzN9r20201117
|
|
17-Nov-2020 14:24:08
|
1008
|
266.3000
|
XLON
|
01003010000180910-E03srOlWzPmi20201117
|
|
17-Nov-2020 14:24:39
|
2401
|
266.3000
|
XLON
|
11003110000180886-E03srOlWzQN120201117
|
|
17-Nov-2020 14:24:40
|
1248
|
266.2000
|
XLON
|
11003110000180870-E03srOlWzQQs20201117
|
|
17-Nov-2020 14:24:46
|
372
|
266.0000
|
XLON
|
01003010000181164-E03srOlWzQek20201117
|
|
17-Nov-2020 14:24:46
|
391
|
266.0000
|
XLON
|
01003010000181164-E03srOlWzQem20201117
|
|
17-Nov-2020 14:24:46
|
763
|
266.1000
|
XLON
|
11003110000181138-E03srOlWzQby20201117
|
|
17-Nov-2020 14:25:58
|
455
|
265.7000
|
XLON
|
11003110000181552-E03srOlWzSPS20201117
|
|
17-Nov-2020 14:29:33
|
579
|
265.7000
|
XLON
|
01003010000183710-E03srOlWzYOp20201117
|
|
17-Nov-2020 14:30:30
|
55
|
265.6000
|
XLON
|
01003010000184681-E03srOlWzafx20201117
|
|
17-Nov-2020 14:31:06
|
1000
|
265.9000
|
XLON
|
01003010000185077-E03srOlWzccT20201117
|
|
17-Nov-2020 14:31:07
|
1000
|
265.9000
|
XLON
|
11003110000185045-E03srOlWzcec20201117
|
|
17-Nov-2020 14:31:09
|
1120
|
265.8000
|
XLON
|
11003110000185032-E03srOlWzcl220201117
|
|
17-Nov-2020 14:31:23
|
668
|
265.6000
|
XLON
|
11003110000185070-E03srOlWzdIa20201117
|
|
17-Nov-2020 14:31:27
|
154
|
265.6000
|
XLON
|
11003110000185070-E03srOlWzdUH20201117
|
|
17-Nov-2020 14:32:04
|
299
|
265.7000
|
XLON
|
01003010000185705-E03srOlWzeuk20201117
|
|
17-Nov-2020 14:32:04
|
660
|
265.7000
|
XLON
|
01003010000185705-E03srOlWzeum20201117
|
|
17-Nov-2020 14:32:04
|
822
|
265.7000
|
XLON
|
11003110000185651-E03srOlWzeuP20201117
|
|
17-Nov-2020 14:32:04
|
1742
|
265.7000
|
XLON
|
11003110000185652-E03srOlWzeui20201117
|
|
17-Nov-2020 14:32:04
|
695
|
265.7000
|
XLON
|
11003110000185652-E03srOlWzeuY20201117
|
|
17-Nov-2020 14:34:22
|
2129
|
265.9000
|
XLON
|
01003010000186945-E03srOlWzjcr20201117
|
|
17-Nov-2020 14:37:15
|
614
|
265.8000
|
XLON
|
01003010000186328-E03srOlWzpB820201117
|
|
17-Nov-2020 14:37:15
|
2016
|
265.8000
|
XLON
|
11003110000188692-E03srOlWzpBl20201117
|
|
17-Nov-2020 14:38:05
|
514
|
265.7000
|
XLON
|
01003010000189197-E03srOlWzqMp20201117
|
|
17-Nov-2020 14:38:05
|
1401
|
265.7000
|
XLON
|
01003010000188748-E03srOlWzqMl20201117
|
|
17-Nov-2020 14:38:14
|
228
|
265.8000
|
XLON
|
01003010000189352-E03srOlWzqeq20201117
|
|
17-Nov-2020 14:38:15
|
932
|
265.8000
|
XLON
|
01003010000189370-E03srOlWzqjC20201117
|
|
17-Nov-2020 14:38:48
|
1375
|
265.8000
|
XLON
|
11003110000189699-E03srOlWzrc520201117
|
|
17-Nov-2020 14:40:08
|
554
|
265.8000
|
XLON
|
01003010000190651-E03srOlWztrk20201117
|
|
17-Nov-2020 14:40:08
|
2661
|
265.8000
|
XLON
|
11003110000190569-E03srOlWztri20201117
|
|
17-Nov-2020 14:40:14
|
129
|
265.7000
|
XLON
|
11003110000190571-E03srOlWzu4Z20201117
|
|
17-Nov-2020 14:40:15
|
300
|
265.7000
|
XLON
|
11003110000190571-E03srOlWzu4f20201117
|
|
17-Nov-2020 14:40:43
|
291
|
265.7000
|
XLON
|
11003110000190571-E03srOlWzvF320201117
|
|
17-Nov-2020 14:40:43
|
492
|
265.7000
|
XLON
|
11003110000190754-E03srOlWzvF520201117
|
|
17-Nov-2020 14:43:40
|
683
|
265.6000
|
XLON
|
11003110000192114-E03srOlX00g220201117
|
|
17-Nov-2020 14:44:16
|
177
|
265.6000
|
XLON
|
01003010000193092-E03srOlX01wk20201117
|
|
17-Nov-2020 14:44:16
|
1102
|
265.6000
|
XLON
|
01003010000193092-E03srOlX01wm20201117
|
|
17-Nov-2020 14:44:16
|
163
|
265.6000
|
XLON
|
01003010000193092-E03srOlX01wo20201117
|
|
17-Nov-2020 14:44:34
|
1173
|
265.5000
|
XLON
|
11003110000192999-E03srOlX02Tg20201117
|
|
17-Nov-2020 14:45:58
|
370
|
265.4000
|
XLON
|
11003110000193903-E03srOlX059120201117
|
|
17-Nov-2020 14:46:45
|
170
|
265.4000
|
XLON
|
11003110000194305-E03srOlX068p20201117
|
|
17-Nov-2020 14:46:45
|
2406
|
265.4000
|
XLON
|
11003110000194305-E03srOlX068r20201117
|
|
17-Nov-2020 14:49:35
|
1174
|
265.7000
|
XLON
|
01003010000195857-E03srOlX0BRw20201117
|
|
17-Nov-2020 14:49:35
|
980
|
265.7000
|
XLON
|
11003110000195802-E03srOlX0BRy20201117
|
|
17-Nov-2020 14:49:36
|
1000
|
265.7000
|
XLON
|
01003010000196061-E03srOlX0BTZ20201117
|
|
17-Nov-2020 14:49:37
|
1185
|
265.7000
|
XLON
|
01003010000196066-E03srOlX0BW220201117
|
|
17-Nov-2020 14:49:37
|
1000
|
265.7000
|
XLON
|
01003010000196066-E03srOlX0BW020201117
|
|
17-Nov-2020 14:49:40
|
271
|
265.6000
|
XLON
|
11003110000196023-E03srOlX0Bgk20201117
|
|
17-Nov-2020 14:49:40
|
548
|
265.6000
|
XLON
|
11003110000196019-E03srOlX0Bgi20201117
|
|
17-Nov-2020 14:51:12
|
1379
|
265.7000
|
XLON
|
01003010000196950-E03srOlX0EcQ20201117
|
|
17-Nov-2020 14:51:12
|
201
|
265.7000
|
XLON
|
01003010000196950-E03srOlX0EcK20201117
|
|
17-Nov-2020 14:51:12
|
1000
|
265.7000
|
XLON
|
01003010000196950-E03srOlX0EcI20201117
|
|
17-Nov-2020 14:51:12
|
99
|
265.7000
|
XLON
|
01003010000196950-E03srOlX0Efh20201117
|
|
17-Nov-2020 14:51:13
|
2679
|
265.7000
|
XLON
|
01003010000196959-E03srOlX0Ehv20201117
|
|
17-Nov-2020 14:51:31
|
532
|
265.6000
|
XLON
|
11003110000196936-E03srOlX0FSQ20201117
|
|
17-Nov-2020 14:51:31
|
867
|
265.6000
|
XLON
|
11003110000196936-E03srOlX0FSO20201117
|
|
17-Nov-2020 14:51:45
|
2267
|
265.6000
|
XLON
|
01003010000197250-E03srOlX0GEq20201117
|
|
17-Nov-2020 14:51:45
|
1531
|
265.5000
|
XLON
|
11003110000197214-E03srOlX0GGM20201117
|
|
17-Nov-2020 14:51:45
|
297
|
265.5000
|
XLON
|
11003110000197214-E03srOlX0GGO20201117
|
|
17-Nov-2020 14:51:52
|
1306
|
265.6000
|
XLON
|
01003010000197322-E03srOlX0GXh20201117
|
|
17-Nov-2020 14:51:52
|
790
|
265.6000
|
XLON
|
11003110000197278-E03srOlX0GXf20201117
|
|
17-Nov-2020 14:51:52
|
1683
|
265.6000
|
XLON
|
11003110000197278-E03srOlX0GXd20201117
|
|
17-Nov-2020 14:52:01
|
2503
|
265.7000
|
XLON
|
11003110000197366-E03srOlX0GvD20201117
|
|
17-Nov-2020 14:52:02
|
2375
|
265.7000
|
XLON
|
11003110000197376-E03srOlX0Gwd20201117
|
|
17-Nov-2020 14:52:08
|
584
|
266.0000
|
XLON
|
01003010000197500-E03srOlX0H9820201117
|
|
17-Nov-2020 14:52:08
|
2128
|
266.0000
|
XLON
|
01003010000197500-E03srOlX0H9620201117
|
|
17-Nov-2020 14:52:09
|
342
|
266.0000
|
XLON
|
11003110000197480-E03srOlX0HAe20201117
|
|
17-Nov-2020 14:52:09
|
465
|
266.0000
|
XLON
|
11003110000197480-E03srOlX0HAg20201117
|
|
17-Nov-2020 14:52:09
|
1500
|
266.0000
|
XLON
|
11003110000197480-E03srOlX0HAc20201117
|
|
17-Nov-2020 14:52:15
|
610
|
266.1000
|
XLON
|
01003010000197560-E03srOlX0HJN20201117
|
|
17-Nov-2020 14:52:15
|
1502
|
266.1000
|
XLON
|
01003010000197560-E03srOlX0HJR20201117
|
|
17-Nov-2020 14:52:15
|
325
|
266.1000
|
XLON
|
01003010000197560-E03srOlX0HJP20201117
|
|
17-Nov-2020 14:52:15
|
332
|
266.1000
|
XLON
|
01003010000197560-E03srOlX0HJL20201117
|
|
17-Nov-2020 14:52:39
|
1472
|
265.9000
|
XLON
|
11003110000197533-E03srOlX0Hyu20201117
|
|
17-Nov-2020 14:52:40
|
2731
|
265.9000
|
XLON
|
11003110000197696-E03srOlX0I0B20201117
|
|
17-Nov-2020 14:53:09
|
1078
|
265.8000
|
XLON
|
01003010000197724-E03srOlX0IbN20201117
|
|
17-Nov-2020 14:53:09
|
37
|
265.8000
|
XLON
|
01003010000197724-E03srOlX0IbP20201117
|
|
17-Nov-2020 14:55:48
|
2229
|
266.5000
|
XLON
|
01003010000199452-E03srOlX0Mil20201117
|
|
17-Nov-2020 14:55:49
|
1503
|
266.5000
|
XLON
|
11003110000199422-E03srOlX0MkM20201117
|
|
17-Nov-2020 14:55:49
|
700
|
266.5000
|
XLON
|
11003110000199422-E03srOlX0MkK20201117
|
|
17-Nov-2020 14:55:49
|
1421
|
266.4000
|
XLON
|
01003010000199459-E03srOlX0Mkw20201117
|
|
17-Nov-2020 14:57:37
|
1018
|
266.4000
|
XLON
|
01003010000200319-E03srOlX0PAZ20201117
|
|
17-Nov-2020 14:57:37
|
1286
|
266.4000
|
XLON
|
11003110000200278-E03srOlX0PAf20201117
|
|
17-Nov-2020 15:00:39
|
2431
|
266.9000
|
XLON
|
11003110000202096-E03srOlX0UnU20201117
|
|
17-Nov-2020 15:00:40
|
359
|
266.8000
|
XLON
|
01003010000202291-E03srOlX0UuJ20201117
|
|
17-Nov-2020 15:00:40
|
635
|
266.8000
|
XLON
|
01003010000202161-E03srOlX0Utj20201117
|
|
17-Nov-2020 15:00:40
|
512
|
266.8000
|
XLON
|
11003110000202097-E03srOlX0Uth20201117
|
|
17-Nov-2020 15:00:40
|
1088
|
266.8000
|
XLON
|
01003010000202160-E03srOlX0Utf20201117
|
|
17-Nov-2020 15:00:41
|
924
|
266.8000
|
XLON
|
01003010000202291-E03srOlX0UuG20201117
|
|
17-Nov-2020 15:02:34
|
1057
|
267.0000
|
XLON
|
01003010000202940-E03srOlX0YSQ20201117
|
|
17-Nov-2020 15:04:18
|
1183
|
266.6000
|
XLON
|
11003110000204539-E03srOlX0bSm20201117
|
|
17-Nov-2020 15:05:22
|
850
|
266.7000
|
XLON
|
11003110000205568-E03srOlX0dgZ20201117
|
|
17-Nov-2020 15:05:22
|
3136
|
266.7000
|
XLON
|
01003010000205612-E03srOlX0dgX20201117
|
|
17-Nov-2020 15:07:37
|
501
|
266.5000
|
XLON
|
11003110000205647-E03srOlX0hsj20201117
|
|
17-Nov-2020 15:08:38
|
604
|
266.2000
|
XLON
|
01003010000207129-E03srOlX0joL20201117
|
|
17-Nov-2020 15:08:57
|
2215
|
266.4000
|
XLON
|
01003010000207807-E03srOlX0kHR20201117
|
|
17-Nov-2020 15:09:01
|
350
|
266.3000
|
XLON
|
11003110000207721-E03srOlX0kQ320201117
|
|
17-Nov-2020 15:09:01
|
1596
|
266.3000
|
XLON
|
11003110000207721-E03srOlX0kQ520201117
|
|
17-Nov-2020 15:09:09
|
231
|
266.3000
|
XLON
|
11003110000207721-E03srOlX0kaS20201117
|
|
17-Nov-2020 15:09:45
|
541
|
266.1000
|
XLON
|
11003110000207728-E03srOlX0lSC20201117
|
|
17-Nov-2020 15:10:28
|
512
|
266.4000
|
XLON
|
11003110000208609-E03srOlX0n3w20201117
|
|
17-Nov-2020 15:10:28
|
140
|
266.4000
|
XLON
|
01003010000208716-E03srOlX0n4220201117
|
|
17-Nov-2020 15:10:28
|
437
|
266.4000
|
XLON
|
01003010000208716-E03srOlX0n4020201117
|
|
17-Nov-2020 15:10:28
|
1163
|
266.4000
|
XLON
|
11003110000208609-E03srOlX0n3y20201117
|
|
17-Nov-2020 15:10:40
|
256
|
266.4000
|
XLON
|
11003110000208814-E03srOlX0nSp20201117
|
|
17-Nov-2020 15:10:52
|
33
|
266.5000
|
XLON
|
11003110000208943-E03srOlX0nwS20201117
|
|
17-Nov-2020 15:11:17
|
641
|
266.8000
|
XLON
|
01003010000209319-E03srOlX0p6z20201117
|
|
17-Nov-2020 15:11:17
|
369
|
266.8000
|
XLON
|
01003010000209319-E03srOlX0p7120201117
|
|
17-Nov-2020 15:11:18
|
1000
|
266.8000
|
XLON
|
01003010000209344-E03srOlX0pCX20201117
|
|
17-Nov-2020 15:11:29
|
1000
|
267.1000
|
XLON
|
01003010000209493-E03srOlX0q3h20201117
|
|
17-Nov-2020 15:11:30
|
906
|
267.1000
|
XLON
|
11003110000209420-E03srOlX0qEo20201117
|
|
17-Nov-2020 15:11:30
|
511
|
267.1000
|
XLON
|
01003010000209529-E03srOlX0qEw20201117
|
|
17-Nov-2020 15:11:30
|
1481
|
267.1000
|
XLON
|
11003110000209411-E03srOlX0qEk20201117
|
|
17-Nov-2020 15:11:30
|
694
|
267.1000
|
XLON
|
01003010000209499-E03srOlX0qEq20201117
|
|
17-Nov-2020 15:11:30
|
55
|
267.1000
|
XLON
|
01003010000209499-E03srOlX0qEs20201117
|
|
17-Nov-2020 15:11:30
|
119
|
267.1000
|
XLON
|
11003110000209420-E03srOlX0qEm20201117
|
|
17-Nov-2020 15:11:30
|
244
|
267.1000
|
XLON
|
11003110000209449-E03srOlX0qEu20201117
|
|
17-Nov-2020 15:11:59
|
1003
|
267.0000
|
XLON
|
11003110000209492-E03srOlX0rrz20201117
|
|
17-Nov-2020 15:14:58
|
2064
|
267.3000
|
XLON
|
11003110000211588-E03srOlX0wfV20201117
|
|
17-Nov-2020 15:15:02
|
785
|
267.3000
|
XLON
|
11003110000211588-E03srOlX0wr820201117
|
|
17-Nov-2020 15:16:36
|
202
|
267.2000
|
XLON
|
01003010000212940-E03srOlX100c20201117
|
|
17-Nov-2020 15:17:46
|
647
|
267.4000
|
XLON
|
11003110000213659-E03srOlX12MY20201117
|
|
17-Nov-2020 15:17:46
|
150
|
267.4000
|
XLON
|
11003110000213659-E03srOlX12Ma20201117
|
|
17-Nov-2020 15:17:46
|
1450
|
267.4000
|
XLON
|
01003010000213691-E03srOlX12MW20201117
|
|
17-Nov-2020 15:17:46
|
1164
|
267.3000
|
XLON
|
11003110000213390-E03srOlX12ND20201117
|
|
17-Nov-2020 15:19:34
|
1052
|
267.4000
|
XLON
|
11003110000214009-E03srOlX15s020201117
|
|
17-Nov-2020 15:19:34
|
359
|
267.4000
|
XLON
|
11003110000214009-E03srOlX15ry20201117
|
|
17-Nov-2020 15:20:53
|
1886
|
267.6000
|
XLON
|
11003110000215528-E03srOlX18Ql20201117
|
|
17-Nov-2020 15:20:53
|
1000
|
267.6000
|
XLON
|
11003110000215528-E03srOlX18Qg20201117
|
|
17-Nov-2020 15:24:32
|
1229
|
268.1000
|
XLON
|
11003110000217635-E03srOlX1FY620201117
|
|
17-Nov-2020 15:25:15
|
1058
|
268.3000
|
XLON
|
11003110000217874-E03srOlX1Gfb20201117
|
|
17-Nov-2020 15:25:15
|
1109
|
268.3000
|
XLON
|
11003110000217873-E03srOlX1GfZ20201117
|
|
17-Nov-2020 15:27:24
|
47
|
268.4000
|
XLON
|
11003110000219613-E03srOlX1KKx20201117
|
|
17-Nov-2020 15:27:24
|
979
|
268.4000
|
XLON
|
11003110000219602-E03srOlX1KKt20201117
|
|
17-Nov-2020 15:27:24
|
2764
|
268.4000
|
XLON
|
01003010000219515-E03srOlX1KKp20201117
|
|
17-Nov-2020 15:28:07
|
1884
|
268.4000
|
XLON
|
11003110000220107-E03srOlX1Lco20201117
|
|
17-Nov-2020 15:28:07
|
1151
|
268.4000
|
XLON
|
01003010000220042-E03srOlX1Ld120201117
|
|
17-Nov-2020 15:30:18
|
919
|
268.4000
|
XLON
|
11003110000220705-E03srOlX1PHm20201117
|
|
17-Nov-2020 15:30:18
|
1500
|
268.4000
|
XLON
|
11003110000221472-E03srOlX1PIH20201117
|
|
17-Nov-2020 15:30:20
|
93
|
268.3000
|
XLON
|
01003010000221398-E03srOlX1PLQ20201117
|
|
17-Nov-2020 15:30:20
|
638
|
268.3000
|
XLON
|
01003010000221398-E03srOlX1PLO20201117
|
|
17-Nov-2020 15:31:10
|
252
|
268.1000
|
XLON
|
01003010000221443-E03srOlX1QnF20201117
|
|
17-Nov-2020 15:31:10
|
288
|
268.1000
|
XLON
|
01003010000221443-E03srOlX1QnD20201117
|
|
17-Nov-2020 15:32:39
|
8
|
268.5000
|
XLON
|
01003010000222497-E03srOlX1SqL20201117
|
|
17-Nov-2020 15:32:39
|
20
|
268.5000
|
XLON
|
11003110000222637-E03srOlX1SqT20201117
|
|
17-Nov-2020 15:32:39
|
428
|
268.5000
|
XLON
|
01003010000222510-E03srOlX1SqP20201117
|
|
17-Nov-2020 15:32:39
|
824
|
268.5000
|
XLON
|
01003010000222544-E03srOlX1SqX20201117
|
|
17-Nov-2020 15:32:39
|
266
|
268.5000
|
XLON
|
01003010000222544-E03srOlX1SqV20201117
|
|
17-Nov-2020 15:32:39
|
697
|
268.5000
|
XLON
|
01003010000222497-E03srOlX1SqN20201117
|
|
17-Nov-2020 15:32:39
|
189
|
268.5000
|
XLON
|
11003110000222617-E03srOlX1SqR20201117
|
|
17-Nov-2020 15:32:39
|
1592
|
268.5000
|
XLON
|
01003010000222484-E03srOlX1SqJ20201117
|
|
17-Nov-2020 15:35:01
|
1106
|
268.6000
|
XLON
|
01003010000223969-E03srOlX1WOX20201117
|
|
17-Nov-2020 15:35:01
|
521
|
268.6000
|
XLON
|
01003010000223958-E03srOlX1WOV20201117
|
|
17-Nov-2020 15:35:01
|
2373
|
268.6000
|
XLON
|
01003010000223955-E03srOlX1WOT20201117
|
|
17-Nov-2020 15:35:01
|
41
|
268.6000
|
XLON
|
01003010000223969-E03srOlX1WOZ20201117
|
|
17-Nov-2020 15:37:49
|
1195
|
268.5000
|
XLON
|
01003010000224028-E03srOlX1aOp20201117
|
|
17-Nov-2020 15:38:34
|
164
|
268.5000
|
XLON
|
01003010000226185-E03srOlX1bFF20201117
|
|
17-Nov-2020 15:38:52
|
17
|
268.6000
|
XLON
|
11003110000226406-E03srOlX1bYA20201117
|
|
17-Nov-2020 15:38:52
|
30
|
268.6000
|
XLON
|
11003110000226406-E03srOlX1bY820201117
|
|
17-Nov-2020 15:39:16
|
182
|
268.7000
|
XLON
|
11003110000226670-E03srOlX1c4c20201117
|
|
17-Nov-2020 15:39:17
|
483
|
268.7000
|
XLON
|
11003110000226670-E03srOlX1c4g20201117
|
|
17-Nov-2020 15:39:17
|
2197
|
268.7000
|
XLON
|
11003110000226670-E03srOlX1c4e20201117
|
|
17-Nov-2020 15:39:29
|
972
|
268.7000
|
XLON
|
11003110000226827-E03srOlX1cHP20201117
|
|
17-Nov-2020 15:40:19
|
1472
|
268.7000
|
XLON
|
01003010000227217-E03srOlX1dEe20201117
|
|
17-Nov-2020 15:40:30
|
403
|
268.6000
|
XLON
|
11003110000227317-E03srOlX1dLn20201117
|
|
17-Nov-2020 15:40:30
|
87
|
268.6000
|
XLON
|
11003110000227317-E03srOlX1dLp20201117
|
|
17-Nov-2020 15:40:30
|
869
|
268.6000
|
XLON
|
01003010000226748-E03srOlX1dLj20201117
|
|
17-Nov-2020 15:44:13
|
6
|
268.8000
|
XLON
|
01003010000229147-E03srOlX1gwr20201117
|
|
17-Nov-2020 15:45:35
|
953
|
268.9000
|
XLON
|
11003110000230092-E03srOlX1icY20201117
|
|
17-Nov-2020 15:45:35
|
1039
|
268.9000
|
XLON
|
11003110000230076-E03srOlX1icU20201117
|
|
17-Nov-2020 15:45:35
|
910
|
268.9000
|
XLON
|
01003010000229971-E03srOlX1icW20201117
|
|
17-Nov-2020 15:45:35
|
776
|
268.9000
|
XLON
|
11003110000230101-E03srOlX1ica20201117
|
|
17-Nov-2020 15:45:35
|
1039
|
268.9000
|
XLON
|
01003010000229970-E03srOlX1icS20201117
|
|
17-Nov-2020 15:45:41
|
1766
|
268.9000
|
XLON
|
11003110000230129-E03srOlX1iiJ20201117
|
|
17-Nov-2020 15:45:41
|
277
|
268.9000
|
XLON
|
11003110000230129-E03srOlX1iiL20201117
|
|
17-Nov-2020 15:45:42
|
660
|
269.0000
|
XLON
|
01003010000230061-E03srOlX1ikO20201117
|
|
17-Nov-2020 15:46:28
|
202
|
269.0000
|
XLON
|
11003110000230579-E03srOlX1jdL20201117
|
|
17-Nov-2020 15:46:28
|
4
|
269.0000
|
XLON
|
11003110000230579-E03srOlX1jdJ20201117
|
|
17-Nov-2020 15:46:28
|
888
|
269.0000
|
XLON
|
11003110000230581-E03srOlX1je220201117
|
|
17-Nov-2020 15:46:28
|
600
|
269.0000
|
XLON
|
11003110000230581-E03srOlX1je020201117
|
|
17-Nov-2020 15:47:41
|
1974
|
269.0000
|
XLON
|
11003110000231103-E03srOlX1kzU20201117
|
|
17-Nov-2020 15:47:41
|
367
|
269.0000
|
XLON
|
11003110000231103-E03srOlX1kzX20201117
|
|
17-Nov-2020 15:47:41
|
976
|
269.0000
|
XLON
|
01003010000230968-E03srOlX1kzd20201117
|
|
17-Nov-2020 15:47:41
|
34
|
269.0000
|
XLON
|
01003010000230968-E03srOlX1kzZ20201117
|
|
17-Nov-2020 15:49:02
|
358
|
269.1000
|
XLON
|
11003110000231998-E03srOlX1mJF20201117
|
|
17-Nov-2020 15:49:20
|
1061
|
269.1000
|
XLON
|
01003010000231885-E03srOlX1mai20201117
|
|
17-Nov-2020 15:49:20
|
2490
|
269.1000
|
XLON
|
11003110000232006-E03srOlX1mag20201117
|
|
17-Nov-2020 15:50:11
|
905
|
269.0000
|
XLON
|
11003110000232140-E03srOlX1nbR20201117
|
|
17-Nov-2020 15:51:07
|
689
|
268.8000
|
XLON
|
11003110000233044-E03srOlX1ojS20201117
|
|
17-Nov-2020 15:51:07
|
1000
|
268.8000
|
XLON
|
11003110000233044-E03srOlX1ojQ20201117
|
|
17-Nov-2020 15:51:07
|
879
|
268.8000
|
XLON
|
11003110000232599-E03srOlX1oiu20201117
|
|
17-Nov-2020 15:51:17
|
1011
|
269.1000
|
XLON
|
01003010000232978-E03srOlX1pHG20201117
|
|
17-Nov-2020 15:51:17
|
1600
|
269.1000
|
XLON
|
01003010000232978-E03srOlX1pHE20201117
|
|
17-Nov-2020 15:51:18
|
1600
|
269.1000
|
XLON
|
11003110000233198-E03srOlX1pJD20201117
|
|
17-Nov-2020 15:52:28
|
1226
|
269.1000
|
XLON
|
01003010000233594-E03srOlX1qY920201117
|
|
17-Nov-2020 15:52:28
|
1748
|
269.1000
|
XLON
|
11003110000233198-E03srOlX1qY320201117
|
|
17-Nov-2020 15:53:58
|
840
|
269.1000
|
XLON
|
01003010000233959-E03srOlX1sJP20201117
|
|
17-Nov-2020 15:55:54
|
1364
|
268.9000
|
XLON
|
11003110000235733-E03srOlX1uKj20201117
|
|
17-Nov-2020 15:55:54
|
748
|
268.9000
|
XLON
|
01003010000235557-E03srOlX1uKl20201117
|
|
17-Nov-2020 15:55:54
|
89
|
268.9000
|
XLON
|
11003110000235733-E03srOlX1uKg20201117
|
|
17-Nov-2020 15:55:54
|
177
|
268.9000
|
XLON
|
01003010000235556-E03srOlX1uKZ20201117
|
|
17-Nov-2020 15:55:54
|
252
|
268.9000
|
XLON
|
11003110000235731-E03srOlX1uKG20201117
|
|
17-Nov-2020 15:55:54
|
1000
|
268.9000
|
XLON
|
11003110000235731-E03srOlX1uKE20201117
|
|
17-Nov-2020 15:55:54
|
1070
|
268.9000
|
XLON
|
11003110000234124-E03srOlX1uJe20201117
|
|
17-Nov-2020 15:55:54
|
908
|
268.9000
|
XLON
|
01003010000235555-E03srOlX1uKP20201117
|
|
17-Nov-2020 15:56:48
|
528
|
268.8000
|
XLON
|
01003010000235570-E03srOlX1vn820201117
|
|
17-Nov-2020 15:57:39
|
2662
|
268.9000
|
XLON
|
01003010000236574-E03srOlX1wa120201117
|
|
17-Nov-2020 15:57:39
|
1296
|
268.9000
|
XLON
|
11003110000236783-E03srOlX1wa320201117
|
|
17-Nov-2020 15:57:39
|
42
|
268.9000
|
XLON
|
01003010000236575-E03srOlX1wa520201117
|
|
17-Nov-2020 15:58:25
|
1000
|
269.3000
|
XLON
|
11003110000237282-E03srOlX1xqE20201117
|
|
17-Nov-2020 15:58:25
|
116
|
269.3000
|
XLON
|
01003010000237054-E03srOlX1xkx20201117
|
|
17-Nov-2020 15:58:45
|
1481
|
269.2000
|
XLON
|
01003010000237300-E03srOlX1yBh20201117
|
|
17-Nov-2020 15:58:45
|
770
|
269.2000
|
XLON
|
01003010000237080-E03srOlX1yBE20201117
|
|
17-Nov-2020 15:59:49
|
1296
|
269.1000
|
XLON
|
11003110000237489-E03srOlX1zY520201117
|
|
17-Nov-2020 16:01:00
|
31
|
268.9000
|
XLON
|
11003110000239243-E03srOlX21Th20201117
|
|
17-Nov-2020 16:01:01
|
3520
|
268.9000
|
XLON
|
11003110000239228-E03srOlX21Td20201117
|
|
17-Nov-2020 16:01:01
|
580
|
268.9000
|
XLON
|
11003110000239243-E03srOlX21Tf20201117
|
|
17-Nov-2020 16:02:57
|
1033
|
268.8000
|
XLON
|
11003110000239266-E03srOlX23f920201117
|
|
17-Nov-2020 16:04:49
|
967
|
268.7000
|
XLON
|
11003110000241336-E03srOlX25sF20201117
|
|
17-Nov-2020 16:04:49
|
164
|
268.7000
|
XLON
|
11003110000241334-E03srOlX25sB20201117
|
|
17-Nov-2020 16:04:49
|
962
|
268.7000
|
XLON
|
01003010000240839-E03srOlX25rh20201117
|
|
17-Nov-2020 16:05:50
|
1263
|
268.9000
|
XLON
|
11003110000242013-E03srOlX27yG20201117
|
|
17-Nov-2020 16:05:50
|
1598
|
268.9000
|
XLON
|
01003010000241785-E03srOlX27yD20201117
|
|
17-Nov-2020 16:06:29
|
884
|
268.8000
|
XLON
|
01003010000241786-E03srOlX29FM20201117
|
|
17-Nov-2020 16:06:36
|
644
|
268.8000
|
XLON
|
01003010000241786-E03srOlX29Kq20201117
|
|
17-Nov-2020 16:07:26
|
2589
|
269.0000
|
XLON
|
11003110000242989-E03srOlX2Aau20201117
|
|
17-Nov-2020 16:07:26
|
100
|
269.0000
|
XLON
|
11003110000242989-E03srOlX2Aas20201117
|
|
17-Nov-2020 16:07:26
|
1142
|
269.0000
|
XLON
|
01003010000242749-E03srOlX2Aaw20201117
|
|
17-Nov-2020 16:07:26
|
116
|
269.0000
|
XLON
|
11003110000243002-E03srOlX2Aay20201117
|
|
17-Nov-2020 16:07:31
|
387
|
269.0000
|
XLON
|
11003110000243064-E03srOlX2AgG20201117
|
|
17-Nov-2020 16:07:41
|
929
|
269.0000
|
XLON
|
11003110000243064-E03srOlX2ArS20201117
|
|
17-Nov-2020 16:09:06
|
930
|
269.1000
|
XLON
|
11003110000243981-E03srOlX2Cjl20201117
|
|
17-Nov-2020 16:09:06
|
1000
|
269.1000
|
XLON
|
11003110000243981-E03srOlX2Cjj20201117
|
|
17-Nov-2020 16:09:06
|
1000
|
269.1000
|
XLON
|
11003110000243978-E03srOlX2CjY20201117
|
|
17-Nov-2020 16:09:09
|
414
|
269.0000
|
XLON
|
01003010000243752-E03srOlX2CrV20201117
|
|
17-Nov-2020 16:09:48
|
235
|
269.0000
|
XLON
|
01003010000243752-E03srOlX2Dht20201117
|
|
17-Nov-2020 16:10:06
|
55
|
269.2000
|
XLON
|
11003110000244688-E03srOlX2E9s20201117
|
|
17-Nov-2020 16:10:31
|
1045
|
269.2000
|
XLON
|
01003010000244486-E03srOlX2EkJ20201117
|
|
17-Nov-2020 16:10:31
|
1600
|
269.2000
|
XLON
|
01003010000244486-E03srOlX2EkL20201117
|
|
17-Nov-2020 16:10:31
|
1071
|
269.2000
|
XLON
|
11003110000244737-E03srOlX2EkP20201117
|
|
17-Nov-2020 16:10:31
|
26
|
269.2000
|
XLON
|
01003010000244486-E03srOlX2EkN20201117
|
|
17-Nov-2020 16:12:04
|
562
|
269.4000
|
XLON
|
11003110000246081-E03srOlX2Gye20201117
|
|
17-Nov-2020 16:12:04
|
1404
|
269.4000
|
XLON
|
11003110000246080-E03srOlX2Gya20201117
|
|
17-Nov-2020 16:12:05
|
1234
|
269.4000
|
XLON
|
01003010000245887-E03srOlX2Gyc20201117
|
|
17-Nov-2020 16:12:15
|
83
|
269.4000
|
XLON
|
11003110000246081-E03srOlX2HJE20201117
|
|
17-Nov-2020 16:13:05
|
787
|
269.4000
|
XLON
|
01003010000246089-E03srOlX2IdR20201117
|
|
17-Nov-2020 16:13:05
|
179
|
269.4000
|
XLON
|
11003110000246793-E03srOlX2Idz20201117
|
|
17-Nov-2020 16:13:05
|
106
|
269.4000
|
XLON
|
01003010000246089-E03srOlX2IdT20201117
|
|
17-Nov-2020 16:13:21
|
420
|
269.4000
|
XLON
|
11003110000246926-E03srOlX2J8u20201117
|
|
17-Nov-2020 16:13:27
|
1000
|
269.4000
|
XLON
|
01003010000246884-E03srOlX2JN420201117
|
|
17-Nov-2020 16:14:04
|
780
|
269.4000
|
XLON
|
01003010000246885-E03srOlX2KB820201117
|
|
17-Nov-2020 16:14:04
|
598
|
269.4000
|
XLON
|
11003110000247110-E03srOlX2KBA20201117
|
|
17-Nov-2020 16:14:32
|
686
|
269.4000
|
XLON
|
11003110000247911-E03srOlX2Kyn20201117
|
|
17-Nov-2020 16:15:20
|
1137
|
269.6000
|
XLON
|
11003110000249058-E03srOlX2MfL20201117
|
|
17-Nov-2020 16:15:20
|
2963
|
269.6000
|
XLON
|
11003110000249033-E03srOlX2MfJ20201117
|
|
17-Nov-2020 16:16:02
|
1025
|
269.6000
|
XLON
|
11003110000249116-E03srOlX2NoC20201117
|
|
17-Nov-2020 16:16:02
|
54
|
269.6000
|
XLON
|
11003110000249058-E03srOlX2No620201117
|
|
17-Nov-2020 16:16:34
|
771
|
269.4000
|
XLON
|
11003110000249681-E03srOlX2Om520201117
|
|
17-Nov-2020 16:18:40
|
653
|
269.6000
|
XLON
|
11003110000251716-E03srOlX2Rhr20201117
|
|
17-Nov-2020 16:18:40
|
179
|
269.6000
|
XLON
|
11003110000251716-E03srOlX2Rhl20201117
|
|
17-Nov-2020 16:18:40
|
795
|
269.6000
|
XLON
|
11003110000251716-E03srOlX2Rht20201117
|
|
17-Nov-2020 16:18:40
|
1233
|
269.6000
|
XLON
|
11003110000251716-E03srOlX2Rhp20201117
|
|
17-Nov-2020 16:18:40
|
167
|
269.6000
|
XLON
|
11003110000251716-E03srOlX2Rhn20201117
|
|
17-Nov-2020 16:19:09
|
1260
|
269.6000
|
XLON
|
11003110000251750-E03srOlX2SPp20201117
|
|
17-Nov-2020 16:21:15
|
566
|
269.7000
|
XLON
|
11003110000253531-E03srOlX2W2d20201117
|
|
17-Nov-2020 16:21:15
|
1268
|
269.7000
|
XLON
|
11003110000253531-E03srOlX2W2h20201117
|
|
17-Nov-2020 16:21:15
|
547
|
269.7000
|
XLON
|
11003110000253531-E03srOlX2W2j20201117
|
|
17-Nov-2020 16:21:15
|
170
|
269.7000
|
XLON
|
11003110000253531-E03srOlX2W2f20201117
|
|
17-Nov-2020 16:21:16
|
228
|
269.7000
|
XLON
|
01003010000253383-E03srOlX2W6I20201117
|
|
17-Nov-2020 16:21:16
|
1000
|
269.7000
|
XLON
|
01003010000253383-E03srOlX2W6G20201117
|
|
17-Nov-2020 16:21:16
|
169
|
269.7000
|
XLON
|
01003010000253383-E03srOlX2W6M20201117
|
|
17-Nov-2020 16:21:16
|
2
|
269.7000
|
XLON
|
01003010000253383-E03srOlX2W6K20201117
|
|
17-Nov-2020 16:21:30
|
836
|
269.7000
|
XLON
|
11003110000253662-E03srOlX2WOd20201117
|
|
17-Nov-2020 16:21:30
|
836
|
269.7000
|
XLON
|
11003110000253724-E03srOlX2WOl20201117
|
|
17-Nov-2020 16:22:46
|
710
|
269.7000
|
XLON
|
11003110000254575-E03srOlX2Y8U20201117
|
|
17-Nov-2020 16:22:51
|
372
|
269.6000
|
XLON
|
01003010000254413-E03srOlX2YEH20201117
|
|
17-Nov-2020 16:22:51
|
338
|
269.6000
|
XLON
|
01003010000254413-E03srOlX2YEE20201117
|
|
17-Nov-2020 16:22:52
|
897
|
269.6000
|
XLON
|
11003110000254635-E03srOlX2YGZ20201117
|
|
17-Nov-2020 16:23:01
|
211
|
269.6000
|
XLON
|
11003110000254635-E03srOlX2YNX20201117
|
|
17-Nov-2020 16:23:01
|
1351
|
269.6000
|
XLON
|
01003010000254483-E03srOlX2YNZ20201117
|
|
17-Nov-2020 16:23:44
|
491
|
269.6000
|
XLON
|
11003110000255002-E03srOlX2ZLc20201117
|
|
17-Nov-2020 16:24:05
|
166
|
269.6000
|
XLON
|
11003110000255545-E03srOlX2ZpL20201117
|
|
17-Nov-2020 16:24:05
|
560
|
269.6000
|
XLON
|
11003110000255545-E03srOlX2ZpN20201117
|
|
17-Nov-2020 16:24:21
|
732
|
269.5000
|
XLON
|
01003010000254574-E03srOlX2aMj20201117
|
|
17-Nov-2020 16:25:33
|
900
|
269.4000
|
XLON
|
11003110000255878-E03srOlX2c4620201117
|
|
17-Nov-2020 16:25:34
|
931
|
269.4000
|
XLON
|
01003010000256837-E03srOlX2c5720201117
|
|
17-Nov-2020 16:25:34
|
1000
|
269.4000
|
XLON
|
01003010000256837-E03srOlX2c5520201117
|
|
17-Nov-2020 16:25:44
|
1189
|
269.4000
|
XLON
|
01003010000256954-E03srOlX2cQC20201117
|
|
17-Nov-2020 16:25:44
|
589
|
269.4000
|
XLON
|
11003110000257098-E03srOlX2cQA20201117
|
|
17-Nov-2020 16:25:44
|
1404
|
269.4000
|
XLON
|
11003110000257096-E03srOlX2cQ820201117
|
|
17-Nov-2020 16:25:44
|
1600
|
269.4000
|
XLON
|
11003110000257096-E03srOlX2cPv20201117
|
|
17-Nov-2020 16:26:30
|
573
|
269.5000
|
XLON
|
11003110000257682-E03srOlX2dXl20201117
|
|
17-Nov-2020 16:26:30
|
629
|
269.5000
|
XLON
|
11003110000257682-E03srOlX2dXn20201117
|
|
17-Nov-2020 16:26:31
|
1000
|
269.5000
|
XLON
|
01003010000257532-E03srOlX2dZ820201117
|
|
17-Nov-2020 16:26:33
|
931
|
269.5000
|
XLON
|
11003110000257713-E03srOlX2dhd20201117
|
|
17-Nov-2020 16:28:56
|
1012
|
269.4000
|
XLON
|
11003110000258349-E03srOlX2hNx20201117
|
|
17-Nov-2020 16:29:00
|
846
|
269.3000
|
XLON
|
11003110000259147-E03srOlX2hZ720201117
|
|
17-Nov-2020 16:29:13
|
1045
|
269.3000
|
XLON
|
11003110000259147-E03srOlX2i2k20201117
|
|
17-Nov-2020 16:29:14
|
1989
|
269.3000
|
XLON
|
11003110000259286-E03srOlX2i5n20201117
|
|
17-Nov-2020 16:29:26
|
952
|
269.3000
|
XLON
|
11003110000259354-E03srOlX2iXi20201117
|
|
17-Nov-2020 16:29:26
|
1600
|
269.3000
|
XLON
|
11003110000259354-E03srOlX2iXe20201117
|
|
17-Nov-2020 16:29:54
|
518
|
269.3000
|
XLON
|
11003110000259646-E03srOlX2j3G20201117
|
|
17-Nov-2020 16:29:54
|
9
|
269.3000
|
XLON
|
11003110000259646-E03srOlX2j3E20201117
|
|
17-Nov-2020 16:29:54
|
739
|
269.3000
|
XLON
|
11003110000259646-E03srOlX2j3C20201117
|
|
17-Nov-2020 16:29:54
|
568
|
269.3000
|
XLON
|
11003110000259646-E03srOlX2j3A20201117
|
