The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
18-Nov-2020 08:01:29
|
292
|
268.4000
|
XLON
|
11003110000001986-E03taMFSMwCO20201118
|
|
18-Nov-2020 08:01:29
|
168
|
268.4000
|
XLON
|
11003110000001986-E03taMFSMwCa20201118
|
|
18-Nov-2020 08:04:35
|
354
|
268.1000
|
XLON
|
01003010000006043-E03taMFSN6wD20201118
|
|
18-Nov-2020 08:04:35
|
517
|
268.3000
|
XLON
|
11003110000006074-E03taMFSN6vs20201118
|
|
18-Nov-2020 08:04:35
|
197
|
268.1000
|
XLON
|
01003010000006043-E03taMFSN6wK20201118
|
|
18-Nov-2020 08:04:35
|
460
|
268.2000
|
XLON
|
01003010000004980-E03taMFSN6vz20201118
|
|
18-Nov-2020 08:05:36
|
683
|
268.2000
|
XLON
|
11003110000006897-E03taMFSN8t620201118
|
|
18-Nov-2020 08:05:38
|
186
|
267.9000
|
XLON
|
11003110000007030-E03taMFSN95R20201118
|
|
18-Nov-2020 08:05:38
|
308
|
267.9000
|
XLON
|
11003110000007030-E03taMFSN95T20201118
|
|
18-Nov-2020 08:10:44
|
521
|
267.1000
|
XLON
|
01003010000010453-E03taMFSNIqj20201118
|
|
18-Nov-2020 08:12:24
|
507
|
266.8000
|
XLON
|
11003110000011396-E03taMFSNLkW20201118
|
|
18-Nov-2020 08:13:08
|
29
|
266.8000
|
XLON
|
11003110000011906-E03taMFSNN2d20201118
|
|
18-Nov-2020 08:13:17
|
638
|
266.7000
|
XLON
|
11003110000012062-E03taMFSNNWM20201118
|
|
18-Nov-2020 08:13:41
|
666
|
266.6000
|
XLON
|
11003110000012326-E03taMFSNO5g20201118
|
|
18-Nov-2020 08:14:06
|
506
|
266.6000
|
XLON
|
11003110000012543-E03taMFSNOnB20201118
|
|
18-Nov-2020 08:14:11
|
641
|
266.4000
|
XLON
|
01003010000011825-E03taMFSNP1E20201118
|
|
18-Nov-2020 08:14:11
|
212
|
266.4000
|
XLON
|
01003010000011825-E03taMFSNP1B20201118
|
|
18-Nov-2020 08:16:00
|
598
|
266.8000
|
XLON
|
11003110000013418-E03taMFSNS8q20201118
|
|
18-Nov-2020 08:16:26
|
523
|
266.7000
|
XLON
|
11003110000013181-E03taMFSNTCD20201118
|
|
18-Nov-2020 08:16:40
|
599
|
266.5000
|
XLON
|
11003110000013146-E03taMFSNTRz20201118
|
|
18-Nov-2020 08:16:40
|
552
|
266.6000
|
XLON
|
01003010000013561-E03taMFSNTRa20201118
|
|
18-Nov-2020 08:16:55
|
460
|
266.3000
|
XLON
|
01003010000013716-E03taMFSNU0G20201118
|
|
18-Nov-2020 08:17:14
|
487
|
266.0000
|
XLON
|
11003110000013804-E03taMFSNUnR20201118
|
|
18-Nov-2020 08:17:14
|
690
|
266.1000
|
XLON
|
01003010000013761-E03taMFSNUmj20201118
|
|
18-Nov-2020 08:20:12
|
506
|
266.0000
|
XLON
|
11003110000015233-E03taMFSNZv020201118
|
|
18-Nov-2020 08:22:01
|
690
|
265.8000
|
XLON
|
11003110000016152-E03taMFSNdG920201118
|
|
18-Nov-2020 08:23:43
|
552
|
265.5000
|
XLON
|
11003110000017064-E03taMFSNgdc20201118
|
|
18-Nov-2020 08:25:51
|
994
|
265.9000
|
XLON
|
11003110000018293-E03taMFSNlAx20201118
|
|
18-Nov-2020 08:25:51
|
13
|
265.9000
|
XLON
|
11003110000018293-E03taMFSNlAv20201118
|
|
18-Nov-2020 08:25:54
|
633
|
265.8000
|
XLON
|
11003110000018287-E03taMFSNlDq20201118
|
|
18-Nov-2020 08:26:28
|
726
|
266.3000
|
XLON
|
11003110000018462-E03taMFSNmUR20201118
|
|
18-Nov-2020 08:27:49
|
637
|
266.7000
|
XLON
|
01003010000018865-E03taMFSNp3o20201118
|
|
18-Nov-2020 08:27:49
|
74
|
266.7000
|
XLON
|
01003010000018865-E03taMFSNp3s20201118
|
|
18-Nov-2020 08:27:52
|
482
|
267.0000
|
XLON
|
01003010000018991-E03taMFSNpGW20201118
|
|
18-Nov-2020 08:27:52
|
25
|
267.0000
|
XLON
|
01003010000018991-E03taMFSNpGa20201118
|
|
18-Nov-2020 08:27:52
|
575
|
267.0000
|
XLON
|
11003110000019095-E03taMFSNpGi20201118
|
|
18-Nov-2020 08:29:26
|
552
|
267.0000
|
XLON
|
11003110000019502-E03taMFSNrww20201118
|
|
18-Nov-2020 08:29:26
|
506
|
266.9000
|
XLON
|
11003110000019920-E03taMFSNrxx20201118
|
|
18-Nov-2020 08:29:26
|
552
|
266.9000
|
XLON
|
11003110000019463-E03taMFSNrxI20201118
|
|
18-Nov-2020 08:31:10
|
665
|
267.4000
|
XLON
|
01003010000020514-E03taMFSNvNw20201118
|
|
18-Nov-2020 08:32:28
|
970
|
267.6000
|
XLON
|
01003010000021103-E03taMFSNxcj20201118
|
|
18-Nov-2020 08:32:39
|
557
|
267.8000
|
XLON
|
01003010000021166-E03taMFSNxu820201118
|
|
18-Nov-2020 08:36:46
|
932
|
268.1000
|
XLON
|
11003110000021434-E03taMFSO43u20201118
|
|
18-Nov-2020 08:38:22
|
778
|
268.3000
|
XLON
|
01003010000023433-E03taMFSO64F20201118
|
|
18-Nov-2020 08:39:47
|
968
|
268.2000
|
XLON
|
01003010000023403-E03taMFSO7ni20201118
|
|
18-Nov-2020 08:39:47
|
894
|
268.3000
|
XLON
|
11003110000023904-E03taMFSO7nP20201118
|
|
18-Nov-2020 08:44:29
|
963
|
267.9000
|
XLON
|
01003010000024235-E03taMFSOCl820201118
|
|
18-Nov-2020 08:47:05
|
807
|
267.7000
|
XLON
|
11003110000023566-E03taMFSOGRM20201118
|
|
18-Nov-2020 08:47:05
|
654
|
267.7000
|
XLON
|
11003110000027299-E03taMFSOGSF20201118
|
|
18-Nov-2020 08:49:08
|
715
|
267.6000
|
XLON
|
01003010000027626-E03taMFSOJ0A20201118
|
|
18-Nov-2020 08:49:21
|
610
|
267.5000
|
XLON
|
01003010000027158-E03taMFSOJSs20201118
|
|
18-Nov-2020 08:49:21
|
670
|
267.5000
|
XLON
|
11003110000024371-E03taMFSOJSq20201118
|
|
18-Nov-2020 08:50:06
|
736
|
267.7000
|
XLON
|
11003110000028626-E03taMFSOKpj20201118
|
|
18-Nov-2020 08:50:06
|
1578
|
267.7000
|
XLON
|
11003110000028581-E03taMFSOKni20201118
|
|
18-Nov-2020 08:50:22
|
929
|
267.6000
|
XLON
|
11003110000028757-E03taMFSOL5V20201118
|
|
18-Nov-2020 08:50:58
|
738
|
267.5000
|
XLON
|
01003010000028211-E03taMFSOLgc20201118
|
|
18-Nov-2020 08:50:59
|
501
|
267.3000
|
XLON
|
11003110000027729-E03taMFSOLkX20201118
|
|
18-Nov-2020 08:52:35
|
1080
|
268.0000
|
XLON
|
11003110000029741-E03taMFSONrB20201118
|
|
18-Nov-2020 08:52:37
|
1149
|
268.0000
|
XLON
|
11003110000029771-E03taMFSONtz20201118
|
|
18-Nov-2020 08:53:22
|
1000
|
268.0000
|
XLON
|
01003010000029945-E03taMFSOOpD20201118
|
|
18-Nov-2020 08:54:15
|
936
|
267.9000
|
XLON
|
11003110000030436-E03taMFSOPdp20201118
|
|
18-Nov-2020 08:55:24
|
748
|
267.9000
|
XLON
|
11003110000030882-E03taMFSOQm320201118
|
|
18-Nov-2020 08:55:24
|
748
|
267.9000
|
XLON
|
01003010000030734-E03taMFSOQlu20201118
|
|
18-Nov-2020 08:56:52
|
1069
|
267.8000
|
XLON
|
11003110000029284-E03taMFSOSEy20201118
|
|
18-Nov-2020 08:56:52
|
602
|
267.8000
|
XLON
|
11003110000031444-E03taMFSOSFZ20201118
|
|
18-Nov-2020 08:56:52
|
467
|
267.8000
|
XLON
|
11003110000031444-E03taMFSOSFb20201118
|
|
18-Nov-2020 08:57:54
|
488
|
267.7000
|
XLON
|
01003010000031363-E03taMFSOTWA20201118
|
|
18-Nov-2020 08:57:54
|
860
|
267.8000
|
XLON
|
01003010000031627-E03taMFSOTVe20201118
|
|
18-Nov-2020 08:58:51
|
974
|
267.5000
|
XLON
|
11003110000032199-E03taMFSOUXJ20201118
|
|
18-Nov-2020 09:02:32
|
19
|
267.5000
|
XLON
|
11003110000032991-E03taMFSOZac20201118
|
|
18-Nov-2020 09:02:32
|
937
|
267.5000
|
XLON
|
11003110000032991-E03taMFSOZaa20201118
|
|
18-Nov-2020 09:02:57
|
1081
|
267.5000
|
XLON
|
01003010000034228-E03taMFSOaCM20201118
|
|
18-Nov-2020 09:03:38
|
1171
|
267.6000
|
XLON
|
01003010000034330-E03taMFSOb5o20201118
|
|
18-Nov-2020 09:03:38
|
902
|
267.6000
|
XLON
|
11003110000034480-E03taMFSOb5q20201118
|
|
18-Nov-2020 09:04:24
|
1183
|
267.6000
|
XLON
|
11003110000035140-E03taMFSObut20201118
|
|
18-Nov-2020 09:05:38
|
918
|
267.4000
|
XLON
|
11003110000034346-E03taMFSOdHT20201118
|
|
18-Nov-2020 09:07:34
|
1001
|
267.7000
|
XLON
|
11003110000036407-E03taMFSOfpT20201118
|
|
18-Nov-2020 09:07:34
|
1000
|
267.7000
|
XLON
|
11003110000036594-E03taMFSOfpj20201118
|
|
18-Nov-2020 09:08:06
|
1397
|
267.6000
|
XLON
|
01003010000036232-E03taMFSOgZu20201118
|
|
18-Nov-2020 09:12:09
|
800
|
267.7000
|
XLON
|
01003010000037662-E03taMFSOm8A20201118
|
|
18-Nov-2020 09:14:01
|
598
|
267.5000
|
XLON
|
01003010000036686-E03taMFSOnjG20201118
|
|
18-Nov-2020 09:15:22
|
300
|
267.4000
|
XLON
|
11003110000039380-E03taMFSOpBa20201118
|
|
18-Nov-2020 09:16:29
|
1162
|
267.3000
|
XLON
|
11003110000038857-E03taMFSOq8X20201118
|
|
18-Nov-2020 09:20:02
|
1266
|
267.5000
|
XLON
|
11003110000040649-E03taMFSOtxl20201118
|
|
18-Nov-2020 09:21:30
|
502
|
267.4000
|
XLON
|
01003010000040750-E03taMFSOvTE20201118
|
|
18-Nov-2020 09:21:30
|
632
|
267.4000
|
XLON
|
01003010000040750-E03taMFSOvT720201118
|
|
18-Nov-2020 09:22:53
|
848
|
267.3000
|
XLON
|
11003110000041758-E03taMFSOwtI20201118
|
|
18-Nov-2020 09:26:31
|
1408
|
267.9000
|
XLON
|
01003010000043362-E03taMFSP0ej20201118
|
|
18-Nov-2020 09:26:31
|
1210
|
267.8000
|
XLON
|
11003110000043275-E03taMFSP0fv20201118
|
|
18-Nov-2020 09:28:12
|
1298
|
268.1000
|
XLON
|
01003010000043948-E03taMFSP2Tz20201118
|
|
18-Nov-2020 09:28:12
|
9
|
268.1000
|
XLON
|
01003010000043948-E03taMFSP2Tx20201118
|
|
18-Nov-2020 09:28:50
|
1443
|
268.0000
|
XLON
|
11003110000043995-E03taMFSP3H820201118
|
|
18-Nov-2020 09:29:17
|
712
|
268.0000
|
XLON
|
01003010000044273-E03taMFSP3mI20201118
|
|
18-Nov-2020 09:29:17
|
668
|
267.9000
|
XLON
|
01003010000043600-E03taMFSP3mU20201118
|
|
18-Nov-2020 09:29:29
|
339
|
267.9000
|
XLON
|
01003010000043600-E03taMFSP41E20201118
|
|
18-Nov-2020 09:29:39
|
1995
|
267.7000
|
XLON
|
11003110000044334-E03taMFSP4EZ20201118
|
|
18-Nov-2020 09:31:57
|
460
|
267.6000
|
XLON
|
11003110000044703-E03taMFSP6Xh20201118
|
|
18-Nov-2020 09:32:33
|
598
|
267.5000
|
XLON
|
01003010000044562-E03taMFSP78220201118
|
|
18-Nov-2020 09:32:47
|
506
|
267.3000
|
XLON
|
11003110000044628-E03taMFSP7RA20201118
|
|
18-Nov-2020 09:42:20
|
1000
|
268.0000
|
XLON
|
01003010000049631-E03taMFSPHBL20201118
|
|
18-Nov-2020 09:42:20
|
711
|
268.0000
|
XLON
|
01003010000049631-E03taMFSPHBN20201118
|
|
18-Nov-2020 09:42:20
|
349
|
268.0000
|
XLON
|
01003010000049631-E03taMFSPHBP20201118
|
|
18-Nov-2020 09:42:21
|
6
|
268.0000
|
XLON
|
01003010000049640-E03taMFSPHBw20201118
|
|
18-Nov-2020 09:42:51
|
1000
|
268.5000
|
XLON
|
01003010000049830-E03taMFSPHmr20201118
|
|
18-Nov-2020 09:42:52
|
1099
|
268.5000
|
XLON
|
01003010000049841-E03taMFSPHop20201118
|
|
18-Nov-2020 09:42:53
|
750
|
268.5000
|
XLON
|
01003010000049850-E03taMFSPHqi20201118
|
|
18-Nov-2020 09:42:53
|
423
|
268.5000
|
XLON
|
01003010000049850-E03taMFSPHqm20201118
|
|
18-Nov-2020 09:42:53
|
591
|
268.5000
|
XLON
|
01003010000049850-E03taMFSPHqk20201118
|
|
18-Nov-2020 09:42:53
|
1527
|
268.3000
|
XLON
|
01003010000049812-E03taMFSPHrB20201118
|
|
18-Nov-2020 09:42:54
|
1209
|
268.5000
|
XLON
|
01003010000049858-E03taMFSPHsf20201118
|
|
18-Nov-2020 09:42:55
|
6
|
268.5000
|
XLON
|
01003010000049867-E03taMFSPHty20201118
|
|
18-Nov-2020 09:42:56
|
1429
|
268.5000
|
XLON
|
01003010000049873-E03taMFSPHv020201118
|
|
18-Nov-2020 09:42:58
|
583
|
268.4000
|
XLON
|
11003110000049896-E03taMFSPHwa20201118
|
|
18-Nov-2020 09:42:58
|
527
|
268.3000
|
XLON
|
11003110000049907-E03taMFSPHws20201118
|
|
18-Nov-2020 09:43:42
|
1199
|
268.4000
|
XLON
|
11003110000049977-E03taMFSPIXX20201118
|
|
18-Nov-2020 09:43:42
|
563
|
268.4000
|
XLON
|
11003110000050180-E03taMFSPIXs20201118
|
|
18-Nov-2020 09:43:42
|
1000
|
268.4000
|
XLON
|
11003110000050180-E03taMFSPIXq20201118
|
|
18-Nov-2020 09:44:23
|
1391
|
269.1000
|
XLON
|
01003010000050451-E03taMFSPJTT20201118
|
|
18-Nov-2020 09:44:39
|
1177
|
269.1000
|
XLON
|
01003010000050463-E03taMFSPJoH20201118
|
|
18-Nov-2020 09:45:28
|
1062
|
269.1000
|
XLON
|
11003110000050875-E03taMFSPKPQ20201118
|
|
18-Nov-2020 09:45:42
|
730
|
269.2000
|
XLON
|
01003010000050964-E03taMFSPKdK20201118
|
|
18-Nov-2020 09:45:50
|
1061
|
269.2000
|
XLON
|
11003110000051043-E03taMFSPKiW20201118
|
|
18-Nov-2020 09:46:55
|
743
|
269.1000
|
XLON
|
11003110000051322-E03taMFSPLVp20201118
|
|
18-Nov-2020 09:46:55
|
416
|
269.1000
|
XLON
|
11003110000051322-E03taMFSPLVn20201118
|
|
18-Nov-2020 09:46:57
|
703
|
269.4000
|
XLON
|
01003010000051422-E03taMFSPLY720201118
|
|
18-Nov-2020 09:46:57
|
310
|
269.4000
|
XLON
|
01003010000051422-E03taMFSPLY520201118
|
|
18-Nov-2020 09:47:51
|
1366
|
269.7000
|
XLON
|
01003010000051807-E03taMFSPMgC20201118
|
|
18-Nov-2020 09:48:09
|
1613
|
270.0000
|
XLON
|
01003010000051894-E03taMFSPMsT20201118
|
|
18-Nov-2020 09:48:09
|
1747
|
270.0000
|
XLON
|
01003010000051894-E03taMFSPMsR20201118
|
|
18-Nov-2020 09:49:11
|
685
|
270.2000
|
XLON
|
11003110000052228-E03taMFSPO7I20201118
|
|
18-Nov-2020 09:49:11
|
1100
|
270.2000
|
XLON
|
11003110000052228-E03taMFSPO7G20201118
|
|
18-Nov-2020 09:49:18
|
42
|
270.0000
|
XLON
|
01003010000052194-E03taMFSPOHK20201118
|
|
18-Nov-2020 09:49:18
|
517
|
270.0000
|
XLON
|
11003110000052229-E03taMFSPOHa20201118
|
|
18-Nov-2020 09:49:18
|
766
|
270.0000
|
XLON
|
01003010000052194-E03taMFSPOHY20201118
|
|
18-Nov-2020 09:50:00
|
1024
|
270.3000
|
XLON
|
01003010000052436-E03taMFSPP5b20201118
|
|
18-Nov-2020 09:51:23
|
292
|
270.2000
|
XLON
|
11003110000052504-E03taMFSPQVB20201118
|
|
18-Nov-2020 09:51:23
|
625
|
270.2000
|
XLON
|
11003110000052504-E03taMFSPQVD20201118
|
|
18-Nov-2020 09:51:40
|
632
|
270.0000
|
XLON
|
11003110000052495-E03taMFSPQly20201118
|
|
18-Nov-2020 09:52:55
|
283
|
269.7000
|
XLON
|
11003110000052802-E03taMFSPSHZ20201118
|
|
18-Nov-2020 09:52:55
|
214
|
269.7000
|
XLON
|
11003110000052802-E03taMFSPSHb20201118
|
|
18-Nov-2020 09:52:55
|
516
|
269.7000
|
XLON
|
11003110000053229-E03taMFSPSHd20201118
|
|
18-Nov-2020 09:56:51
|
1201
|
269.9000
|
XLON
|
11003110000055141-E03taMFSPWSb20201118
|
|
18-Nov-2020 09:56:54
|
883
|
270.1000
|
XLON
|
11003110000055149-E03taMFSPWWU20201118
|
|
18-Nov-2020 09:56:54
|
218
|
270.1000
|
XLON
|
11003110000055149-E03taMFSPWWW20201118
|
|
18-Nov-2020 09:56:55
|
1201
|
270.1000
|
XLON
|
01003010000055124-E03taMFSPWXS20201118
|
|
18-Nov-2020 09:56:56
|
1001
|
270.1000
|
XLON
|
01003010000055139-E03taMFSPWXz20201118
|
|
18-Nov-2020 09:56:57
|
1202
|
270.0000
|
XLON
|
11003110000055189-E03taMFSPWZE20201118
|
|
18-Nov-2020 09:56:57
|
1401
|
269.9000
|
XLON
|
11003110000055142-E03taMFSPWZV20201118
|
|
18-Nov-2020 09:57:01
|
1169
|
269.8000
|
XLON
|
01003010000055098-E03taMFSPWbM20201118
|
|
18-Nov-2020 09:58:34
|
1202
|
269.6000
|
XLON
|
11003110000055235-E03taMFSPXfd20201118
|
|
18-Nov-2020 09:58:42
|
1318
|
269.3000
|
XLON
|
01003010000055197-E03taMFSPXo420201118
|
|
18-Nov-2020 09:58:42
|
85
|
269.3000
|
XLON
|
01003010000055197-E03taMFSPXo620201118
|
|
18-Nov-2020 10:06:24
|
7
|
269.5000
|
XLON
|
11003110000058700-E03taMFSPeL220201118
|
|
18-Nov-2020 10:06:25
|
1069
|
269.5000
|
XLON
|
01003010000058650-E03taMFSPeMP20201118
|
|
18-Nov-2020 10:06:51
|
247
|
269.5000
|
XLON
|
01003010000058660-E03taMFSPeiE20201118
|
|
18-Nov-2020 10:06:51
|
1600
|
269.5000
|
XLON
|
01003010000058660-E03taMFSPeiC20201118
|
|
18-Nov-2020 10:06:51
|
429
|
269.4000
|
XLON
|
11003110000058684-E03taMFSPekS20201118
|
|
18-Nov-2020 10:06:51
|
1000
|
269.5000
|
XLON
|
11003110000058906-E03taMFSPem420201118
|
|
18-Nov-2020 10:06:51
|
932
|
269.4000
|
XLON
|
11003110000058684-E03taMFSPekQ20201118
|
|
18-Nov-2020 10:06:52
|
108
|
269.5000
|
XLON
|
01003010000058878-E03taMFSPeqx20201118
|
|
18-Nov-2020 10:07:19
|
200
|
269.6000
|
XLON
|
11003110000059161-E03taMFSPfam20201118
|
|
18-Nov-2020 10:07:19
|
1025
|
269.6000
|
XLON
|
11003110000059161-E03taMFSPfak20201118
|
|
18-Nov-2020 10:08:04
|
189
|
269.5000
|
XLON
|
01003010000058890-E03taMFSPg4H20201118
|
|
18-Nov-2020 10:08:04
|
1069
|
269.5000
|
XLON
|
01003010000058890-E03taMFSPg4F20201118
|
|
18-Nov-2020 10:09:52
|
253
|
269.7000
|
XLON
|
01003010000059938-E03taMFSPhVj20201118
|
|
18-Nov-2020 10:10:39
|
1285
|
269.7000
|
XLON
|
01003010000059955-E03taMFSPiU720201118
|
|
18-Nov-2020 10:10:39
|
771
|
269.6000
|
XLON
|
11003110000059904-E03taMFSPiUo20201118
|
|
18-Nov-2020 10:10:42
|
167
|
269.6000
|
XLON
|
11003110000059904-E03taMFSPian20201118
|
|
18-Nov-2020 10:10:43
|
991
|
269.6000
|
XLON
|
01003010000060351-E03taMFSPign20201118
|
|
18-Nov-2020 10:11:31
|
816
|
269.6000
|
XLON
|
01003010000060679-E03taMFSPjqz20201118
|
|
18-Nov-2020 10:14:52
|
807
|
270.0000
|
XLON
|
11003110000061675-E03taMFSPn5g20201118
|
|
18-Nov-2020 10:14:52
|
204
|
270.0000
|
XLON
|
11003110000061675-E03taMFSPn5e20201118
|
|
18-Nov-2020 10:14:53
|
1953
|
270.0000
|
XLON
|
11003110000061687-E03taMFSPn6j20201118
|
|
18-Nov-2020 10:14:54
|
589
|
270.0000
|
XLON
|
11003110000061693-E03taMFSPn7H20201118
|
|
18-Nov-2020 10:14:54
|
1124
|
270.0000
|
XLON
|
11003110000061693-E03taMFSPn7J20201118
|
|
18-Nov-2020 10:16:24
|
1067
|
269.8000
|
XLON
|
01003010000061618-E03taMFSPola20201118
|
|
18-Nov-2020 10:17:41
|
752
|
269.6000
|
XLON
|
11003110000062377-E03taMFSPqXL20201118
|
|
18-Nov-2020 10:17:41
|
449
|
269.6000
|
XLON
|
11003110000062377-E03taMFSPqXJ20201118
|
|
18-Nov-2020 10:22:19
|
713
|
269.4000
|
XLON
|
11003110000061945-E03taMFSPuW220201118
|
|
18-Nov-2020 10:22:42
|
1179
|
269.2000
|
XLON
|
11003110000063008-E03taMFSPuov20201118
|
|
18-Nov-2020 10:26:17
|
1000
|
269.1000
|
XLON
|
11003110000065355-E03taMFSPxrr20201118
|
|
18-Nov-2020 10:28:53
|
39
|
269.1000
|
XLON
|
01003010000065301-E03taMFSQ0S320201118
|
|
18-Nov-2020 10:30:16
|
809
|
269.0000
|
XLON
|
01003010000064000-E03taMFSQ1ap20201118
|
|
18-Nov-2020 10:30:49
|
370
|
269.3000
|
XLON
|
01003010000067067-E03taMFSQ2Nc20201118
|
|
18-Nov-2020 10:31:26
|
1607
|
269.4000
|
XLON
|
11003110000067223-E03taMFSQ37Q20201118
|
|
18-Nov-2020 10:31:29
|
1000
|
269.4000
|
XLON
|
01003010000067305-E03taMFSQ38b20201118
|
|
18-Nov-2020 10:31:29
|
972
|
269.4000
|
XLON
|
01003010000067305-E03taMFSQ38d20201118
|
|
18-Nov-2020 10:31:30
|
928
|
269.4000
|
XLON
|
01003010000067306-E03taMFSQ39N20201118
|
|
18-Nov-2020 10:31:32
|
903
|
269.3000
|
XLON
|
11003110000067169-E03taMFSQ3Bo20201118
|
|
18-Nov-2020 10:35:06
|
867
|
269.0000
|
XLON
|
11003110000067406-E03taMFSQ71A20201118
|
|
18-Nov-2020 10:35:06
|
900
|
269.0000
|
XLON
|
01003010000068564-E03taMFSQ72220201118
|
|
18-Nov-2020 10:35:06
|
740
|
269.0000
|
XLON
|
01003010000068564-E03taMFSQ71y20201118
|
|
18-Nov-2020 10:35:06
|
1000
|
269.0000
|
XLON
|
01003010000068564-E03taMFSQ72020201118
|
|
18-Nov-2020 10:36:06
|
876
|
268.9000
|
XLON
|
11003110000068633-E03taMFSQ7tN20201118
|
|
18-Nov-2020 10:46:46
|
962
|
268.5000
|
XLON
|
01003010000072091-E03taMFSQGDD20201118
|
|
18-Nov-2020 10:46:52
|
390
|
268.5000
|
XLON
|
11003110000072201-E03taMFSQGKj20201118
|
|
18-Nov-2020 10:46:52
|
834
|
268.5000
|
XLON
|
11003110000072201-E03taMFSQGKh20201118
|
|
18-Nov-2020 10:46:54
|
1000
|
268.5000
|
XLON
|
01003010000072157-E03taMFSQGQp20201118
|
|
18-Nov-2020 10:47:39
|
20
|
268.5000
|
XLON
|
11003110000072591-E03taMFSQH5I20201118
|
|
18-Nov-2020 10:47:39
|
329
|
268.5000
|
XLON
|
11003110000072591-E03taMFSQH5G20201118
|
|
18-Nov-2020 10:49:43
|
1242
|
268.7000
|
XLON
|
11003110000073282-E03taMFSQIs120201118
|
|
18-Nov-2020 10:49:45
|
355
|
268.7000
|
XLON
|
11003110000073307-E03taMFSQIyJ20201118
|
|
18-Nov-2020 10:49:45
|
1000
|
268.7000
|
XLON
|
11003110000073307-E03taMFSQIyH20201118
|
|
18-Nov-2020 10:54:02
|
1000
|
268.6000
|
XLON
|
11003110000075006-E03taMFSQMPi20201118
|
|
18-Nov-2020 10:54:02
|
3
|
268.6000
|
XLON
|
11003110000075006-E03taMFSQMPk20201118
|
|
18-Nov-2020 10:54:07
|
1294
|
268.6000
|
XLON
|
11003110000075024-E03taMFSQMWS20201118
|
|
18-Nov-2020 10:54:07
|
40
|
268.6000
|
XLON
|
11003110000075024-E03taMFSQMWQ20201118
|
|
18-Nov-2020 10:57:11
|
396
|
268.6000
|
XLON
|
01003010000075880-E03taMFSQP5U20201118
|
|
18-Nov-2020 10:57:11
|
604
|
268.6000
|
XLON
|
11003110000075999-E03taMFSQP5S20201118
|
|
18-Nov-2020 10:57:12
|
64
|
268.6000
|
XLON
|
11003110000076000-E03taMFSQP8N20201118
|
|
18-Nov-2020 10:57:12
|
874
|
268.6000
|
XLON
|
11003110000076010-E03taMFSQP8P20201118
|
|
18-Nov-2020 10:59:38
|
1313
|
268.6000
|
XLON
|
11003110000076017-E03taMFSQRBR20201118
|
|
18-Nov-2020 11:00:38
|
700
|
268.6000
|
XLON
|
01003010000077094-E03taMFSQSJY20201118
|
|
18-Nov-2020 11:00:38
|
1000
|
268.6000
|
XLON
|
01003010000077094-E03taMFSQSJW20201118
|
|
18-Nov-2020 11:05:11
|
1214
|
268.9000
|
XLON
|
01003010000078405-E03taMFSQVg820201118
|
|
18-Nov-2020 11:09:59
|
1572
|
269.1000
|
XLON
|
11003110000080115-E03taMFSQZj420201118
|
|
18-Nov-2020 11:11:06
|
367
|
269.4000
|
XLON
|
01003010000080656-E03taMFSQagJ20201118
|
|
18-Nov-2020 11:11:06
|
8
|
269.4000
|
XLON
|
01003010000080656-E03taMFSQagH20201118
|
|
18-Nov-2020 11:11:07
|
1000
|
269.4000
|
XLON
|
11003110000080761-E03taMFSQahH20201118
|
|
18-Nov-2020 11:11:12
|
1145
|
269.4000
|
XLON
|
11003110000080768-E03taMFSQaqw20201118
|
|
18-Nov-2020 11:16:00
|
938
|
269.6000
|
XLON
|
11003110000082144-E03taMFSQdk720201118
|
|
18-Nov-2020 11:16:01
|
1000
|
269.6000
|
XLON
|
01003010000082181-E03taMFSQdl920201118
|
|
18-Nov-2020 11:16:01
|
1400
|
269.6000
|
XLON
|
01003010000082181-E03taMFSQdlB20201118
|
|
18-Nov-2020 11:16:01
|
604
|
269.6000
|
XLON
|
01003010000082181-E03taMFSQdlD20201118
|
|
18-Nov-2020 11:27:42
|
461
|
269.4000
|
XLON
|
01003010000086098-E03taMFSQmnp20201118
|
|
18-Nov-2020 11:31:27
|
1053
|
269.5000
|
XLON
|
11003110000088072-E03taMFSQq3820201118
|
|
18-Nov-2020 11:37:20
|
1158
|
269.4000
|
XLON
|
01003010000089737-E03taMFSQtT020201118
|
|
18-Nov-2020 11:37:52
|
1000
|
269.4000
|
XLON
|
01003010000089886-E03taMFSQtnI20201118
|
|
18-Nov-2020 11:37:52
|
1103
|
269.4000
|
XLON
|
01003010000089886-E03taMFSQtnK20201118
|
|
18-Nov-2020 11:40:31
|
1181
|
269.3000
|
XLON
|
01003010000090445-E03taMFSQvRg20201118
|
|
18-Nov-2020 11:40:33
|
1638
|
269.3000
|
XLON
|
11003110000090836-E03taMFSQvUd20201118
|
|
18-Nov-2020 11:40:33
|
1267
|
269.3000
|
XLON
|
01003010000090641-E03taMFSQvUN20201118
|
|
18-Nov-2020 11:40:33
|
1216
|
269.3000
|
XLON
|
11003110000090836-E03taMFSQvUf20201118
|
|
18-Nov-2020 11:43:30
|
1000
|
269.7000
|
XLON
|
11003110000091640-E03taMFSQxsS20201118
|
|
18-Nov-2020 11:43:30
|
485
|
269.7000
|
XLON
|
11003110000091598-E03taMFSQxs220201118
|
|
18-Nov-2020 11:43:30
|
509
|
269.7000
|
XLON
|
01003010000091417-E03taMFSQxs020201118
|
|
18-Nov-2020 11:43:30
|
1400
|
269.7000
|
XLON
|
11003110000091640-E03taMFSQxsQ20201118
|
|
18-Nov-2020 11:43:31
|
194
|
269.7000
|
XLON
|
11003110000091646-E03taMFSQxsy20201118
|
|
18-Nov-2020 11:43:31
|
635
|
269.7000
|
XLON
|
11003110000091646-E03taMFSQxt020201118
|
|
18-Nov-2020 11:44:30
|
1254
|
269.7000
|
XLON
|
01003010000091470-E03taMFSQyX820201118
|
|
18-Nov-2020 11:44:30
|
37
|
269.7000
|
XLON
|
01003010000091470-E03taMFSQyX620201118
|
|
18-Nov-2020 11:44:34
|
1100
|
269.7000
|
XLON
|
11003110000091934-E03taMFSQyaA20201118
|
|
18-Nov-2020 11:45:13
|
600
|
269.9000
|
XLON
|
01003010000091979-E03taMFSQzuf20201118
|
|
18-Nov-2020 11:45:13
|
338
|
269.9000
|
XLON
|
01003010000091979-E03taMFSQzuh20201118
|
|
18-Nov-2020 11:45:14
|
1000
|
269.9000
|
XLON
|
11003110000092311-E03taMFSR03X20201118
|
|
18-Nov-2020 11:45:21
|
994
|
270.2000
|
XLON
|
01003010000092281-E03taMFSR11L20201118
|
|
18-Nov-2020 11:46:07
|
4373
|
270.3000
|
XLON
|
01003010000093108-E03taMFSR3VD20201118
|
|
18-Nov-2020 11:49:12
|
1037
|
270.6000
|
XLON
|
01003010000094642-E03taMFSR98c20201118
|
|
18-Nov-2020 11:51:19
|
934
|
270.8000
|
XLON
|
01003010000095940-E03taMFSRC4t20201118
|
|
18-Nov-2020 11:51:26
|
942
|
270.8000
|
XLON
|
11003110000096178-E03taMFSRCKp20201118
|
|
18-Nov-2020 11:53:03
|
942
|
270.8000
|
XLON
|
01003010000096295-E03taMFSREaO20201118
|
|
18-Nov-2020 11:53:04
|
1218
|
270.7000
|
XLON
|
01003010000096633-E03taMFSREbw20201118
|
|
18-Nov-2020 11:53:48
|
937
|
270.7000
|
XLON
|
11003110000096915-E03taMFSRFVW20201118
|
|
18-Nov-2020 11:53:59
|
938
|
270.5000
|
XLON
|
11003110000096898-E03taMFSRFuK20201118
|
|
18-Nov-2020 11:54:41
|
175
|
270.2000
|
XLON
|
11003110000097296-E03taMFSRGi220201118
|
|
18-Nov-2020 11:54:41
|
946
|
270.2000
|
XLON
|
11003110000097296-E03taMFSRGi020201118
|
|
18-Nov-2020 12:03:31
|
387
|
270.6000
|
XLON
|
11003110000101032-E03taMFSRQ1U20201118
|
|
18-Nov-2020 12:03:32
|
292
|
270.6000
|
XLON
|
01003010000100758-E03taMFSRQ2r20201118
|
|
18-Nov-2020 12:03:33
|
1328
|
270.6000
|
XLON
|
11003110000101047-E03taMFSRQ4B20201118
|
|
18-Nov-2020 12:03:35
|
7
|
270.6000
|
XLON
|
01003010000100785-E03taMFSRQ7R20201118
|
|
18-Nov-2020 12:04:34
|
1088
|
270.6000
|
XLON
|
11003110000101716-E03taMFSRRnk20201118
|
|
18-Nov-2020 12:04:34
|
1400
|
270.6000
|
XLON
|
11003110000101716-E03taMFSRRnm20201118
|
|
18-Nov-2020 12:17:58
|
1056
|
271.2000
|
XLON
|
01003010000106635-E03taMFSRfhu20201118
|
|
18-Nov-2020 12:17:58
|
89
|
271.2000
|
XLON
|
01003010000106635-E03taMFSRfhs20201118
|
|
18-Nov-2020 12:18:00
|
1145
|
271.2000
|
XLON
|
11003110000106963-E03taMFSRfjg20201118
|
|
18-Nov-2020 12:24:42
|
703
|
270.9000
|
XLON
|
11003110000109260-E03taMFSRl3j20201118
|
|
18-Nov-2020 12:24:42
|
991
|
271.1000
|
XLON
|
01003010000108974-E03taMFSRl2j20201118
|
|
18-Nov-2020 12:24:44
|
776
|
270.9000
|
XLON
|
01003010000108990-E03taMFSRl7K20201118
|
|
18-Nov-2020 12:29:34
|
904
|
271.2000
|
XLON
|
01003010000110614-E03taMFSRovy20201118
|
|
18-Nov-2020 12:29:42
|
1356
|
271.2000
|
XLON
|
01003010000110627-E03taMFSRp7H20201118
|
|
18-Nov-2020 12:29:42
|
1000
|
271.2000
|
XLON
|
11003110000110928-E03taMFSRp7S20201118
|
|
18-Nov-2020 12:32:27
|
1365
|
271.3000
|
XLON
|
11003110000111892-E03taMFSRrvs20201118
|
|
18-Nov-2020 12:32:30
|
1274
|
271.2000
|
XLON
|
01003010000111671-E03taMFSRs0M20201118
|
|
18-Nov-2020 12:36:48
|
1502
|
271.0000
|
XLON
|
01003010000113321-E03taMFSRwAL20201118
|
|
18-Nov-2020 12:36:51
|
764
|
271.0000
|
XLON
|
11003110000113520-E03taMFSRwF720201118
|
|
18-Nov-2020 12:37:43
|
1047
|
270.9000
|
XLON
|
11003110000113751-E03taMFSRxEl20201118
|
|
18-Nov-2020 12:37:43
|
949
|
270.9000
|
XLON
|
11003110000113772-E03taMFSRxEn20201118
|
|
18-Nov-2020 12:37:44
|
1000
|
270.9000
|
XLON
|
11003110000113814-E03taMFSRxIl20201118
|
|
18-Nov-2020 12:37:45
|
2732
|
271.0000
|
XLON
|
01003010000113627-E03taMFSRxK620201118
|
|
18-Nov-2020 12:37:45
|
529
|
271.0000
|
XLON
|
01003010000113627-E03taMFSRxKA20201118
|
|
18-Nov-2020 12:37:45
|
3400
|
271.0000
|
XLON
|
01003010000113627-E03taMFSRxK820201118
|
|
18-Nov-2020 12:43:18
|
605
|
271.2000
|
XLON
|
11003110000115703-E03taMFSS29i20201118
|
|
18-Nov-2020 12:43:18
|
714
|
271.2000
|
XLON
|
11003110000115666-E03taMFSS29g20201118
|
|
18-Nov-2020 12:43:19
|
1000
|
271.2000
|
XLON
|
01003010000115683-E03taMFSS2Cx20201118
|
|
18-Nov-2020 12:43:20
|
1
|
271.2000
|
XLON
|
11003110000115842-E03taMFSS2Ea20201118
|
|
18-Nov-2020 12:43:20
|
1580
|
271.2000
|
XLON
|
11003110000115842-E03taMFSS2EY20201118
|
|
18-Nov-2020 12:44:05
|
1000
|
271.2000
|
XLON
|
01003010000115965-E03taMFSS2q020201118
|
|
18-Nov-2020 12:46:09
|
726
|
271.0000
|
XLON
|
11003110000116783-E03taMFSS56g20201118
|
|
18-Nov-2020 12:47:10
|
404
|
271.0000
|
XLON
|
01003010000116889-E03taMFSS6ST20201118
|
|
18-Nov-2020 12:47:10
|
1177
|
271.0000
|
XLON
|
01003010000116889-E03taMFSS6SR20201118
|
|
18-Nov-2020 12:47:10
|
422
|
271.0000
|
XLON
|
11003110000116783-E03taMFSS6SP20201118
|
|
18-Nov-2020 12:54:07
|
533
|
270.5000
|
XLON
|
01003010000119082-E03taMFSSDQ820201118
|
|
18-Nov-2020 12:54:07
|
638
|
270.5000
|
XLON
|
11003110000119275-E03taMFSSDQ420201118
|
|
18-Nov-2020 12:55:47
|
1176
|
270.8000
|
XLON
|
11003110000120012-E03taMFSSEoZ20201118
|
|
18-Nov-2020 12:55:51
|
1306
|
270.8000
|
XLON
|
01003010000119778-E03taMFSSEqf20201118
|
|
18-Nov-2020 12:55:51
|
403
|
270.8000
|
XLON
|
01003010000119778-E03taMFSSEqd20201118
|
|
18-Nov-2020 12:56:37
|
1679
|
270.7000
|
XLON
|
11003110000120251-E03taMFSSFX720201118
|
|
18-Nov-2020 13:02:01
|
1674
|
270.3000
|
XLON
|
11003110000122129-E03taMFSSLF420201118
|
|
18-Nov-2020 13:03:20
|
1315
|
270.5000
|
XLON
|
11003110000122336-E03taMFSSMtV20201118
|
|
18-Nov-2020 13:03:21
|
1000
|
270.5000
|
XLON
|
01003010000122346-E03taMFSSMxX20201118
|
|
18-Nov-2020 13:11:00
|
1797
|
270.3000
|
XLON
|
01003010000123929-E03taMFSSUTe20201118
|
|
18-Nov-2020 13:11:01
|
240
|
270.3000
|
XLON
|
11003110000125640-E03taMFSSUWE20201118
|
|
18-Nov-2020 13:11:06
|
398
|
270.4000
|
XLON
|
01003010000125405-E03taMFSSUZO20201118
|
|
18-Nov-2020 13:11:07
|
1669
|
270.3000
|
XLON
|
11003110000125690-E03taMFSSUbP20201118
|
|
18-Nov-2020 13:14:48
|
1937
|
270.3000
|
XLON
|
11003110000126965-E03taMFSSXQA20201118
|
|
18-Nov-2020 13:21:03
|
1192
|
270.3000
|
XLON
|
11003110000129136-E03taMFSScba20201118
|
|
18-Nov-2020 13:21:05
|
167
|
270.3000
|
XLON
|
11003110000129225-E03taMFSScdo20201118
|
|
18-Nov-2020 13:21:05
|
1000
|
270.3000
|
XLON
|
11003110000129225-E03taMFSScdm20201118
|
|
18-Nov-2020 13:21:14
|
690
|
270.3000
|
XLON
|
11003110000129226-E03taMFSSchP20201118
|
|
18-Nov-2020 13:21:14
|
1275
|
270.3000
|
XLON
|
01003010000128990-E03taMFSSchN20201118
|
|
18-Nov-2020 13:25:18
|
1623
|
269.9000
|
XLON
|
11003110000130917-E03taMFSSge220201118
|
|
18-Nov-2020 13:25:55
|
1149
|
269.9000
|
XLON
|
11003110000131208-E03taMFSShEE20201118
|
|
18-Nov-2020 13:25:55
|
463
|
269.9000
|
XLON
|
11003110000131208-E03taMFSShFy20201118
|
|
18-Nov-2020 13:27:55
|
1221
|
270.0000
|
XLON
|
01003010000131598-E03taMFSSj5z20201118
|
|
18-Nov-2020 13:30:10
|
491
|
270.0000
|
XLON
|
01003010000132397-E03taMFSSlER20201118
|
|
18-Nov-2020 13:30:10
|
683
|
270.0000
|
XLON
|
11003110000132621-E03taMFSSlEN20201118
|
|
18-Nov-2020 13:30:10
|
85
|
270.0000
|
XLON
|
11003110000132621-E03taMFSSlEP20201118
|
|
18-Nov-2020 13:32:37
|
2406
|
270.1000
|
XLON
|
11003110000133279-E03taMFSSoFI20201118
|
|
18-Nov-2020 13:32:37
|
1326
|
270.0000
|
XLON
|
11003110000133277-E03taMFSSoGJ20201118
|
|
18-Nov-2020 13:32:37
|
78
|
270.0000
|
XLON
|
11003110000133277-E03taMFSSoGL20201118
|
|
18-Nov-2020 13:36:52
|
1172
|
270.2000
|
XLON
|
11003110000135287-E03taMFSSrkF20201118
|
|
18-Nov-2020 13:36:52
|
800
|
270.2000
|
XLON
|
11003110000135287-E03taMFSSrkD20201118
|
|
18-Nov-2020 13:36:54
|
1000
|
270.2000
|
XLON
|
11003110000135785-E03taMFSSroq20201118
|
|
18-Nov-2020 13:37:55
|
932
|
270.1000
|
XLON
|
01003010000135632-E03taMFSSsax20201118
|
|
18-Nov-2020 13:42:54
|
1119
|
270.2000
|
XLON
|
11003110000137698-E03taMFSSwoK20201118
|
|
18-Nov-2020 13:42:55
|
1904
|
270.2000
|
XLON
|
11003110000137958-E03taMFSSwuY20201118
|
|
18-Nov-2020 13:44:47
|
2116
|
270.5000
|
XLON
|
11003110000138863-E03taMFSSyxZ20201118
|
|
18-Nov-2020 13:46:05
|
1315
|
270.5000
|
XLON
|
11003110000138870-E03taMFSSzyT20201118
|
|
18-Nov-2020 13:46:05
|
1012
|
270.5000
|
XLON
|
11003110000138870-E03taMFSSzyV20201118
|
|
18-Nov-2020 13:46:06
|
457
|
270.5000
|
XLON
|
11003110000139429-E03taMFST00P20201118
|
|
18-Nov-2020 13:46:36
|
610
|
270.6000
|
XLON
|
01003010000139404-E03taMFST0Tg20201118
|
|
18-Nov-2020 13:46:36
|
569
|
270.6000
|
XLON
|
11003110000139617-E03taMFST0Ti20201118
|
|
18-Nov-2020 13:46:41
|
1549
|
270.5000
|
XLON
|
11003110000139429-E03taMFST0dM20201118
|
|
18-Nov-2020 13:46:41
|
1767
|
270.6000
|
XLON
|
01003010000139422-E03taMFST0dG20201118
|
|
18-Nov-2020 13:57:35
|
1168
|
271.1000
|
XLON
|
11003110000143992-E03taMFST9BU20201118
|
|
18-Nov-2020 13:57:36
|
1400
|
271.1000
|
XLON
|
11003110000144339-E03taMFST9CX20201118
|
|
18-Nov-2020 13:58:01
|
327
|
271.2000
|
XLON
|
01003010000144120-E03taMFST9d420201118
|
|
18-Nov-2020 13:58:01
|
1231
|
271.2000
|
XLON
|
01003010000144120-E03taMFST9d620201118
|
|
18-Nov-2020 13:58:15
|
639
|
271.1000
|
XLON
|
01003010000144317-E03taMFST9sg20201118
|
|
18-Nov-2020 13:58:15
|
1155
|
271.1000
|
XLON
|
01003010000144317-E03taMFST9sk20201118
|
|
18-Nov-2020 13:58:17
|
1333
|
271.1000
|
XLON
|
01003010000144459-E03taMFST9vJ20201118
|
|
18-Nov-2020 13:58:31
|
1199
|
270.9000
|
XLON
|
11003110000144358-E03taMFSTA7720201118
|
|
18-Nov-2020 14:02:54
|
1132
|
270.8000
|
XLON
|
11003110000147034-E03taMFSTEPz20201118
|
|
18-Nov-2020 14:03:54
|
748
|
271.0000
|
XLON
|
11003110000147404-E03taMFSTFcc20201118
|
|
18-Nov-2020 14:03:54
|
611
|
271.0000
|
XLON
|
01003010000147214-E03taMFSTFca20201118
|
|
18-Nov-2020 14:03:54
|
795
|
271.0000
|
XLON
|
01003010000147294-E03taMFSTFce20201118
|
|
18-Nov-2020 14:07:40
|
1014
|
271.5000
|
XLON
|
11003110000149324-E03taMFSTJ1p20201118
|
|
18-Nov-2020 14:07:48
|
1483
|
271.5000
|
XLON
|
01003010000149109-E03taMFSTJ9h20201118
|
|
18-Nov-2020 14:07:56
|
1854
|
271.5000
|
XLON
|
01003010000149172-E03taMFSTJJI20201118
|
|
18-Nov-2020 14:09:56
|
1000
|
271.3000
|
XLON
|
11003110000150147-E03taMFSTKx920201118
|
|
18-Nov-2020 14:11:35
|
1890
|
271.3000
|
XLON
|
01003010000150708-E03taMFSTMSJ20201118
|
|
18-Nov-2020 14:12:02
|
1000
|
271.3000
|
XLON
|
01003010000150898-E03taMFSTMil20201118
|
|
18-Nov-2020 14:13:51
|
1000
|
271.3000
|
XLON
|
01003010000151696-E03taMFSTOIE20201118
|
|
18-Nov-2020 14:14:22
|
1563
|
271.2000
|
XLON
|
01003010000151948-E03taMFSTOx520201118
|
|
18-Nov-2020 14:15:05
|
136
|
271.4000
|
XLON
|
01003010000152318-E03taMFSTPhO20201118
|
|
18-Nov-2020 14:15:05
|
623
|
271.4000
|
XLON
|
01003010000152317-E03taMFSTPhI20201118
|
|
18-Nov-2020 14:15:05
|
79
|
271.4000
|
XLON
|
11003110000152569-E03taMFSTPhd20201118
|
|
18-Nov-2020 14:15:05
|
476
|
271.4000
|
XLON
|
11003110000152568-E03taMFSTPhM20201118
|
|
18-Nov-2020 14:15:54
|
1400
|
271.2000
|
XLON
|
01003010000152649-E03taMFSTQTn20201118
|
|
18-Nov-2020 14:15:54
|
883
|
271.3000
|
XLON
|
01003010000152458-E03taMFSTQSy20201118
|
|
18-Nov-2020 14:16:12
|
190
|
271.2000
|
XLON
|
01003010000152650-E03taMFSTQnc20201118
|
|
18-Nov-2020 14:16:13
|
275
|
271.0000
|
XLON
|
11003110000153074-E03taMFSTQql20201118
|
|
18-Nov-2020 14:16:27
|
494
|
271.0000
|
XLON
|
11003110000153074-E03taMFSTRAQ20201118
|
|
18-Nov-2020 14:25:49
|
1235
|
271.2000
|
XLON
|
01003010000157138-E03taMFSTajm20201118
|
|
18-Nov-2020 14:25:50
|
1482
|
271.2000
|
XLON
|
01003010000157185-E03taMFSTalP20201118
|
|
18-Nov-2020 14:25:53
|
116
|
271.2000
|
XLON
|
01003010000157209-E03taMFSTaou20201118
|
|
18-Nov-2020 14:25:53
|
1798
|
271.2000
|
XLON
|
01003010000157209-E03taMFSTaos20201118
|
|
18-Nov-2020 14:31:14
|
1082
|
271.2000
|
XLON
|
11003110000159961-E03taMFSTiX720201118
|
|
18-Nov-2020 14:31:14
|
562
|
271.2000
|
XLON
|
01003010000159650-E03taMFSTiX920201118
|
|
18-Nov-2020 14:33:13
|
632
|
271.5000
|
XLON
|
11003110000161036-E03taMFSTlwk20201118
|
|
18-Nov-2020 14:33:13
|
541
|
271.5000
|
XLON
|
01003010000160724-E03taMFSTlwi20201118
|
|
18-Nov-2020 14:33:13
|
664
|
271.4000
|
XLON
|
01003010000160482-E03taMFSTlx620201118
|
|
18-Nov-2020 14:33:13
|
629
|
271.4000
|
XLON
|
11003110000160784-E03taMFSTlx420201118
|
|
18-Nov-2020 14:35:08
|
1172
|
271.9000
|
XLON
|
01003010000161967-E03taMFSTp2q20201118
|
|
18-Nov-2020 14:35:08
|
887
|
271.8000
|
XLON
|
01003010000161639-E03taMFSTp3H20201118
|
|
18-Nov-2020 14:35:08
|
403
|
271.8000
|
XLON
|
01003010000161639-E03taMFSTp3E20201118
|
|
18-Nov-2020 14:35:42
|
1176
|
271.9000
|
XLON
|
01003010000162449-E03taMFSTq7T20201118
|
|
18-Nov-2020 14:35:43
|
328
|
271.9000
|
XLON
|
01003010000162575-E03taMFSTq8n20201118
|
|
18-Nov-2020 14:35:43
|
1000
|
271.9000
|
XLON
|
01003010000162575-E03taMFSTq8l20201118
|
|
18-Nov-2020 14:35:43
|
1400
|
271.9000
|
XLON
|
01003010000162575-E03taMFSTq8j20201118
|
|
18-Nov-2020 14:39:42
|
301
|
271.9000
|
XLON
|
11003110000164845-E03taMFSTwjH20201118
|
|
18-Nov-2020 14:39:43
|
1598
|
271.9000
|
XLON
|
01003010000164557-E03taMFSTwlH20201118
|
|
18-Nov-2020 14:41:50
|
1074
|
272.1000
|
XLON
|
11003110000165981-E03taMFSU09B20201118
|
|
18-Nov-2020 14:41:51
|
1150
|
272.1000
|
XLON
|
11003110000165991-E03taMFSU0Al20201118
|
|
18-Nov-2020 14:41:53
|
1124
|
272.1000
|
XLON
|
01003010000165743-E03taMFSU0D820201118
|
|
18-Nov-2020 14:45:02
|
1414
|
271.9000
|
XLON
|
11003110000167707-E03taMFSU5P520201118
|
|
18-Nov-2020 14:45:04
|
959
|
271.9000
|
XLON
|
01003010000167555-E03taMFSU5XB20201118
|
|
18-Nov-2020 14:46:14
|
1156
|
272.0000
|
XLON
|
01003010000168010-E03taMFSU7YI20201118
|
|
18-Nov-2020 14:46:16
|
1000
|
272.0000
|
XLON
|
11003110000168384-E03taMFSU7e120201118
|
|
18-Nov-2020 14:47:21
|
1347
|
271.8000
|
XLON
|
11003110000169007-E03taMFSU9Wb20201118
|
|
18-Nov-2020 14:49:16
|
252
|
272.0000
|
XLON
|
11003110000169922-E03taMFSUD3120201118
|
|
18-Nov-2020 14:49:16
|
1000
|
272.0000
|
XLON
|
11003110000169922-E03taMFSUD2z20201118
|
|
18-Nov-2020 14:49:16
|
1400
|
272.0000
|
XLON
|
11003110000169922-E03taMFSUD2x20201118
|
|
18-Nov-2020 14:51:31
|
1400
|
271.9000
|
XLON
|
11003110000171051-E03taMFSUGVb20201118
|
|
18-Nov-2020 14:51:59
|
465
|
272.1000
|
XLON
|
11003110000171247-E03taMFSUHHS20201118
|
|
18-Nov-2020 14:51:59
|
5
|
272.1000
|
XLON
|
01003010000170971-E03taMFSUHHZ20201118
|
|
18-Nov-2020 14:52:00
|
561
|
272.1000
|
XLON
|
01003010000170971-E03taMFSUHKD20201118
|
|
18-Nov-2020 14:52:58
|
1329
|
271.9000
|
XLON
|
01003010000171123-E03taMFSUJ9520201118
|
|
18-Nov-2020 14:52:58
|
2208
|
271.9000
|
XLON
|
11003110000171427-E03taMFSUJ9720201118
|
|
18-Nov-2020 14:54:00
|
730
|
271.7000
|
XLON
|
01003010000170983-E03taMFSUKjA20201118
|
|
18-Nov-2020 14:54:00
|
305
|
271.7000
|
XLON
|
11003110000171716-E03taMFSUKjG20201118
|
|
18-Nov-2020 14:54:00
|
582
|
271.7000
|
XLON
|
01003010000171157-E03taMFSUKjC20201118
|
|
18-Nov-2020 14:54:00
|
736
|
271.7000
|
XLON
|
01003010000171845-E03taMFSUKkA20201118
|
|
18-Nov-2020 14:54:00
|
299
|
271.7000
|
XLON
|
01003010000171845-E03taMFSUKkC20201118
|
|
18-Nov-2020 14:57:19
|
469
|
271.7000
|
XLON
|
11003110000173441-E03taMFSUPow20201118
|
|
18-Nov-2020 14:57:19
|
815
|
271.7000
|
XLON
|
01003010000173114-E03taMFSUPou20201118
|
|
18-Nov-2020 14:58:52
|
1172
|
272.2000
|
XLON
|
01003010000173956-E03taMFSURXa20201118
|
|
18-Nov-2020 14:58:53
|
688
|
272.2000
|
XLON
|
11003110000174305-E03taMFSURYd20201118
|
|
18-Nov-2020 14:58:53
|
1000
|
272.2000
|
XLON
|
11003110000174305-E03taMFSURYb20201118
|
|
18-Nov-2020 14:58:54
|
1417
|
272.2000
|
XLON
|
11003110000174309-E03taMFSURZH20201118
|
|
18-Nov-2020 14:58:55
|
1106
|
272.2000
|
XLON
|
11003110000174318-E03taMFSURa820201118
|
|
18-Nov-2020 14:58:56
|
688
|
272.2000
|
XLON
|
11003110000174325-E03taMFSURap20201118
|
|
18-Nov-2020 14:58:56
|
264
|
272.2000
|
XLON
|
11003110000174325-E03taMFSURan20201118
|
|
18-Nov-2020 14:59:01
|
158
|
272.2000
|
XLON
|
11003110000174339-E03taMFSURtf20201118
|
|
18-Nov-2020 14:59:01
|
804
|
272.2000
|
XLON
|
11003110000174339-E03taMFSURtM20201118
|
|
18-Nov-2020 14:59:01
|
576
|
272.3000
|
XLON
|
01003010000174047-E03taMFSURtG20201118
|
|
18-Nov-2020 14:59:01
|
345
|
272.2000
|
XLON
|
11003110000174339-E03taMFSURtd20201118
|
|
18-Nov-2020 15:00:01
|
1318
|
272.4000
|
XLON
|
11003110000174928-E03taMFSUTu920201118
|
|
18-Nov-2020 15:00:12
|
1070
|
272.3000
|
XLON
|
11003110000174886-E03taMFSUUMQ20201118
|
|
18-Nov-2020 15:00:12
|
26
|
272.4000
|
XLON
|
11003110000174928-E03taMFSUULr20201118
|
|
18-Nov-2020 15:00:12
|
693
|
272.4000
|
XLON
|
01003010000174603-E03taMFSUULy20201118
|
|
18-Nov-2020 15:00:12
|
478
|
272.4000
|
XLON
|
01003010000174603-E03taMFSUULv20201118
|
|
18-Nov-2020 15:00:19
|
70
|
272.4000
|
XLON
|
01003010000174812-E03taMFSUUXL20201118
|
|
18-Nov-2020 15:00:20
|
1000
|
272.4000
|
XLON
|
11003110000175145-E03taMFSUUYr20201118
|
|
18-Nov-2020 15:00:22
|
1110
|
272.4000
|
XLON
|
01003010000174843-E03taMFSUUdJ20201118
|
|
18-Nov-2020 15:02:12
|
369
|
272.2000
|
XLON
|
11003110000176056-E03taMFSUXN720201118
|
|
18-Nov-2020 15:02:12
|
1000
|
272.2000
|
XLON
|
11003110000176056-E03taMFSUXN320201118
|
|
18-Nov-2020 15:02:12
|
700
|
272.2000
|
XLON
|
11003110000176056-E03taMFSUXN520201118
|
|
18-Nov-2020 15:02:13
|
258
|
272.2000
|
XLON
|
11003110000176057-E03taMFSUXNz20201118
|
|
18-Nov-2020 15:02:36
|
848
|
272.0000
|
XLON
|
01003010000175723-E03taMFSUXy420201118
|
|
18-Nov-2020 15:03:02
|
1091
|
271.9000
|
XLON
|
01003010000175389-E03taMFSUYOs20201118
|
|
18-Nov-2020 15:07:40
|
756
|
272.3000
|
XLON
|
01003010000177842-E03taMFSUdb720201118
|
|
18-Nov-2020 15:07:40
|
465
|
272.3000
|
XLON
|
11003110000178208-E03taMFSUdb920201118
|
|
18-Nov-2020 15:07:40
|
1126
|
272.2000
|
XLON
|
11003110000177344-E03taMFSUdbR20201118
|
|
18-Nov-2020 15:07:41
|
665
|
272.3000
|
XLON
|
11003110000178408-E03taMFSUdcj20201118
|
|
18-Nov-2020 15:07:42
|
1978
|
272.3000
|
XLON
|
11003110000178413-E03taMFSUdda20201118
|
|
18-Nov-2020 15:07:44
|
352
|
272.3000
|
XLON
|
11003110000178432-E03taMFSUdfG20201118
|
|
18-Nov-2020 15:07:45
|
922
|
272.3000
|
XLON
|
11003110000178432-E03taMFSUdht20201118
|
|
18-Nov-2020 15:09:02
|
290
|
272.3000
|
XLON
|
11003110000178432-E03taMFSUfTW20201118
|
|
18-Nov-2020 15:09:31
|
2274
|
272.1000
|
XLON
|
11003110000179206-E03taMFSUg9w20201118
|
|
18-Nov-2020 15:12:04
|
2000
|
272.6000
|
XLON
|
01003010000180138-E03taMFSUkNF20201118
|
|
18-Nov-2020 15:12:29
|
958
|
272.6000
|
XLON
|
01003010000180337-E03taMFSUl5020201118
|
|
18-Nov-2020 15:13:12
|
1000
|
272.4000
|
XLON
|
11003110000181112-E03taMFSUmHU20201118
|
|
18-Nov-2020 15:14:02
|
1560
|
272.6000
|
XLON
|
01003010000181369-E03taMFSUncT20201118
|
|
18-Nov-2020 15:14:11
|
1000
|
272.6000
|
XLON
|
01003010000181701-E03taMFSUnlX20201118
|
|
18-Nov-2020 15:15:03
|
1070
|
272.4000
|
XLON
|
01003010000182261-E03taMFSUovH20201118
|
|
18-Nov-2020 15:15:34
|
1361
|
272.3000
|
XLON
|
01003010000182495-E03taMFSUpc120201118
|
|
18-Nov-2020 15:19:17
|
1007
|
272.3000
|
XLON
|
01003010000184080-E03taMFSUvDk20201118
|
|
18-Nov-2020 15:19:32
|
1047
|
272.3000
|
XLON
|
11003110000184400-E03taMFSUvc220201118
|
|
18-Nov-2020 15:19:33
|
825
|
272.2000
|
XLON
|
11003110000184426-E03taMFSUvdW20201118
|
|
18-Nov-2020 15:19:33
|
336
|
272.2000
|
XLON
|
01003010000184122-E03taMFSUvdY20201118
|
|
18-Nov-2020 15:19:33
|
269
|
272.2000
|
XLON
|
01003010000184122-E03taMFSUvdh20201118
|
|
18-Nov-2020 15:19:34
|
1304
|
272.3000
|
XLON
|
01003010000184196-E03taMFSUvgL20201118
|
|
18-Nov-2020 15:19:43
|
989
|
272.3000
|
XLON
|
11003110000184519-E03taMFSUvtG20201118
|
|
18-Nov-2020 15:21:15
|
1503
|
272.5000
|
XLON
|
01003010000184914-E03taMFSUxtz20201118
|
|
18-Nov-2020 15:23:16
|
1000
|
272.6000
|
XLON
|
11003110000186387-E03taMFSV0TH20201118
|
|
18-Nov-2020 15:23:17
|
2858
|
272.6000
|
XLON
|
11003110000186399-E03taMFSV0UC20201118
|
|
18-Nov-2020 15:26:10
|
2043
|
272.7000
|
XLON
|
01003010000187428-E03taMFSV4Of20201118
|
|
18-Nov-2020 15:27:56
|
688
|
272.8000
|
XLON
|
11003110000188678-E03taMFSV7WK20201118
|
|
18-Nov-2020 15:27:58
|
477
|
272.8000
|
XLON
|
11003110000188678-E03taMFSV7ZM20201118
|
|
18-Nov-2020 15:28:32
|
4
|
272.9000
|
XLON
|
11003110000188943-E03taMFSV8cV20201118
|
|
18-Nov-2020 15:28:32
|
4
|
272.9000
|
XLON
|
11003110000188943-E03taMFSV8ca20201118
|
|
18-Nov-2020 15:28:32
|
17
|
272.9000
|
XLON
|
11003110000188943-E03taMFSV8cY20201118
|
|
18-Nov-2020 15:28:56
|
160
|
273.0000
|
XLON
|
11003110000189100-E03taMFSV96I20201118
|
|
18-Nov-2020 15:28:56
|
926
|
273.0000
|
XLON
|
11003110000189100-E03taMFSV96G20201118
|
|
18-Nov-2020 15:28:58
|
1000
|
273.0000
|
XLON
|
11003110000189138-E03taMFSV9BO20201118
|
|
18-Nov-2020 15:31:17
|
1000
|
272.9000
|
XLON
|
11003110000190224-E03taMFSVCcn20201118
|
|
18-Nov-2020 15:31:19
|
998
|
272.9000
|
XLON
|
11003110000190243-E03taMFSVCgj20201118
|
|
18-Nov-2020 15:32:27
|
280
|
272.9000
|
XLON
|
11003110000190775-E03taMFSVEv820201118
|
|
18-Nov-2020 15:32:27
|
974
|
272.9000
|
XLON
|
11003110000190775-E03taMFSVEvA20201118
|
|
18-Nov-2020 15:32:47
|
332
|
273.0000
|
XLON
|
11003110000191007-E03taMFSVFQl20201118
|
|
18-Nov-2020 15:32:47
|
475
|
273.0000
|
XLON
|
11003110000191007-E03taMFSVFQn20201118
|
|
18-Nov-2020 15:33:13
|
906
|
272.9000
|
XLON
|
11003110000190775-E03taMFSVGDZ20201118
|
|
18-Nov-2020 15:34:59
|
1440
|
273.0000
|
XLON
|
11003110000191991-E03taMFSVIhm20201118
|
|
18-Nov-2020 15:36:18
|
1400
|
272.9000
|
XLON
|
11003110000192862-E03taMFSVLfI20201118
|
|
18-Nov-2020 15:36:18
|
524
|
272.9000
|
XLON
|
11003110000192862-E03taMFSVLfK20201118
|
|
18-Nov-2020 15:37:51
|
1969
|
272.9000
|
XLON
|
11003110000193534-E03taMFSVNzk20201118
|
|
18-Nov-2020 15:37:58
|
1171
|
272.8000
|
XLON
|
11003110000193410-E03taMFSVOFG20201118
|
|
18-Nov-2020 15:40:40
|
476
|
272.7000
|
XLON
|
01003010000194333-E03taMFSVSE220201118
|
|
18-Nov-2020 15:40:40
|
540
|
272.7000
|
XLON
|
11003110000194771-E03taMFSVSE420201118
|
|
18-Nov-2020 15:40:49
|
1037
|
272.7000
|
XLON
|
11003110000194858-E03taMFSVSJt20201118
|
|
18-Nov-2020 15:41:34
|
974
|
272.7000
|
XLON
|
01003010000194735-E03taMFSVTES20201118
|
|
18-Nov-2020 15:41:34
|
1000
|
272.7000
|
XLON
|
01003010000194734-E03taMFSVTEL20201118
|
|
18-Nov-2020 15:41:34
|
290
|
272.7000
|
XLON
|
01003010000194734-E03taMFSVTEN20201118
|
|
18-Nov-2020 15:46:57
|
1382
|
272.6000
|
XLON
|
01003010000196911-E03taMFSVYyt20201118
|
|
18-Nov-2020 15:46:57
|
239
|
272.6000
|
XLON
|
01003010000196911-E03taMFSVYyr20201118
|
|
18-Nov-2020 15:46:57
|
287
|
272.6000
|
XLON
|
01003010000196911-E03taMFSVYyp20201118
|
|
18-Nov-2020 15:48:38
|
202
|
272.9000
|
XLON
|
11003110000198139-E03taMFSVanA20201118
|
|
18-Nov-2020 15:48:38
|
1169
|
272.9000
|
XLON
|
11003110000198139-E03taMFSVan820201118
|
|
18-Nov-2020 15:48:53
|
1900
|
272.9000
|
XLON
|
11003110000198158-E03taMFSVb5720201118
|
|
18-Nov-2020 15:49:22
|
800
|
272.9000
|
XLON
|
11003110000198259-E03taMFSVbe320201118
|
|
18-Nov-2020 15:49:22
|
289
|
272.9000
|
XLON
|
11003110000198259-E03taMFSVbdz20201118
|
|
18-Nov-2020 15:55:38
|
1608
|
272.6000
|
XLON
|
11003110000201034-E03taMFSVhkv20201118
|
|
18-Nov-2020 15:57:00
|
512
|
272.3000
|
XLON
|
11003110000200974-E03taMFSVjDi20201118
|
|
18-Nov-2020 15:57:00
|
461
|
272.3000
|
XLON
|
01003010000200407-E03taMFSVjDg20201118
|
|
18-Nov-2020 16:02:37
|
2588
|
272.3000
|
XLON
|
01003010000204367-E03taMFSVpFx20201118
|
|
18-Nov-2020 16:02:38
|
714
|
272.1000
|
XLON
|
11003110000203911-E03taMFSVpH920201118
|
|
18-Nov-2020 16:02:38
|
977
|
272.2000
|
XLON
|
11003110000204116-E03taMFSVpGg20201118
|
|
18-Nov-2020 16:02:38
|
165
|
272.2000
|
XLON
|
11003110000204116-E03taMFSVpGi20201118
|
|
18-Nov-2020 16:04:43
|
1201
|
272.4000
|
XLON
|
01003010000205149-E03taMFSVqqM20201118
|
|
18-Nov-2020 16:04:49
|
2343
|
272.4000
|
XLON
|
11003110000205735-E03taMFSVqxP20201118
|
|
18-Nov-2020 16:04:50
|
750
|
272.4000
|
XLON
|
01003010000205313-E03taMFSVqy320201118
|
|
18-Nov-2020 16:04:50
|
1000
|
272.4000
|
XLON
|
01003010000205313-E03taMFSVqy120201118
|
|
18-Nov-2020 16:04:50
|
268
|
272.4000
|
XLON
|
01003010000205313-E03taMFSVqy520201118
|
|
18-Nov-2020 16:07:28
|
1424
|
272.4000
|
XLON
|
11003110000207164-E03taMFSVuAq20201118
|
|
18-Nov-2020 16:08:21
|
1162
|
272.4000
|
XLON
|
01003010000206825-E03taMFSVvky20201118
|
|
18-Nov-2020 16:08:32
|
1967
|
272.4000
|
XLON
|
11003110000207618-E03taMFSVw2Q20201118
|
|
18-Nov-2020 16:10:22
|
641
|
272.5000
|
XLON
|
01003010000208451-E03taMFSVy1t20201118
|
|
18-Nov-2020 16:10:22
|
1323
|
272.5000
|
XLON
|
01003010000208451-E03taMFSVy1v20201118
|
|
18-Nov-2020 16:11:26
|
1044
|
272.4000
|
XLON
|
01003010000208453-E03taMFSVz2820201118
|
|
18-Nov-2020 16:12:08
|
507
|
272.3000
|
XLON
|
01003010000209044-E03taMFSVzkH20201118
|
|
18-Nov-2020 16:14:37
|
1326
|
272.4000
|
XLON
|
11003110000211435-E03taMFSW2LJ20201118
|
|
18-Nov-2020 16:15:07
|
2087
|
272.4000
|
XLON
|
11003110000211593-E03taMFSW2r120201118
|
|
18-Nov-2020 16:17:23
|
1000
|
272.5000
|
XLON
|
01003010000213420-E03taMFSW5am20201118
|
|
18-Nov-2020 16:17:25
|
1144
|
272.5000
|
XLON
|
01003010000213469-E03taMFSW5fX20201118
|
|
18-Nov-2020 16:17:25
|
1000
|
272.5000
|
XLON
|
11003110000213929-E03taMFSW5fL20201118
|
|
18-Nov-2020 16:19:17
|
492
|
272.6000
|
XLON
|
11003110000215222-E03taMFSW7dU20201118
|
|
18-Nov-2020 16:19:17
|
1379
|
272.6000
|
XLON
|
11003110000215222-E03taMFSW7dS20201118
|
|
18-Nov-2020 16:20:28
|
1000
|
272.5000
|
XLON
|
01003010000215524-E03taMFSW90t20201118
|
|
18-Nov-2020 16:21:10
|
106
|
272.6000
|
XLON
|
01003010000215980-E03taMFSW9V320201118
|
|
18-Nov-2020 16:21:13
|
2033
|
272.6000
|
XLON
|
11003110000216417-E03taMFSW9ZX20201118
|
|
18-Nov-2020 16:21:15
|
748
|
272.6000
|
XLON
|
01003010000216070-E03taMFSW9cA20201118
|
|
18-Nov-2020 16:23:04
|
1871
|
272.7000
|
XLON
|
01003010000217183-E03taMFSWBPf20201118
|
|
18-Nov-2020 16:23:05
|
1000
|
272.7000
|
XLON
|
11003110000217742-E03taMFSWBS020201118
|
|
18-Nov-2020 16:23:06
|
1271
|
272.7000
|
XLON
|
11003110000217758-E03taMFSWBTc20201118
|
|
18-Nov-2020 16:23:06
|
1000
|
272.7000
|
XLON
|
11003110000217758-E03taMFSWBTa20201118
|
|
18-Nov-2020 16:23:08
|
1255
|
272.7000
|
XLON
|
11003110000217781-E03taMFSWBVl20201118
|
|
18-Nov-2020 16:23:52
|
40
|
272.7000
|
XLON
|
01003010000217880-E03taMFSWC5x20201118
|
|
18-Nov-2020 16:23:52
|
99
|
272.7000
|
XLON
|
11003110000218286-E03taMFSWC5e20201118
|
|
18-Nov-2020 16:24:28
|
1275
|
272.6000
|
XLON
|
01003010000217370-E03taMFSWCif20201118
|
|
18-Nov-2020 16:26:02
|
506
|
272.6000
|
XLON
|
11003110000218663-E03taMFSWEX420201118
|
|
18-Nov-2020 16:26:10
|
1609
|
272.7000
|
XLON
|
01003010000219712-E03taMFSWEgF20201118
|
|
18-Nov-2020 16:27:36
|
1914
|
272.7000
|
XLON
|
01003010000220199-E03taMFSWG5u20201118
|
|
18-Nov-2020 16:29:11
|
1000
|
272.8000
|
XLON
|
11003110000221774-E03taMFSWIHu20201118
|
|
18-Nov-2020 16:29:11
|
357
|
272.8000
|
XLON
|
01003010000221353-E03taMFSWIFA20201118
|
|
18-Nov-2020 16:29:11
|
263
|
272.8000
|
XLON
|
01003010000221353-E03taMFSWIF820201118
|
|
18-Nov-2020 16:29:12
|
1169
|
272.8000
|
XLON
|
11003110000221813-E03taMFSWINo20201118
|
|
18-Nov-2020 16:29:14
|
128
|
272.8000
|
XLON
|
01003010000221363-E03taMFSWIGh20201118
|
|
18-Nov-2020 16:29:15
|
1000
|
272.8000
|
XLON
|
01003010000221380-E03taMFSWIJg20201118
|
|
18-Nov-2020 16:29:26
|
848
|
272.8000
|
XLON
|
11003110000221919-E03taMFSWIse20201118
|
|
18-Nov-2020 16:29:29
|
1333
|
272.8000
|
XLON
|
01003010000221503-E03taMFSWIkW20201118
|
|
18-Nov-2020 16:29:49
|
725
|
272.7000
|
XLON
|
11003110000222075-E03taMFSWJhR20201118
|
|
18-Nov-2020 16:31:00
|
2899
|
272.7000
|
XLON
|
01003010000221694-E03taMFSWJhI20201118
|
