The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
19-Nov-2020 08:00:29
|
459
|
271.6000
|
XLON
|
01003010000001840-E03uJJjNtMFM20201119
|
|
19-Nov-2020 08:00:34
|
1639
|
270.7000
|
XLON
|
11003110000002167-E03uJJjNtMja20201119
|
|
19-Nov-2020 08:00:34
|
166
|
270.7000
|
XLON
|
11003110000002167-E03uJJjNtMjd20201119
|
|
19-Nov-2020 08:00:35
|
1444
|
270.7000
|
XLON
|
01003010000002199-E03uJJjNtMjf20201119
|
|
19-Nov-2020 08:02:22
|
663
|
270.9000
|
XLON
|
01003010000005747-E03uJJjNtSMd20201119
|
|
19-Nov-2020 08:02:22
|
767
|
270.8000
|
XLON
|
11003110000005793-E03uJJjNtSMh20201119
|
|
19-Nov-2020 08:02:25
|
767
|
270.5000
|
XLON
|
11003110000005618-E03uJJjNtSRW20201119
|
|
19-Nov-2020 08:03:08
|
505
|
270.6000
|
XLON
|
11003110000006811-E03uJJjNtUH520201119
|
|
19-Nov-2020 08:04:09
|
505
|
270.6000
|
XLON
|
01003010000007164-E03uJJjNtX1m20201119
|
|
19-Nov-2020 08:06:41
|
499
|
270.1000
|
XLON
|
11003110000009175-E03uJJjNtcTP20201119
|
|
19-Nov-2020 08:06:41
|
459
|
270.4000
|
XLON
|
11003110000009494-E03uJJjNtcSW20201119
|
|
19-Nov-2020 08:06:41
|
459
|
270.3000
|
XLON
|
01003010000009416-E03uJJjNtcSa20201119
|
|
19-Nov-2020 08:12:13
|
885
|
270.8000
|
XLON
|
01003010000012142-E03uJJjNtnMj20201119
|
|
19-Nov-2020 08:12:13
|
573
|
270.9000
|
XLON
|
11003110000013025-E03uJJjNtnMI20201119
|
|
19-Nov-2020 08:12:13
|
500
|
270.9000
|
XLON
|
11003110000013025-E03uJJjNtnMK20201119
|
|
19-Nov-2020 08:12:16
|
804
|
270.7000
|
XLON
|
11003110000011811-E03uJJjNtnYM20201119
|
|
19-Nov-2020 08:14:02
|
886
|
270.7000
|
XLON
|
11003110000016217-E03uJJjNtqlx20201119
|
|
19-Nov-2020 08:15:18
|
561
|
270.8000
|
XLON
|
11003110000017873-E03uJJjNtt0M20201119
|
|
19-Nov-2020 08:16:15
|
711
|
270.3000
|
XLON
|
11003110000014893-E03uJJjNtuPf20201119
|
|
19-Nov-2020 08:18:22
|
832
|
270.3000
|
XLON
|
01003010000020031-E03uJJjNtyN120201119
|
|
19-Nov-2020 08:19:28
|
505
|
270.5000
|
XLON
|
11003110000020951-E03uJJjNtzxU20201119
|
|
19-Nov-2020 08:20:02
|
459
|
270.3000
|
XLON
|
11003110000020387-E03uJJjNu0gf20201119
|
|
19-Nov-2020 08:22:16
|
459
|
270.3000
|
XLON
|
01003010000021542-E03uJJjNu4XQ20201119
|
|
19-Nov-2020 08:22:52
|
551
|
270.1000
|
XLON
|
01003010000021475-E03uJJjNu5LG20201119
|
|
19-Nov-2020 08:27:31
|
505
|
270.5000
|
XLON
|
11003110000025592-E03uJJjNuBo420201119
|
|
19-Nov-2020 08:30:02
|
505
|
270.3000
|
XLON
|
11003110000027051-E03uJJjNuFyO20201119
|
|
19-Nov-2020 08:30:03
|
477
|
270.2000
|
XLON
|
01003010000026894-E03uJJjNuG1F20201119
|
|
19-Nov-2020 08:31:40
|
459
|
270.3000
|
XLON
|
01003010000028199-E03uJJjNuIMC20201119
|
|
19-Nov-2020 08:33:47
|
482
|
270.0000
|
XLON
|
11003110000028523-E03uJJjNuL0K20201119
|
|
19-Nov-2020 08:36:58
|
551
|
270.1000
|
XLON
|
11003110000030519-E03uJJjNuPNB20201119
|
|
19-Nov-2020 08:40:32
|
302
|
270.0000
|
XLON
|
01003010000031868-E03uJJjNuUIw20201119
|
|
19-Nov-2020 08:40:32
|
203
|
270.0000
|
XLON
|
01003010000031868-E03uJJjNuUIy20201119
|
|
19-Nov-2020 08:40:32
|
460
|
270.1000
|
XLON
|
01003010000030984-E03uJJjNuUIE20201119
|
|
19-Nov-2020 08:44:39
|
459
|
269.9000
|
XLON
|
01003010000032331-E03uJJjNuZMt20201119
|
|
19-Nov-2020 08:44:39
|
505
|
270.0000
|
XLON
|
11003110000032688-E03uJJjNuZMh20201119
|
|
19-Nov-2020 08:47:14
|
276
|
270.1000
|
XLON
|
11003110000034170-E03uJJjNucYC20201119
|
|
19-Nov-2020 08:47:14
|
184
|
270.1000
|
XLON
|
11003110000034170-E03uJJjNucYE20201119
|
|
19-Nov-2020 08:48:57
|
504
|
269.7000
|
XLON
|
11003110000035022-E03uJJjNuf0B20201119
|
|
19-Nov-2020 08:50:54
|
497
|
269.7000
|
XLON
|
11003110000036033-E03uJJjNuhAQ20201119
|
|
19-Nov-2020 08:55:39
|
551
|
269.6000
|
XLON
|
11003110000038660-E03uJJjNuoZU20201119
|
|
19-Nov-2020 08:55:39
|
597
|
269.6000
|
XLON
|
01003010000038552-E03uJJjNuoZl20201119
|
|
19-Nov-2020 08:57:15
|
546
|
269.8000
|
XLON
|
11003110000039261-E03uJJjNuqp020201119
|
|
19-Nov-2020 08:59:44
|
551
|
269.6000
|
XLON
|
11003110000039948-E03uJJjNutph20201119
|
|
19-Nov-2020 09:00:56
|
551
|
269.7000
|
XLON
|
01003010000040875-E03uJJjNuvxc20201119
|
|
19-Nov-2020 09:02:09
|
502
|
269.4000
|
XLON
|
11003110000041451-E03uJJjNuxvH20201119
|
|
19-Nov-2020 09:04:51
|
498
|
269.3000
|
XLON
|
11003110000041743-E03uJJjNv1aP20201119
|
|
19-Nov-2020 09:07:50
|
460
|
269.4000
|
XLON
|
11003110000043738-E03uJJjNv5Sr20201119
|
|
19-Nov-2020 09:08:00
|
467
|
269.3000
|
XLON
|
11003110000043708-E03uJJjNv5nW20201119
|
|
19-Nov-2020 09:09:02
|
758
|
269.7000
|
XLON
|
11003110000044434-E03uJJjNv73m20201119
|
|
19-Nov-2020 09:11:26
|
551
|
270.1000
|
XLON
|
11003110000045329-E03uJJjNvA6i20201119
|
|
19-Nov-2020 09:11:57
|
741
|
270.0000
|
XLON
|
01003010000044967-E03uJJjNvAXt20201119
|
|
19-Nov-2020 09:12:17
|
399
|
270.0000
|
XLON
|
01003010000045468-E03uJJjNvAxW20201119
|
|
19-Nov-2020 09:12:17
|
28
|
270.0000
|
XLON
|
01003010000044967-E03uJJjNvAxU20201119
|
|
19-Nov-2020 09:17:03
|
998
|
270.6000
|
XLON
|
11003110000047366-E03uJJjNvFGK20201119
|
|
19-Nov-2020 09:17:04
|
1298
|
270.5000
|
XLON
|
11003110000047039-E03uJJjNvFHg20201119
|
|
19-Nov-2020 09:19:05
|
864
|
270.4000
|
XLON
|
01003010000047899-E03uJJjNvHSU20201119
|
|
19-Nov-2020 09:19:05
|
991
|
270.3000
|
XLON
|
11003110000046511-E03uJJjNvHTU20201119
|
|
19-Nov-2020 09:20:01
|
821
|
270.1000
|
XLON
|
11003110000048041-E03uJJjNvIVc20201119
|
|
19-Nov-2020 09:21:02
|
532
|
269.9000
|
XLON
|
11003110000048493-E03uJJjNvJmt20201119
|
|
19-Nov-2020 09:24:36
|
459
|
270.2000
|
XLON
|
11003110000050517-E03uJJjNvODn20201119
|
|
19-Nov-2020 09:25:09
|
582
|
270.1000
|
XLON
|
01003010000050376-E03uJJjNvOrm20201119
|
|
19-Nov-2020 09:26:13
|
23
|
270.2000
|
XLON
|
11003110000051309-E03uJJjNvQ4x20201119
|
|
19-Nov-2020 09:26:13
|
504
|
270.2000
|
XLON
|
11003110000051309-E03uJJjNvQ4o20201119
|
|
19-Nov-2020 09:30:09
|
129
|
270.8000
|
XLON
|
11003110000053232-E03uJJjNvUFj20201119
|
|
19-Nov-2020 09:30:09
|
344
|
270.8000
|
XLON
|
11003110000053232-E03uJJjNvUFl20201119
|
|
19-Nov-2020 09:30:09
|
100
|
270.8000
|
XLON
|
01003010000053089-E03uJJjNvUG020201119
|
|
19-Nov-2020 09:30:09
|
100
|
270.8000
|
XLON
|
01003010000053089-E03uJJjNvUG220201119
|
|
19-Nov-2020 09:30:09
|
20
|
270.8000
|
XLON
|
01003010000053089-E03uJJjNvUFy20201119
|
|
19-Nov-2020 09:30:52
|
721
|
270.7000
|
XLON
|
01003010000053237-E03uJJjNvV9Q20201119
|
|
19-Nov-2020 09:30:52
|
529
|
270.8000
|
XLON
|
11003110000053380-E03uJJjNvV8b20201119
|
|
19-Nov-2020 09:30:52
|
278
|
270.8000
|
XLON
|
11003110000053380-E03uJJjNvV8Z20201119
|
|
19-Nov-2020 09:34:36
|
1000
|
270.8000
|
XLON
|
11003110000055131-E03uJJjNvYbB20201119
|
|
19-Nov-2020 09:36:06
|
1074
|
270.9000
|
XLON
|
11003110000055463-E03uJJjNva9i20201119
|
|
19-Nov-2020 09:36:06
|
115
|
270.9000
|
XLON
|
11003110000055463-E03uJJjNva9k20201119
|
|
19-Nov-2020 09:40:22
|
829
|
270.8000
|
XLON
|
11003110000056172-E03uJJjNvdZI20201119
|
|
19-Nov-2020 09:40:22
|
1000
|
270.7000
|
XLON
|
01003010000057465-E03uJJjNvda820201119
|
|
19-Nov-2020 09:41:22
|
170
|
270.7000
|
XLON
|
11003110000057574-E03uJJjNveGn20201119
|
|
19-Nov-2020 09:41:22
|
994
|
270.6000
|
XLON
|
01003010000054555-E03uJJjNveGz20201119
|
|
19-Nov-2020 09:41:22
|
170
|
270.6000
|
XLON
|
01003010000057783-E03uJJjNveHc20201119
|
|
19-Nov-2020 09:43:06
|
761
|
270.5000
|
XLON
|
11003110000058355-E03uJJjNvfcf20201119
|
|
19-Nov-2020 09:45:08
|
1051
|
270.8000
|
XLON
|
11003110000058948-E03uJJjNvhTE20201119
|
|
19-Nov-2020 09:45:08
|
722
|
270.8000
|
XLON
|
01003010000058899-E03uJJjNvhTV20201119
|
|
19-Nov-2020 09:49:59
|
966
|
271.3000
|
XLON
|
01003010000060952-E03uJJjNvmED20201119
|
|
19-Nov-2020 09:49:59
|
1344
|
271.3000
|
XLON
|
01003010000060821-E03uJJjNvmDq20201119
|
|
19-Nov-2020 09:51:23
|
472
|
271.1000
|
XLON
|
11003110000060660-E03uJJjNvntg20201119
|
|
19-Nov-2020 09:51:23
|
1000
|
271.1000
|
XLON
|
01003010000061554-E03uJJjNvnuG20201119
|
|
19-Nov-2020 09:51:23
|
45
|
271.1000
|
XLON
|
11003110000060660-E03uJJjNvntk20201119
|
|
19-Nov-2020 09:51:23
|
988
|
271.2000
|
XLON
|
11003110000060659-E03uJJjNvntO20201119
|
|
19-Nov-2020 09:51:53
|
670
|
270.9000
|
XLON
|
11003110000061605-E03uJJjNvoJ220201119
|
|
19-Nov-2020 09:52:54
|
11
|
270.9000
|
XLON
|
11003110000061605-E03uJJjNvp7S20201119
|
|
19-Nov-2020 09:57:09
|
421
|
271.0000
|
XLON
|
01003010000063631-E03uJJjNvste20201119
|
|
19-Nov-2020 09:57:09
|
828
|
271.0000
|
XLON
|
01003010000063631-E03uJJjNvstc20201119
|
|
19-Nov-2020 09:57:15
|
1084
|
270.9000
|
XLON
|
01003010000062596-E03uJJjNvt1a20201119
|
|
19-Nov-2020 09:58:39
|
1000
|
271.1000
|
XLON
|
01003010000064244-E03uJJjNvuCp20201119
|
|
19-Nov-2020 10:00:54
|
895
|
271.2000
|
XLON
|
01003010000064923-E03uJJjNvvvl20201119
|
|
19-Nov-2020 10:04:19
|
581
|
271.5000
|
XLON
|
11003110000065791-E03uJJjNvyuG20201119
|
|
19-Nov-2020 10:06:11
|
472
|
271.2000
|
XLON
|
01003010000065370-E03uJJjNw08g20201119
|
|
19-Nov-2020 10:06:26
|
724
|
271.3000
|
XLON
|
01003010000066361-E03uJJjNw0KT20201119
|
|
19-Nov-2020 10:06:26
|
205
|
271.3000
|
XLON
|
01003010000066361-E03uJJjNw0KP20201119
|
|
19-Nov-2020 10:08:49
|
1212
|
271.3000
|
XLON
|
11003110000066724-E03uJJjNw2BV20201119
|
|
19-Nov-2020 10:08:58
|
56
|
271.2000
|
XLON
|
01003010000065370-E03uJJjNw2KK20201119
|
|
19-Nov-2020 10:08:58
|
1000
|
271.2000
|
XLON
|
01003010000066964-E03uJJjNw2Mo20201119
|
|
19-Nov-2020 10:08:59
|
224
|
271.2000
|
XLON
|
11003110000067036-E03uJJjNw2RS20201119
|
|
19-Nov-2020 10:08:59
|
502
|
271.1000
|
XLON
|
11003110000067035-E03uJJjNw2Ry20201119
|
|
19-Nov-2020 10:08:59
|
1057
|
271.2000
|
XLON
|
11003110000067041-E03uJJjNw2RW20201119
|
|
19-Nov-2020 10:08:59
|
602
|
271.1000
|
XLON
|
11003110000066378-E03uJJjNw2Rw20201119
|
|
19-Nov-2020 10:10:10
|
60
|
271.2000
|
XLON
|
11003110000067098-E03uJJjNw3ed20201119
|
|
19-Nov-2020 10:10:10
|
919
|
271.2000
|
XLON
|
11003110000067098-E03uJJjNw3eb20201119
|
|
19-Nov-2020 10:10:30
|
983
|
271.1000
|
XLON
|
01003010000067247-E03uJJjNw3zO20201119
|
|
19-Nov-2020 10:15:04
|
1114
|
270.9000
|
XLON
|
01003010000068220-E03uJJjNw8Kt20201119
|
|
19-Nov-2020 10:20:37
|
1000
|
270.8000
|
XLON
|
01003010000070304-E03uJJjNwCaV20201119
|
|
19-Nov-2020 10:21:27
|
904
|
270.7000
|
XLON
|
11003110000068501-E03uJJjNwDJn20201119
|
|
19-Nov-2020 10:21:27
|
108
|
270.7000
|
XLON
|
11003110000068501-E03uJJjNwDJl20201119
|
|
19-Nov-2020 10:21:27
|
2246
|
270.8000
|
XLON
|
01003010000070350-E03uJJjNwDJD20201119
|
|
19-Nov-2020 10:21:44
|
1797
|
270.6000
|
XLON
|
01003010000070593-E03uJJjNwDaK20201119
|
|
19-Nov-2020 10:21:44
|
63
|
270.6000
|
XLON
|
01003010000070593-E03uJJjNwDaN20201119
|
|
19-Nov-2020 10:25:42
|
663
|
271.0000
|
XLON
|
11003110000072003-E03uJJjNwGLm20201119
|
|
19-Nov-2020 10:28:21
|
1009
|
271.0000
|
XLON
|
01003010000071927-E03uJJjNwIRP20201119
|
|
19-Nov-2020 10:29:09
|
1225
|
270.9000
|
XLON
|
01003010000072985-E03uJJjNwIsV20201119
|
|
19-Nov-2020 10:29:10
|
1514
|
270.8000
|
XLON
|
11003110000071983-E03uJJjNwIup20201119
|
|
19-Nov-2020 10:35:26
|
103
|
271.0000
|
XLON
|
01003010000075280-E03uJJjNwNVV20201119
|
|
19-Nov-2020 10:35:29
|
619
|
271.1000
|
XLON
|
01003010000075301-E03uJJjNwNaE20201119
|
|
19-Nov-2020 10:35:29
|
340
|
271.1000
|
XLON
|
01003010000075302-E03uJJjNwNaG20201119
|
|
19-Nov-2020 10:36:20
|
89
|
271.2000
|
XLON
|
01003010000075600-E03uJJjNwO9t20201119
|
|
19-Nov-2020 10:36:21
|
1000
|
271.2000
|
XLON
|
11003110000075712-E03uJJjNwOBg20201119
|
|
19-Nov-2020 10:37:07
|
1685
|
271.2000
|
XLON
|
11003110000075977-E03uJJjNwOY120201119
|
|
19-Nov-2020 10:40:04
|
171
|
271.1000
|
XLON
|
11003110000075669-E03uJJjNwQHi20201119
|
|
19-Nov-2020 10:40:04
|
720
|
271.1000
|
XLON
|
11003110000075669-E03uJJjNwQHg20201119
|
|
19-Nov-2020 10:40:26
|
1029
|
271.1000
|
XLON
|
01003010000076875-E03uJJjNwQYs20201119
|
|
19-Nov-2020 10:41:12
|
100
|
271.1000
|
XLON
|
11003110000077212-E03uJJjNwR1420201119
|
|
19-Nov-2020 10:41:12
|
93
|
271.1000
|
XLON
|
11003110000077212-E03uJJjNwR1220201119
|
|
19-Nov-2020 10:41:57
|
1268
|
271.1000
|
XLON
|
11003110000077426-E03uJJjNwRPk20201119
|
|
19-Nov-2020 10:41:57
|
2144
|
271.1000
|
XLON
|
01003010000077317-E03uJJjNwRPd20201119
|
|
19-Nov-2020 10:47:19
|
1172
|
271.4000
|
XLON
|
01003010000079093-E03uJJjNwVRM20201119
|
|
19-Nov-2020 10:48:50
|
898
|
271.5000
|
XLON
|
01003010000079450-E03uJJjNwWZT20201119
|
|
19-Nov-2020 10:48:50
|
256
|
271.5000
|
XLON
|
01003010000079450-E03uJJjNwWZQ20201119
|
|
19-Nov-2020 10:48:50
|
1258
|
271.5000
|
XLON
|
01003010000079703-E03uJJjNwWaS20201119
|
|
19-Nov-2020 10:54:18
|
1228
|
271.5000
|
XLON
|
11003110000082068-E03uJJjNwajw20201119
|
|
19-Nov-2020 10:55:03
|
201
|
271.5000
|
XLON
|
01003010000082275-E03uJJjNwbBW20201119
|
|
19-Nov-2020 10:55:04
|
1153
|
271.4000
|
XLON
|
01003010000079704-E03uJJjNwbBu20201119
|
|
19-Nov-2020 10:56:02
|
1443
|
271.4000
|
XLON
|
01003010000082355-E03uJJjNwc3f20201119
|
|
19-Nov-2020 10:56:02
|
103
|
271.3000
|
XLON
|
01003010000082702-E03uJJjNwc4h20201119
|
|
19-Nov-2020 10:56:02
|
2127
|
271.3000
|
XLON
|
11003110000082387-E03uJJjNwc4720201119
|
|
19-Nov-2020 10:56:02
|
1600
|
271.3000
|
XLON
|
01003010000082702-E03uJJjNwc4b20201119
|
|
19-Nov-2020 10:56:02
|
767
|
271.3000
|
XLON
|
11003110000082387-E03uJJjNwc4920201119
|
|
19-Nov-2020 11:06:00
|
1400
|
271.7000
|
XLON
|
11003110000086584-E03uJJjNwjZd20201119
|
|
19-Nov-2020 11:06:00
|
1000
|
271.7000
|
XLON
|
11003110000086584-E03uJJjNwjZb20201119
|
|
19-Nov-2020 11:10:29
|
588
|
271.7000
|
XLON
|
11003110000087828-E03uJJjNwm7n20201119
|
|
19-Nov-2020 11:15:18
|
196
|
271.8000
|
XLON
|
11003110000089375-E03uJJjNwoqi20201119
|
|
19-Nov-2020 11:15:18
|
1
|
271.8000
|
XLON
|
11003110000089375-E03uJJjNwoqg20201119
|
|
19-Nov-2020 11:17:55
|
1153
|
271.8000
|
XLON
|
11003110000089378-E03uJJjNwq9420201119
|
|
19-Nov-2020 11:19:06
|
1249
|
272.0000
|
XLON
|
01003010000090101-E03uJJjNwqjC20201119
|
|
19-Nov-2020 11:19:07
|
1000
|
272.0000
|
XLON
|
01003010000090109-E03uJJjNwqje20201119
|
|
19-Nov-2020 11:19:11
|
937
|
271.9000
|
XLON
|
11003110000090162-E03uJJjNwqkm20201119
|
|
19-Nov-2020 11:19:15
|
655
|
271.9000
|
XLON
|
01003010000090135-E03uJJjNwqm820201119
|
|
19-Nov-2020 11:22:17
|
1231
|
271.9000
|
XLON
|
01003010000090890-E03uJJjNwsIP20201119
|
|
19-Nov-2020 11:22:47
|
491
|
271.8000
|
XLON
|
11003110000090188-E03uJJjNwsfy20201119
|
|
19-Nov-2020 11:22:47
|
644
|
271.8000
|
XLON
|
11003110000090188-E03uJJjNwsfw20201119
|
|
19-Nov-2020 11:25:10
|
681
|
272.3000
|
XLON
|
11003110000091715-E03uJJjNwu0n20201119
|
|
19-Nov-2020 11:25:10
|
1164
|
272.3000
|
XLON
|
11003110000091715-E03uJJjNwu0l20201119
|
|
19-Nov-2020 11:26:32
|
1201
|
272.2000
|
XLON
|
01003010000092049-E03uJJjNwucZ20201119
|
|
19-Nov-2020 11:26:32
|
934
|
272.2000
|
XLON
|
01003010000091677-E03uJJjNwubz20201119
|
|
19-Nov-2020 11:26:46
|
1161
|
272.0000
|
XLON
|
01003010000091730-E03uJJjNwuj920201119
|
|
19-Nov-2020 11:32:07
|
2259
|
272.0000
|
XLON
|
01003010000093414-E03uJJjNwy2C20201119
|
|
19-Nov-2020 11:38:59
|
1318
|
272.3000
|
XLON
|
01003010000094987-E03uJJjNx1if20201119
|
|
19-Nov-2020 11:38:59
|
968
|
272.3000
|
XLON
|
01003010000094987-E03uJJjNx1iZ20201119
|
|
19-Nov-2020 11:38:59
|
597
|
272.3000
|
XLON
|
01003010000094987-E03uJJjNx1id20201119
|
|
19-Nov-2020 11:38:59
|
419
|
272.3000
|
XLON
|
01003010000094987-E03uJJjNx1ib20201119
|
|
19-Nov-2020 11:41:46
|
1000
|
272.5000
|
XLON
|
01003010000095672-E03uJJjNx38p20201119
|
|
19-Nov-2020 11:42:32
|
800
|
272.5000
|
XLON
|
01003010000095820-E03uJJjNx3S120201119
|
|
19-Nov-2020 11:45:18
|
520
|
272.8000
|
XLON
|
11003110000096710-E03uJJjNx5N420201119
|
|
19-Nov-2020 11:45:55
|
561
|
273.0000
|
XLON
|
01003010000096916-E03uJJjNx5y820201119
|
|
19-Nov-2020 11:45:55
|
478
|
273.0000
|
XLON
|
01003010000096916-E03uJJjNx5yA20201119
|
|
19-Nov-2020 11:45:55
|
895
|
273.0000
|
XLON
|
01003010000096916-E03uJJjNx5y620201119
|
|
19-Nov-2020 11:45:58
|
606
|
273.0000
|
XLON
|
01003010000096933-E03uJJjNx5zt20201119
|
|
19-Nov-2020 11:48:33
|
1000
|
273.1000
|
XLON
|
01003010000097728-E03uJJjNx86F20201119
|
|
19-Nov-2020 11:48:33
|
30
|
273.1000
|
XLON
|
01003010000097728-E03uJJjNx86H20201119
|
|
19-Nov-2020 11:50:25
|
1002
|
273.1000
|
XLON
|
01003010000098030-E03uJJjNx9J920201119
|
|
19-Nov-2020 11:50:26
|
1740
|
273.1000
|
XLON
|
01003010000098238-E03uJJjNx9MH20201119
|
|
19-Nov-2020 11:50:26
|
1000
|
273.1000
|
XLON
|
01003010000098238-E03uJJjNx9MF20201119
|
|
19-Nov-2020 11:54:22
|
100
|
273.3000
|
XLON
|
11003110000099409-E03uJJjNxCaz20201119
|
|
19-Nov-2020 11:54:22
|
100
|
273.3000
|
XLON
|
11003110000099409-E03uJJjNxCav20201119
|
|
19-Nov-2020 11:54:22
|
22
|
273.3000
|
XLON
|
11003110000099409-E03uJJjNxCax20201119
|
|
19-Nov-2020 11:54:26
|
1315
|
273.3000
|
XLON
|
01003010000099402-E03uJJjNxCdN20201119
|
|
19-Nov-2020 11:56:45
|
1400
|
273.2000
|
XLON
|
01003010000100046-E03uJJjNxEAK20201119
|
|
19-Nov-2020 11:56:45
|
750
|
273.2000
|
XLON
|
01003010000100046-E03uJJjNxEAM20201119
|
|
19-Nov-2020 11:57:18
|
104
|
273.2000
|
XLON
|
01003010000100217-E03uJJjNxEee20201119
|
|
19-Nov-2020 11:57:18
|
83
|
273.2000
|
XLON
|
01003010000100217-E03uJJjNxEek20201119
|
|
19-Nov-2020 11:57:18
|
1
|
273.2000
|
XLON
|
01003010000100217-E03uJJjNxEei20201119
|
|
19-Nov-2020 11:57:18
|
8
|
273.2000
|
XLON
|
01003010000100217-E03uJJjNxEeg20201119
|
|
19-Nov-2020 11:58:28
|
63
|
273.5000
|
XLON
|
01003010000100509-E03uJJjNxFTp20201119
|
|
19-Nov-2020 11:58:29
|
1000
|
273.5000
|
XLON
|
01003010000100511-E03uJJjNxFUH20201119
|
|
19-Nov-2020 11:58:30
|
121
|
273.5000
|
XLON
|
11003110000100545-E03uJJjNxFX820201119
|
|
19-Nov-2020 11:58:30
|
1235
|
273.5000
|
XLON
|
11003110000100545-E03uJJjNxFXA20201119
|
|
19-Nov-2020 11:58:40
|
416
|
273.5000
|
XLON
|
11003110000100580-E03uJJjNxFeS20201119
|
|
19-Nov-2020 11:58:40
|
668
|
273.5000
|
XLON
|
11003110000100580-E03uJJjNxFeW20201119
|
|
19-Nov-2020 12:03:06
|
878
|
273.5000
|
XLON
|
01003010000101935-E03uJJjNxJJP20201119
|
|
19-Nov-2020 12:03:51
|
13
|
273.5000
|
XLON
|
01003010000102212-E03uJJjNxJr220201119
|
|
19-Nov-2020 12:04:11
|
950
|
273.4000
|
XLON
|
11003110000102387-E03uJJjNxKBz20201119
|
|
19-Nov-2020 12:04:11
|
884
|
273.4000
|
XLON
|
11003110000102387-E03uJJjNxKBx20201119
|
|
19-Nov-2020 12:04:14
|
5
|
273.4000
|
XLON
|
01003010000102356-E03uJJjNxKE720201119
|
|
19-Nov-2020 12:07:08
|
864
|
273.5000
|
XLON
|
01003010000103156-E03uJJjNxMdG20201119
|
|
19-Nov-2020 12:09:32
|
800
|
273.5000
|
XLON
|
11003110000104111-E03uJJjNxOAH20201119
|
|
19-Nov-2020 12:11:41
|
527
|
273.7000
|
XLON
|
11003110000104750-E03uJJjNxPVD20201119
|
|
19-Nov-2020 12:12:49
|
1064
|
273.8000
|
XLON
|
01003010000104724-E03uJJjNxQKB20201119
|
|
19-Nov-2020 12:12:51
|
1284
|
273.8000
|
XLON
|
01003010000105026-E03uJJjNxQLu20201119
|
|
19-Nov-2020 12:15:26
|
1000
|
274.0000
|
XLON
|
01003010000105830-E03uJJjNxRzW20201119
|
|
19-Nov-2020 12:16:21
|
378
|
274.0000
|
XLON
|
11003110000106095-E03uJJjNxSbV20201119
|
|
19-Nov-2020 12:16:21
|
490
|
274.0000
|
XLON
|
01003010000106036-E03uJJjNxSbT20201119
|
|
19-Nov-2020 12:16:31
|
1159
|
273.9000
|
XLON
|
01003010000106133-E03uJJjNxSm920201119
|
|
19-Nov-2020 12:16:38
|
528
|
273.9000
|
XLON
|
01003010000106145-E03uJJjNxSq420201119
|
|
19-Nov-2020 12:16:38
|
722
|
273.9000
|
XLON
|
01003010000106145-E03uJJjNxSq220201119
|
|
19-Nov-2020 12:21:30
|
1625
|
273.8000
|
XLON
|
01003010000107390-E03uJJjNxVaj20201119
|
|
19-Nov-2020 12:21:32
|
529
|
273.8000
|
XLON
|
01003010000107403-E03uJJjNxVdF20201119
|
|
19-Nov-2020 12:21:32
|
1056
|
273.8000
|
XLON
|
01003010000107403-E03uJJjNxVdH20201119
|
|
19-Nov-2020 12:29:28
|
1600
|
274.0000
|
XLON
|
01003010000109521-E03uJJjNxZbL20201119
|
|
19-Nov-2020 12:29:28
|
461
|
274.0000
|
XLON
|
01003010000109521-E03uJJjNxZbN20201119
|
|
19-Nov-2020 12:29:28
|
285
|
274.0000
|
XLON
|
01003010000109521-E03uJJjNxZbJ20201119
|
|
19-Nov-2020 12:34:25
|
1177
|
274.2000
|
XLON
|
11003110000110922-E03uJJjNxcWm20201119
|
|
19-Nov-2020 12:34:38
|
19
|
274.2000
|
XLON
|
11003110000111171-E03uJJjNxcfh20201119
|
|
19-Nov-2020 12:35:15
|
93
|
274.3000
|
XLON
|
01003010000111262-E03uJJjNxcym20201119
|
|
19-Nov-2020 12:35:15
|
100
|
274.3000
|
XLON
|
01003010000111262-E03uJJjNxcyk20201119
|
|
19-Nov-2020 12:35:16
|
1000
|
274.3000
|
XLON
|
01003010000111270-E03uJJjNxczY20201119
|
|
19-Nov-2020 12:36:20
|
1693
|
274.3000
|
XLON
|
11003110000111351-E03uJJjNxdZq20201119
|
|
19-Nov-2020 12:36:20
|
1201
|
274.2000
|
XLON
|
11003110000111621-E03uJJjNxddh20201119
|
|
19-Nov-2020 12:37:33
|
1052
|
274.3000
|
XLON
|
11003110000111746-E03uJJjNxe9C20201119
|
|
19-Nov-2020 12:40:05
|
918
|
274.3000
|
XLON
|
01003010000112348-E03uJJjNxfuD20201119
|
|
19-Nov-2020 12:41:31
|
1244
|
274.3000
|
XLON
|
01003010000113075-E03uJJjNxgeh20201119
|
|
19-Nov-2020 12:41:34
|
1000
|
274.3000
|
XLON
|
01003010000113125-E03uJJjNxgiI20201119
|
|
19-Nov-2020 12:43:08
|
1410
|
274.2000
|
XLON
|
01003010000113553-E03uJJjNxhvX20201119
|
|
19-Nov-2020 12:43:10
|
1425
|
274.2000
|
XLON
|
11003110000113712-E03uJJjNxhwp20201119
|
|
19-Nov-2020 12:43:10
|
1086
|
274.2000
|
XLON
|
11003110000113713-E03uJJjNxhx620201119
|
|
19-Nov-2020 12:43:10
|
800
|
274.2000
|
XLON
|
01003010000113684-E03uJJjNxhx020201119
|
|
19-Nov-2020 12:47:42
|
1786
|
274.1000
|
XLON
|
11003110000114645-E03uJJjNxkFo20201119
|
|
19-Nov-2020 12:54:54
|
903
|
274.1000
|
XLON
|
01003010000116985-E03uJJjNxoMC20201119
|
|
19-Nov-2020 12:54:58
|
1000
|
274.1000
|
XLON
|
11003110000117134-E03uJJjNxoPM20201119
|
|
19-Nov-2020 12:54:58
|
1262
|
274.1000
|
XLON
|
11003110000117118-E03uJJjNxoOg20201119
|
|
19-Nov-2020 12:55:01
|
1000
|
274.1000
|
XLON
|
01003010000117063-E03uJJjNxoSI20201119
|
|
19-Nov-2020 12:58:04
|
1361
|
273.8000
|
XLON
|
11003110000117960-E03uJJjNxq7N20201119
|
|
19-Nov-2020 12:59:48
|
1393
|
273.6000
|
XLON
|
01003010000118392-E03uJJjNxrGw20201119
|
|
19-Nov-2020 12:59:54
|
29
|
273.6000
|
XLON
|
01003010000118428-E03uJJjNxrM720201119
|
|
19-Nov-2020 13:00:06
|
1197
|
273.6000
|
XLON
|
01003010000118428-E03uJJjNxrVg20201119
|
|
19-Nov-2020 13:00:06
|
1591
|
273.6000
|
XLON
|
01003010000118428-E03uJJjNxrVe20201119
|
|
19-Nov-2020 13:02:04
|
610
|
273.5000
|
XLON
|
01003010000119323-E03uJJjNxtFI20201119
|
|
19-Nov-2020 13:02:04
|
1000
|
273.5000
|
XLON
|
01003010000119323-E03uJJjNxtFE20201119
|
|
19-Nov-2020 13:02:04
|
812
|
273.5000
|
XLON
|
01003010000119323-E03uJJjNxtFG20201119
|
|
19-Nov-2020 13:02:09
|
737
|
273.4000
|
XLON
|
01003010000119343-E03uJJjNxtKd20201119
|
|
19-Nov-2020 13:02:12
|
642
|
273.2000
|
XLON
|
01003010000118783-E03uJJjNxtMy20201119
|
|
19-Nov-2020 13:03:35
|
541
|
273.3000
|
XLON
|
11003110000119530-E03uJJjNxuGM20201119
|
|
19-Nov-2020 13:03:35
|
530
|
273.3000
|
XLON
|
01003010000119449-E03uJJjNxuGO20201119
|
|
19-Nov-2020 13:05:35
|
1499
|
273.2000
|
XLON
|
11003110000119522-E03uJJjNxvJI20201119
|
|
19-Nov-2020 13:05:35
|
2461
|
273.3000
|
XLON
|
01003010000119821-E03uJJjNxvIp20201119
|
|
19-Nov-2020 13:06:13
|
565
|
273.3000
|
XLON
|
01003010000120507-E03uJJjNxvrL20201119
|
|
19-Nov-2020 13:06:13
|
490
|
273.3000
|
XLON
|
01003010000120507-E03uJJjNxvrN20201119
|
|
19-Nov-2020 13:06:13
|
613
|
273.3000
|
XLON
|
01003010000120507-E03uJJjNxvrH20201119
|
|
19-Nov-2020 13:06:13
|
529
|
273.3000
|
XLON
|
01003010000120507-E03uJJjNxvrD20201119
|
|
19-Nov-2020 13:06:13
|
233
|
273.3000
|
XLON
|
01003010000120507-E03uJJjNxvr920201119
|
|
19-Nov-2020 13:06:13
|
34
|
273.3000
|
XLON
|
01003010000120507-E03uJJjNxvrJ20201119
|
|
19-Nov-2020 13:06:13
|
990
|
273.3000
|
XLON
|
01003010000120507-E03uJJjNxvrB20201119
|
|
19-Nov-2020 13:06:13
|
201
|
273.3000
|
XLON
|
01003010000120507-E03uJJjNxvrF20201119
|
|
19-Nov-2020 13:06:15
|
415
|
273.3000
|
XLON
|
11003110000120601-E03uJJjNxvtE20201119
|
|
19-Nov-2020 13:06:15
|
1000
|
273.3000
|
XLON
|
11003110000120601-E03uJJjNxvtC20201119
|
|
19-Nov-2020 13:07:01
|
605
|
273.3000
|
XLON
|
01003010000120749-E03uJJjNxwHi20201119
|
|
19-Nov-2020 13:07:01
|
162
|
273.3000
|
XLON
|
01003010000120749-E03uJJjNxwHk20201119
|
|
19-Nov-2020 13:14:08
|
2296
|
273.5000
|
XLON
|
01003010000122705-E03uJJjNy19820201119
|
|
19-Nov-2020 13:14:08
|
1000
|
273.5000
|
XLON
|
01003010000122704-E03uJJjNy18w20201119
|
|
19-Nov-2020 13:15:58
|
1000
|
273.6000
|
XLON
|
11003110000123349-E03uJJjNy2NB20201119
|
|
19-Nov-2020 13:15:58
|
325
|
273.6000
|
XLON
|
11003110000123344-E03uJJjNy2MO20201119
|
|
19-Nov-2020 13:15:58
|
1017
|
273.6000
|
XLON
|
11003110000123344-E03uJJjNy2ML20201119
|
|
19-Nov-2020 13:16:01
|
745
|
273.6000
|
XLON
|
11003110000123353-E03uJJjNy2Om20201119
|
|
19-Nov-2020 13:17:19
|
1334
|
274.0000
|
XLON
|
11003110000123678-E03uJJjNy3CY20201119
|
|
19-Nov-2020 13:17:24
|
1134
|
274.0000
|
XLON
|
11003110000123681-E03uJJjNy3Fi20201119
|
|
19-Nov-2020 13:17:24
|
16
|
274.0000
|
XLON
|
11003110000123681-E03uJJjNy3Fo20201119
|
|
19-Nov-2020 13:17:25
|
1574
|
274.0000
|
XLON
|
01003010000123592-E03uJJjNy3GV20201119
|
|
19-Nov-2020 13:17:25
|
289
|
274.0000
|
XLON
|
01003010000123592-E03uJJjNy3GT20201119
|
|
19-Nov-2020 13:17:27
|
198
|
274.0000
|
XLON
|
11003110000123712-E03uJJjNy3Kb20201119
|
|
19-Nov-2020 13:17:27
|
956
|
274.0000
|
XLON
|
11003110000123712-E03uJJjNy3KZ20201119
|
|
19-Nov-2020 13:17:27
|
1500
|
274.0000
|
XLON
|
11003110000123700-E03uJJjNy3Js20201119
|
|
19-Nov-2020 13:17:29
|
1154
|
274.0000
|
XLON
|
11003110000123728-E03uJJjNy3Mo20201119
|
|
19-Nov-2020 13:17:30
|
709
|
274.0000
|
XLON
|
01003010000123638-E03uJJjNy3O520201119
|
|
19-Nov-2020 13:17:31
|
1157
|
274.0000
|
XLON
|
01003010000123648-E03uJJjNy3Oe20201119
|
|
19-Nov-2020 13:17:34
|
1247
|
274.0000
|
XLON
|
01003010000123653-E03uJJjNy3RF20201119
|
|
19-Nov-2020 13:18:18
|
651
|
273.8000
|
XLON
|
11003110000123740-E03uJJjNy3un20201119
|
|
19-Nov-2020 13:19:44
|
3932
|
273.7000
|
XLON
|
01003010000124197-E03uJJjNy52b20201119
|
|
19-Nov-2020 13:19:45
|
980
|
273.7000
|
XLON
|
11003110000124320-E03uJJjNy54q20201119
|
|
19-Nov-2020 13:19:45
|
1513
|
273.7000
|
XLON
|
11003110000124320-E03uJJjNy54s20201119
|
|
19-Nov-2020 13:26:00
|
1657
|
273.7000
|
XLON
|
01003010000125838-E03uJJjNy9bE20201119
|
|
19-Nov-2020 13:26:00
|
3076
|
273.8000
|
XLON
|
11003110000125904-E03uJJjNy9au20201119
|
|
19-Nov-2020 13:28:32
|
1000
|
273.5000
|
XLON
|
01003010000126592-E03uJJjNyAyv20201119
|
|
19-Nov-2020 13:29:33
|
2969
|
273.7000
|
XLON
|
11003110000126951-E03uJJjNyC6x20201119
|
|
19-Nov-2020 13:31:45
|
1000
|
273.3000
|
XLON
|
01003010000127667-E03uJJjNyEeo20201119
|
|
19-Nov-2020 13:33:21
|
1306
|
273.2000
|
XLON
|
11003110000127863-E03uJJjNyG8L20201119
|
|
19-Nov-2020 13:33:21
|
490
|
273.2000
|
XLON
|
11003110000128297-E03uJJjNyG8o20201119
|
|
19-Nov-2020 13:37:06
|
236
|
272.9000
|
XLON
|
01003010000129318-E03uJJjNyJL620201119
|
|
19-Nov-2020 13:37:06
|
650
|
272.9000
|
XLON
|
01003010000129318-E03uJJjNyJL420201119
|
|
19-Nov-2020 13:37:06
|
1400
|
272.9000
|
XLON
|
01003010000129318-E03uJJjNyJL220201119
|
|
19-Nov-2020 13:38:15
|
75
|
272.6000
|
XLON
|
11003110000129155-E03uJJjNyKVe20201119
|
|
19-Nov-2020 13:42:42
|
1094
|
273.2000
|
XLON
|
11003110000131284-E03uJJjNyOIH20201119
|
|
19-Nov-2020 13:42:43
|
1000
|
273.2000
|
XLON
|
01003010000131210-E03uJJjNyOIo20201119
|
|
19-Nov-2020 13:43:29
|
1000
|
273.2000
|
XLON
|
11003110000131550-E03uJJjNyOsy20201119
|
|
19-Nov-2020 13:43:29
|
128
|
273.2000
|
XLON
|
11003110000131550-E03uJJjNyOt020201119
|
|
19-Nov-2020 13:48:43
|
12
|
273.1000
|
XLON
|
01003010000133013-E03uJJjNySiI20201119
|
|
19-Nov-2020 13:48:48
|
473
|
273.1000
|
XLON
|
11003110000133092-E03uJJjNySlX20201119
|
|
19-Nov-2020 13:48:48
|
87
|
273.1000
|
XLON
|
11003110000133092-E03uJJjNySlV20201119
|
|
19-Nov-2020 13:48:48
|
723
|
273.1000
|
XLON
|
11003110000133092-E03uJJjNySlT20201119
|
|
19-Nov-2020 13:49:10
|
1069
|
273.1000
|
XLON
|
01003010000133034-E03uJJjNyT5M20201119
|
|
19-Nov-2020 13:55:39
|
605
|
273.0000
|
XLON
|
11003110000134642-E03uJJjNyXny20201119
|
|
19-Nov-2020 13:55:39
|
452
|
273.0000
|
XLON
|
11003110000134642-E03uJJjNyXo020201119
|
|
19-Nov-2020 13:56:10
|
3
|
273.0000
|
XLON
|
01003010000135095-E03uJJjNyY2620201119
|
|
19-Nov-2020 14:00:18
|
1000
|
272.8000
|
XLON
|
11003110000136538-E03uJJjNyaVy20201119
|
|
19-Nov-2020 14:00:18
|
508
|
272.8000
|
XLON
|
01003010000136476-E03uJJjNyaW620201119
|
|
19-Nov-2020 14:03:26
|
1000
|
272.5000
|
XLON
|
01003010000137561-E03uJJjNycYM20201119
|
|
19-Nov-2020 14:03:26
|
520
|
272.5000
|
XLON
|
01003010000137561-E03uJJjNycYO20201119
|
|
19-Nov-2020 14:03:28
|
1153
|
272.5000
|
XLON
|
01003010000137581-E03uJJjNycZx20201119
|
|
19-Nov-2020 14:03:28
|
189
|
272.5000
|
XLON
|
01003010000137581-E03uJJjNycZt20201119
|
|
19-Nov-2020 14:03:28
|
60
|
272.5000
|
XLON
|
01003010000137581-E03uJJjNycZv20201119
|
|
19-Nov-2020 14:06:41
|
75
|
272.5000
|
XLON
|
01003010000138336-E03uJJjNyfG420201119
|
|
19-Nov-2020 14:06:41
|
600
|
272.5000
|
XLON
|
01003010000138336-E03uJJjNyfG220201119
|
|
19-Nov-2020 14:06:41
|
906
|
272.5000
|
XLON
|
01003010000138336-E03uJJjNyfGA20201119
|
|
19-Nov-2020 14:07:56
|
748
|
272.5000
|
XLON
|
01003010000138606-E03uJJjNygCh20201119
|
|
19-Nov-2020 14:11:15
|
1373
|
272.3000
|
XLON
|
11003110000140320-E03uJJjNyj0N20201119
|
|
19-Nov-2020 14:14:05
|
459
|
272.4000
|
XLON
|
01003010000140543-E03uJJjNylFp20201119
|
|
19-Nov-2020 14:14:05
|
600
|
272.4000
|
XLON
|
11003110000140644-E03uJJjNylFl20201119
|
|
19-Nov-2020 14:14:06
|
54
|
272.4000
|
XLON
|
11003110000140644-E03uJJjNylFn20201119
|
|
19-Nov-2020 14:15:08
|
751
|
272.5000
|
XLON
|
01003010000141551-E03uJJjNymB020201119
|
|
19-Nov-2020 14:15:08
|
120
|
272.5000
|
XLON
|
01003010000141551-E03uJJjNymAw20201119
|
|
19-Nov-2020 14:15:08
|
557
|
272.5000
|
XLON
|
01003010000141551-E03uJJjNymAy20201119
|
|
19-Nov-2020 14:15:08
|
641
|
272.5000
|
XLON
|
01003010000141551-E03uJJjNymAu20201119
|
|
19-Nov-2020 14:15:18
|
1000
|
272.5000
|
XLON
|
01003010000141597-E03uJJjNymMz20201119
|
|
19-Nov-2020 14:15:18
|
100
|
272.5000
|
XLON
|
01003010000141597-E03uJJjNymN520201119
|
|
19-Nov-2020 14:15:18
|
100
|
272.5000
|
XLON
|
01003010000141597-E03uJJjNymN120201119
|
|
19-Nov-2020 14:15:18
|
535
|
272.5000
|
XLON
|
01003010000141597-E03uJJjNymN720201119
|
|
19-Nov-2020 14:15:18
|
6
|
272.5000
|
XLON
|
01003010000141597-E03uJJjNymN320201119
|
|
19-Nov-2020 14:18:49
|
109
|
272.4000
|
XLON
|
01003010000142219-E03uJJjNyorJ20201119
|
|
19-Nov-2020 14:18:49
|
1511
|
272.4000
|
XLON
|
01003010000142219-E03uJJjNyorL20201119
|
|
19-Nov-2020 14:19:33
|
801
|
272.4000
|
XLON
|
01003010000143088-E03uJJjNypU620201119
|
|
19-Nov-2020 14:22:43
|
1000
|
271.9000
|
XLON
|
01003010000144263-E03uJJjNysAh20201119
|
|
19-Nov-2020 14:22:45
|
63
|
271.9000
|
XLON
|
11003110000144425-E03uJJjNysC820201119
|
|
19-Nov-2020 14:23:32
|
243
|
271.9000
|
XLON
|
01003010000144591-E03uJJjNysl120201119
|
|
19-Nov-2020 14:23:32
|
759
|
271.9000
|
XLON
|
01003010000144591-E03uJJjNyskz20201119
|
|
19-Nov-2020 14:25:45
|
126
|
272.0000
|
XLON
|
01003010000145245-E03uJJjNyuTh20201119
|
|
19-Nov-2020 14:25:45
|
1554
|
272.0000
|
XLON
|
01003010000145245-E03uJJjNyuTj20201119
|
|
19-Nov-2020 14:26:45
|
787
|
271.9000
|
XLON
|
11003110000145922-E03uJJjNyvID20201119
|
|
19-Nov-2020 14:27:05
|
1366
|
271.9000
|
XLON
|
01003010000145921-E03uJJjNyvtC20201119
|
|
19-Nov-2020 14:28:02
|
241
|
272.1000
|
XLON
|
11003110000146294-E03uJJjNyx9I20201119
|
|
19-Nov-2020 14:28:02
|
1600
|
272.1000
|
XLON
|
11003110000146294-E03uJJjNyx9G20201119
|
|
19-Nov-2020 14:28:02
|
1600
|
272.1000
|
XLON
|
11003110000146294-E03uJJjNyx9E20201119
|
|
19-Nov-2020 14:30:05
|
1530
|
272.1000
|
XLON
|
11003110000147502-E03uJJjNyzpO20201119
|
|
19-Nov-2020 14:30:10
|
2122
|
272.1000
|
XLON
|
01003010000147414-E03uJJjNz0Fb20201119
|
|
19-Nov-2020 14:30:10
|
910
|
271.9000
|
XLON
|
01003010000147373-E03uJJjNz0GE20201119
|
|
19-Nov-2020 14:31:52
|
1659
|
271.7000
|
XLON
|
01003010000148328-E03uJJjNz49K20201119
|
|
19-Nov-2020 14:31:53
|
1000
|
271.7000
|
XLON
|
11003110000148526-E03uJJjNz4C920201119
|
|
19-Nov-2020 14:31:53
|
1210
|
271.7000
|
XLON
|
11003110000148526-E03uJJjNz4CD20201119
|
|
19-Nov-2020 14:31:53
|
611
|
271.7000
|
XLON
|
11003110000148526-E03uJJjNz4CB20201119
|
|
19-Nov-2020 14:32:04
|
830
|
271.7000
|
XLON
|
11003110000148532-E03uJJjNz4l420201119
|
|
19-Nov-2020 14:32:04
|
811
|
271.7000
|
XLON
|
11003110000148532-E03uJJjNz4l120201119
|
|
19-Nov-2020 14:32:14
|
1422
|
271.5000
|
XLON
|
01003010000148416-E03uJJjNz58B20201119
|
|
19-Nov-2020 14:33:18
|
180
|
271.3000
|
XLON
|
01003010000149204-E03uJJjNz7g220201119
|
|
19-Nov-2020 14:33:18
|
1000
|
271.3000
|
XLON
|
11003110000149334-E03uJJjNz7fq20201119
|
|
19-Nov-2020 14:33:40
|
1098
|
271.4000
|
XLON
|
11003110000149557-E03uJJjNz8d620201119
|
|
19-Nov-2020 14:34:28
|
1193
|
271.7000
|
XLON
|
11003110000149775-E03uJJjNzAZy20201119
|
|
19-Nov-2020 14:34:29
|
724
|
271.7000
|
XLON
|
01003010000149822-E03uJJjNzAeK20201119
|
|
19-Nov-2020 14:34:29
|
1197
|
271.7000
|
XLON
|
01003010000149822-E03uJJjNzAeM20201119
|
|
19-Nov-2020 14:35:26
|
153
|
272.0000
|
XLON
|
01003010000150344-E03uJJjNzCpt20201119
|
|
19-Nov-2020 14:35:26
|
611
|
272.0000
|
XLON
|
01003010000150344-E03uJJjNzCpq20201119
|
|
19-Nov-2020 14:36:01
|
348
|
272.0000
|
XLON
|
11003110000150832-E03uJJjNzE2i20201119
|
|
19-Nov-2020 14:36:01
|
806
|
272.0000
|
XLON
|
11003110000150832-E03uJJjNzE2c20201119
|
|
19-Nov-2020 14:36:01
|
222
|
272.0000
|
XLON
|
11003110000150832-E03uJJjNzE2g20201119
|
|
19-Nov-2020 14:36:01
|
1047
|
272.0000
|
XLON
|
11003110000150832-E03uJJjNzE2e20201119
|
|
19-Nov-2020 14:36:32
|
1000
|
271.9000
|
XLON
|
01003010000150916-E03uJJjNzEsH20201119
|
|
19-Nov-2020 14:36:42
|
1340
|
272.0000
|
XLON
|
11003110000151166-E03uJJjNzFX020201119
|
|
19-Nov-2020 14:36:55
|
1150
|
271.9000
|
XLON
|
11003110000151153-E03uJJjNzFtA20201119
|
|
19-Nov-2020 14:40:26
|
241
|
272.3000
|
XLON
|
01003010000152637-E03uJJjNzMMi20201119
|
|
19-Nov-2020 14:40:26
|
809
|
272.3000
|
XLON
|
01003010000152637-E03uJJjNzMMk20201119
|
|
19-Nov-2020 14:40:27
|
1000
|
272.3000
|
XLON
|
01003010000152706-E03uJJjNzMP520201119
|
|
19-Nov-2020 14:40:35
|
1000
|
272.3000
|
XLON
|
01003010000152776-E03uJJjNzMdU20201119
|
|
19-Nov-2020 14:40:35
|
1045
|
272.3000
|
XLON
|
01003010000152776-E03uJJjNzMdW20201119
|
|
19-Nov-2020 14:40:35
|
1871
|
272.3000
|
XLON
|
11003110000152828-E03uJJjNzMcI20201119
|
|
19-Nov-2020 14:42:29
|
46
|
272.1000
|
XLON
|
01003010000153498-E03uJJjNzPmP20201119
|
|
19-Nov-2020 14:42:29
|
1000
|
272.1000
|
XLON
|
01003010000153498-E03uJJjNzPmN20201119
|
|
19-Nov-2020 14:42:29
|
1000
|
272.1000
|
XLON
|
11003110000153583-E03uJJjNzPo920201119
|
|
19-Nov-2020 14:43:24
|
5
|
272.3000
|
XLON
|
01003010000153860-E03uJJjNzRBl20201119
|
|
19-Nov-2020 14:43:41
|
1463
|
272.3000
|
XLON
|
11003110000153948-E03uJJjNzRfa20201119
|
|
19-Nov-2020 14:43:42
|
25
|
272.2000
|
XLON
|
01003010000153982-E03uJJjNzRh720201119
|
|
19-Nov-2020 14:43:43
|
1050
|
272.2000
|
XLON
|
11003110000154074-E03uJJjNzRiE20201119
|
|
19-Nov-2020 14:43:44
|
1577
|
272.2000
|
XLON
|
11003110000154081-E03uJJjNzRlM20201119
|
|
19-Nov-2020 14:44:30
|
492
|
272.1000
|
XLON
|
11003110000154363-E03uJJjNzT2G20201119
|
|
19-Nov-2020 14:44:30
|
459
|
272.1000
|
XLON
|
11003110000154363-E03uJJjNzT2I20201119
|
|
19-Nov-2020 14:44:30
|
1000
|
272.1000
|
XLON
|
11003110000154362-E03uJJjNzT1020201119
|
|
19-Nov-2020 14:44:30
|
401
|
272.1000
|
XLON
|
11003110000154363-E03uJJjNzT2E20201119
|
|
19-Nov-2020 14:44:30
|
740
|
272.1000
|
XLON
|
11003110000154362-E03uJJjNzT1220201119
|
|
19-Nov-2020 14:48:13
|
1000
|
272.3000
|
XLON
|
11003110000155908-E03uJJjNzZ7V20201119
|
|
19-Nov-2020 14:48:13
|
504
|
272.3000
|
XLON
|
01003010000155857-E03uJJjNzZ4o20201119
|
|
19-Nov-2020 14:48:13
|
555
|
272.3000
|
XLON
|
11003110000155887-E03uJJjNzZ4m20201119
|
|
19-Nov-2020 14:48:27
|
1207
|
272.3000
|
XLON
|
01003010000155895-E03uJJjNzZPt20201119
|
|
19-Nov-2020 14:51:00
|
1124
|
272.6000
|
XLON
|
01003010000156926-E03uJJjNzd5620201119
|
|
19-Nov-2020 14:51:50
|
508
|
272.7000
|
XLON
|
11003110000157244-E03uJJjNzeQL20201119
|
|
19-Nov-2020 14:51:50
|
497
|
272.7000
|
XLON
|
01003010000157180-E03uJJjNzeQN20201119
|
|
19-Nov-2020 14:51:51
|
468
|
272.7000
|
XLON
|
01003010000157229-E03uJJjNzeRL20201119
|
|
19-Nov-2020 14:51:51
|
1000
|
272.7000
|
XLON
|
01003010000157229-E03uJJjNzeRJ20201119
|
|
19-Nov-2020 14:51:52
|
1207
|
272.7000
|
XLON
|
01003010000157232-E03uJJjNzeSg20201119
|
|
19-Nov-2020 14:51:52
|
1004
|
272.6000
|
XLON
|
11003110000157245-E03uJJjNzeSn20201119
|
|
19-Nov-2020 14:52:02
|
1107
|
272.6000
|
XLON
|
11003110000157299-E03uJJjNzehw20201119
|
|
19-Nov-2020 14:52:03
|
1201
|
272.6000
|
XLON
|
11003110000157346-E03uJJjNzejt20201119
|
|
19-Nov-2020 14:52:03
|
441
|
272.6000
|
XLON
|
11003110000157346-E03uJJjNzejw20201119
|
|
19-Nov-2020 14:54:48
|
942
|
273.0000
|
XLON
|
11003110000158424-E03uJJjNzj5J20201119
|
|
19-Nov-2020 14:54:48
|
1000
|
273.0000
|
XLON
|
11003110000158424-E03uJJjNzj5H20201119
|
|
19-Nov-2020 14:54:50
|
882
|
273.0000
|
XLON
|
01003010000158386-E03uJJjNzj9b20201119
|
|
19-Nov-2020 14:55:04
|
1131
|
272.8000
|
XLON
|
01003010000158336-E03uJJjNzjUr20201119
|
|
19-Nov-2020 14:57:13
|
168
|
272.4000
|
XLON
|
01003010000159348-E03uJJjNzmuJ20201119
|
|
19-Nov-2020 14:57:13
|
1000
|
272.4000
|
XLON
|
01003010000159348-E03uJJjNzmuL20201119
|
|
19-Nov-2020 14:57:19
|
605
|
272.4000
|
XLON
|
01003010000159348-E03uJJjNzn4p20201119
|
|
19-Nov-2020 14:57:19
|
531
|
272.4000
|
XLON
|
01003010000159348-E03uJJjNzn4t20201119
|
|
19-Nov-2020 14:58:04
|
514
|
272.4000
|
XLON
|
01003010000159389-E03uJJjNzo1220201119
|
|
19-Nov-2020 14:58:06
|
637
|
272.4000
|
XLON
|
01003010000159389-E03uJJjNzo1m20201119
|
|
19-Nov-2020 15:00:52
|
35
|
272.4000
|
XLON
|
11003110000160736-E03uJJjNzrnz20201119
|
|
19-Nov-2020 15:01:26
|
1105
|
272.4000
|
XLON
|
11003110000160736-E03uJJjNzslp20201119
|
|
19-Nov-2020 15:01:27
|
1000
|
272.4000
|
XLON
|
11003110000160973-E03uJJjNzsnd20201119
|
|
19-Nov-2020 15:01:27
|
523
|
272.4000
|
XLON
|
11003110000160973-E03uJJjNzsnf20201119
|
|
19-Nov-2020 15:01:28
|
83
|
272.4000
|
XLON
|
11003110000160978-E03uJJjNzspq20201119
|
|
19-Nov-2020 15:01:29
|
918
|
272.4000
|
XLON
|
11003110000160978-E03uJJjNzsr020201119
|
|
19-Nov-2020 15:01:43
|
6
|
272.5000
|
XLON
|
11003110000161083-E03uJJjNztJD20201119
|
|
19-Nov-2020 15:01:47
|
1450
|
272.5000
|
XLON
|
11003110000161086-E03uJJjNztSK20201119
|
|
19-Nov-2020 15:01:49
|
630
|
272.5000
|
XLON
|
01003010000161021-E03uJJjNztVe20201119
|
|
19-Nov-2020 15:06:20
|
245
|
272.1000
|
XLON
|
01003010000162577-E03uJJjO001H20201119
|
|
19-Nov-2020 15:06:39
|
769
|
272.1000
|
XLON
|
01003010000162577-E03uJJjO00Vy20201119
|
|
19-Nov-2020 15:06:45
|
1600
|
272.1000
|
XLON
|
11003110000162853-E03uJJjO00il20201119
|
|
19-Nov-2020 15:06:45
|
738
|
272.1000
|
XLON
|
11003110000162853-E03uJJjO00in20201119
|
|
19-Nov-2020 15:06:52
|
812
|
272.0000
|
XLON
|
01003010000161441-E03uJJjO01Ay20201119
|
|
19-Nov-2020 15:12:08
|
554
|
272.1000
|
XLON
|
01003010000164283-E03uJJjO08oL20201119
|
|
19-Nov-2020 15:12:08
|
460
|
272.1000
|
XLON
|
11003110000164428-E03uJJjO08oJ20201119
|
|
19-Nov-2020 15:12:09
|
1000
|
272.1000
|
XLON
|
11003110000164676-E03uJJjO08p620201119
|
|
19-Nov-2020 15:12:32
|
1218
|
272.1000
|
XLON
|
11003110000164684-E03uJJjO09OA20201119
|
|
19-Nov-2020 15:12:33
|
1000
|
272.1000
|
XLON
|
11003110000164814-E03uJJjO09Wy20201119
|
|
19-Nov-2020 15:12:35
|
1486
|
272.1000
|
XLON
|
11003110000164838-E03uJJjO09dQ20201119
|
|
19-Nov-2020 15:12:35
|
232
|
272.1000
|
XLON
|
11003110000164838-E03uJJjO09dS20201119
|
|
19-Nov-2020 15:12:35
|
1000
|
272.1000
|
XLON
|
11003110000164838-E03uJJjO09dO20201119
|
|
19-Nov-2020 15:15:14
|
1000
|
272.2000
|
XLON
|
11003110000165819-E03uJJjO0Dsk20201119
|
|
19-Nov-2020 15:15:14
|
10
|
272.2000
|
XLON
|
11003110000165820-E03uJJjO0Dsr20201119
|
|
19-Nov-2020 15:15:15
|
1000
|
272.2000
|
XLON
|
11003110000165830-E03uJJjO0DvW20201119
|
|
19-Nov-2020 15:15:18
|
1000
|
272.2000
|
XLON
|
11003110000165852-E03uJJjO0E1M20201119
|
|
19-Nov-2020 15:15:18
|
1873
|
272.2000
|
XLON
|
11003110000165853-E03uJJjO0E1X20201119
|
|
19-Nov-2020 15:16:37
|
600
|
272.0000
|
XLON
|
11003110000166249-E03uJJjO0Fxe20201119
|
|
19-Nov-2020 15:16:37
|
407
|
272.0000
|
XLON
|
11003110000166249-E03uJJjO0Fxg20201119
|
|
19-Nov-2020 15:16:37
|
1000
|
272.0000
|
XLON
|
11003110000166353-E03uJJjO0Fyg20201119
|
|
19-Nov-2020 15:17:44
|
693
|
272.0000
|
XLON
|
01003010000166480-E03uJJjO0HLc20201119
|
|
19-Nov-2020 15:17:44
|
1400
|
272.0000
|
XLON
|
01003010000166480-E03uJJjO0HLa20201119
|
|
19-Nov-2020 15:17:44
|
1000
|
272.0000
|
XLON
|
01003010000166480-E03uJJjO0HLY20201119
|
|
19-Nov-2020 15:19:58
|
1364
|
271.8000
|
XLON
|
01003010000167128-E03uJJjO0KnQ20201119
|
|
19-Nov-2020 15:22:13
|
1000
|
271.9000
|
XLON
|
01003010000167741-E03uJJjO0NQc20201119
|
|
19-Nov-2020 15:22:14
|
800
|
271.9000
|
XLON
|
01003010000167741-E03uJJjO0NQe20201119
|
|
19-Nov-2020 15:23:13
|
517
|
271.9000
|
XLON
|
11003110000168252-E03uJJjO0OrB20201119
|
|
19-Nov-2020 15:24:57
|
950
|
271.8000
|
XLON
|
01003010000168576-E03uJJjO0QsK20201119
|
|
19-Nov-2020 15:24:57
|
1000
|
271.8000
|
XLON
|
01003010000168576-E03uJJjO0QsI20201119
|
|
19-Nov-2020 15:24:59
|
60
|
271.8000
|
XLON
|
11003110000168776-E03uJJjO0Qvh20201119
|
|
19-Nov-2020 15:26:16
|
1000
|
271.6000
|
XLON
|
11003110000169262-E03uJJjO0Sxx20201119
|
|
19-Nov-2020 15:26:16
|
492
|
271.6000
|
XLON
|
11003110000169260-E03uJJjO0SwZ20201119
|
|
19-Nov-2020 15:26:16
|
44
|
271.6000
|
XLON
|
11003110000169260-E03uJJjO0SwX20201119
|
|
19-Nov-2020 15:26:17
|
570
|
271.6000
|
XLON
|
11003110000169271-E03uJJjO0Syr20201119
|
|
19-Nov-2020 15:26:17
|
580
|
271.6000
|
XLON
|
11003110000169271-E03uJJjO0Syp20201119
|
|
19-Nov-2020 15:27:54
|
1091
|
271.5000
|
XLON
|
11003110000169391-E03uJJjO0V2T20201119
|
|
19-Nov-2020 15:27:55
|
1000
|
271.5000
|
XLON
|
01003010000169638-E03uJJjO0V7b20201119
|
|
19-Nov-2020 15:27:55
|
1150
|
271.5000
|
XLON
|
01003010000169638-E03uJJjO0V7d20201119
|
|
19-Nov-2020 15:27:55
|
205
|
271.5000
|
XLON
|
01003010000169638-E03uJJjO0V7f20201119
|
|
19-Nov-2020 15:27:55
|
516
|
271.5000
|
XLON
|
01003010000169638-E03uJJjO0V7h20201119
|
|
19-Nov-2020 15:31:15
|
1220
|
271.7000
|
XLON
|
01003010000170820-E03uJJjO0ZUU20201119
|
|
19-Nov-2020 15:31:18
|
582
|
271.7000
|
XLON
|
11003110000171050-E03uJJjO0ZZc20201119
|
|
19-Nov-2020 15:31:18
|
1000
|
271.7000
|
XLON
|
11003110000171050-E03uJJjO0ZZa20201119
|
|
19-Nov-2020 15:35:06
|
1000
|
271.9000
|
XLON
|
11003110000172354-E03uJJjO0dz720201119
|
|
19-Nov-2020 15:35:07
|
1000
|
271.9000
|
XLON
|
01003010000172171-E03uJJjO0e2D20201119
|
|
19-Nov-2020 15:35:10
|
1000
|
271.9000
|
XLON
|
11003110000172390-E03uJJjO0e7520201119
|
|
19-Nov-2020 15:36:14
|
792
|
271.7000
|
XLON
|
11003110000172646-E03uJJjO0fRj20201119
|
|
19-Nov-2020 15:36:14
|
1404
|
271.7000
|
XLON
|
11003110000172645-E03uJJjO0fRh20201119
|
|
19-Nov-2020 15:36:14
|
481
|
271.7000
|
XLON
|
11003110000172646-E03uJJjO0fRn20201119
|
|
19-Nov-2020 15:36:25
|
596
|
271.6000
|
XLON
|
01003010000172259-E03uJJjO0fhL20201119
|
|
19-Nov-2020 15:38:18
|
655
|
271.8000
|
XLON
|
11003110000173518-E03uJJjO0iAW20201119
|
|
19-Nov-2020 15:38:18
|
705
|
271.8000
|
XLON
|
11003110000173518-E03uJJjO0iAQ20201119
|
|
19-Nov-2020 15:38:18
|
26
|
271.8000
|
XLON
|
11003110000173518-E03uJJjO0iAY20201119
|
|
19-Nov-2020 15:38:18
|
504
|
271.8000
|
XLON
|
11003110000173518-E03uJJjO0iAU20201119
|
|
19-Nov-2020 15:38:18
|
739
|
271.8000
|
XLON
|
11003110000173518-E03uJJjO0iAS20201119
|
|
19-Nov-2020 15:38:32
|
1435
|
271.6000
|
XLON
|
01003010000173357-E03uJJjO0iYQ20201119
|
|
19-Nov-2020 15:42:22
|
1648
|
271.5000
|
XLON
|
01003010000174134-E03uJJjO0ncZ20201119
|
|
19-Nov-2020 15:42:23
|
791
|
271.5000
|
XLON
|
11003110000174840-E03uJJjO0ne520201119
|
|
19-Nov-2020 15:43:42
|
63
|
271.5000
|
XLON
|
11003110000175208-E03uJJjO0ozM20201119
|
|
19-Nov-2020 15:43:42
|
667
|
271.5000
|
XLON
|
11003110000175208-E03uJJjO0ozK20201119
|
|
19-Nov-2020 15:43:42
|
100
|
271.5000
|
XLON
|
11003110000175208-E03uJJjO0ozO20201119
|
|
19-Nov-2020 15:43:48
|
3000
|
271.4000
|
XLON
|
11003110000175242-E03uJJjO0p7V20201119
|
|
19-Nov-2020 15:43:48
|
313
|
271.4000
|
XLON
|
11003110000175242-E03uJJjO0p7X20201119
|
|
19-Nov-2020 15:45:58
|
504
|
271.3000
|
XLON
|
01003010000175680-E03uJJjO0rwZ20201119
|
|
19-Nov-2020 15:45:58
|
655
|
271.3000
|
XLON
|
11003110000175706-E03uJJjO0rwR20201119
|
|
19-Nov-2020 15:45:58
|
821
|
271.3000
|
XLON
|
01003010000175558-E03uJJjO0rwT20201119
|
|
19-Nov-2020 15:46:35
|
95
|
271.3000
|
XLON
|
11003110000176038-E03uJJjO0sjp20201119
|
|
19-Nov-2020 15:46:35
|
940
|
271.3000
|
XLON
|
11003110000176038-E03uJJjO0sjr20201119
|
|
19-Nov-2020 15:46:35
|
100
|
271.3000
|
XLON
|
11003110000176038-E03uJJjO0sjn20201119
|
|
19-Nov-2020 15:47:44
|
1702
|
271.3000
|
XLON
|
11003110000176214-E03uJJjO0u1B20201119
|
|
19-Nov-2020 15:47:44
|
487
|
271.3000
|
XLON
|
11003110000176214-E03uJJjO0u1920201119
|
|
19-Nov-2020 15:50:09
|
1775
|
271.3000
|
XLON
|
11003110000177029-E03uJJjO0wWM20201119
|
|
19-Nov-2020 15:50:23
|
2764
|
271.4000
|
XLON
|
11003110000177159-E03uJJjO0wpi20201119
|
|
19-Nov-2020 15:50:36
|
173
|
271.4000
|
XLON
|
11003110000177214-E03uJJjO0x4J20201119
|
|
19-Nov-2020 15:50:45
|
379
|
271.7000
|
XLON
|
11003110000177264-E03uJJjO0xR720201119
|
|
19-Nov-2020 15:50:47
|
1481
|
271.7000
|
XLON
|
01003010000177126-E03uJJjO0xU820201119
|
|
19-Nov-2020 15:50:48
|
1000
|
271.6000
|
XLON
|
11003110000177273-E03uJJjO0xVg20201119
|
|
19-Nov-2020 15:50:48
|
1251
|
271.6000
|
XLON
|
11003110000177273-E03uJJjO0xVe20201119
|
|
19-Nov-2020 15:51:15
|
1357
|
271.8000
|
XLON
|
11003110000177454-E03uJJjO0xzo20201119
|
|
19-Nov-2020 15:51:16
|
597
|
271.8000
|
XLON
|
01003010000177317-E03uJJjO0y1U20201119
|
|
19-Nov-2020 15:51:16
|
1000
|
271.8000
|
XLON
|
01003010000177317-E03uJJjO0y1S20201119
|
|
19-Nov-2020 15:51:17
|
1000
|
271.8000
|
XLON
|
11003110000177469-E03uJJjO0y4A20201119
|
|
19-Nov-2020 15:51:17
|
3
|
271.8000
|
XLON
|
11003110000177469-E03uJJjO0y4C20201119
|
|
19-Nov-2020 15:51:19
|
1000
|
271.8000
|
XLON
|
11003110000177489-E03uJJjO0y5T20201119
|
|
19-Nov-2020 15:51:26
|
1485
|
271.8000
|
XLON
|
11003110000177490-E03uJJjO0yGX20201119
|
|
19-Nov-2020 15:54:40
|
1000
|
271.4000
|
XLON
|
01003010000177682-E03uJJjO11Ml20201119
|
|
19-Nov-2020 15:54:41
|
1000
|
271.4000
|
XLON
|
11003110000178442-E03uJJjO11OA20201119
|
|
19-Nov-2020 15:54:41
|
383
|
271.4000
|
XLON
|
01003010000177682-E03uJJjO11NY20201119
|
|
19-Nov-2020 15:54:42
|
558
|
271.5000
|
XLON
|
11003110000178447-E03uJJjO11QC20201119
|
|
19-Nov-2020 15:54:42
|
1446
|
271.5000
|
XLON
|
11003110000178447-E03uJJjO11Q820201119
|
|
19-Nov-2020 15:54:42
|
1389
|
271.5000
|
XLON
|
11003110000178447-E03uJJjO11QA20201119
|
|
19-Nov-2020 15:54:42
|
282
|
271.5000
|
XLON
|
11003110000178447-E03uJJjO11Q620201119
|
|
19-Nov-2020 15:56:36
|
800
|
271.4000
|
XLON
|
01003010000178890-E03uJJjO13KG20201119
|
|
19-Nov-2020 15:56:38
|
1265
|
271.4000
|
XLON
|
11003110000179042-E03uJJjO13On20201119
|
|
19-Nov-2020 15:56:38
|
159
|
271.4000
|
XLON
|
11003110000179042-E03uJJjO13Ol20201119
|
|
19-Nov-2020 15:57:33
|
1812
|
271.0000
|
XLON
|
11003110000179400-E03uJJjO14be20201119
|
|
19-Nov-2020 15:57:34
|
1850
|
271.0000
|
XLON
|
01003010000179253-E03uJJjO14cU20201119
|
|
19-Nov-2020 15:57:34
|
5440
|
271.0000
|
XLON
|
01003010000179253-E03uJJjO14cW20201119
|
|
19-Nov-2020 15:59:26
|
1000
|
270.7000
|
XLON
|
11003110000180049-E03uJJjO16nx20201119
|
|
19-Nov-2020 15:59:27
|
505
|
270.7000
|
XLON
|
11003110000180059-E03uJJjO16oh20201119
|
|
19-Nov-2020 15:59:28
|
1162
|
270.6000
|
XLON
|
11003110000180065-E03uJJjO16pi20201119
|
|
19-Nov-2020 15:59:31
|
537
|
270.6000
|
XLON
|
01003010000179932-E03uJJjO16qy20201119
|
|
19-Nov-2020 15:59:31
|
194
|
270.6000
|
XLON
|
01003010000179932-E03uJJjO16qw20201119
|
|
19-Nov-2020 15:59:31
|
1384
|
270.6000
|
XLON
|
11003110000180079-E03uJJjO16qu20201119
|
|
19-Nov-2020 16:03:53
|
1211
|
270.6000
|
XLON
|
01003010000181498-E03uJJjO1BNW20201119
|
|
19-Nov-2020 16:03:54
|
143
|
270.6000
|
XLON
|
11003110000181867-E03uJJjO1BQR20201119
|
|
19-Nov-2020 16:03:54
|
135
|
270.6000
|
XLON
|
11003110000181867-E03uJJjO1BQP20201119
|
|
19-Nov-2020 16:03:55
|
2026
|
270.6000
|
XLON
|
11003110000181892-E03uJJjO1BVO20201119
|
|
19-Nov-2020 16:06:11
|
1133
|
270.5000
|
XLON
|
11003110000182826-E03uJJjO1DoF20201119
|
|
19-Nov-2020 16:06:11
|
556
|
270.5000
|
XLON
|
11003110000182826-E03uJJjO1DoD20201119
|
|
19-Nov-2020 16:06:11
|
1000
|
270.5000
|
XLON
|
11003110000182826-E03uJJjO1Do920201119
|
|
19-Nov-2020 16:06:12
|
750
|
270.5000
|
XLON
|
11003110000182826-E03uJJjO1DoB20201119
|
|
19-Nov-2020 16:06:12
|
924
|
270.5000
|
XLON
|
11003110000182826-E03uJJjO1DoH20201119
|
|
19-Nov-2020 16:08:15
|
1000
|
270.3000
|
XLON
|
11003110000183629-E03uJJjO1GS720201119
|
|
19-Nov-2020 16:09:17
|
613
|
270.4000
|
XLON
|
01003010000184030-E03uJJjO1HwP20201119
|
|
19-Nov-2020 16:09:17
|
788
|
270.4000
|
XLON
|
01003010000184030-E03uJJjO1HwK20201119
|
|
19-Nov-2020 16:09:17
|
661
|
270.4000
|
XLON
|
01003010000184030-E03uJJjO1HwN20201119
|
|
19-Nov-2020 16:09:17
|
1284
|
270.4000
|
XLON
|
11003110000184073-E03uJJjO1Hvr20201119
|
|
19-Nov-2020 16:09:17
|
7
|
270.4000
|
XLON
|
11003110000184073-E03uJJjO1Hvp20201119
|
|
19-Nov-2020 16:10:04
|
504
|
270.2000
|
XLON
|
11003110000184497-E03uJJjO1IoE20201119
|
|
19-Nov-2020 16:10:04
|
505
|
270.2000
|
XLON
|
11003110000184497-E03uJJjO1IoC20201119
|
|
19-Nov-2020 16:10:04
|
1000
|
270.2000
|
XLON
|
11003110000184497-E03uJJjO1IoA20201119
|
|
19-Nov-2020 16:10:44
|
1087
|
270.0000
|
XLON
|
01003010000184354-E03uJJjO1Jk220201119
|
|
19-Nov-2020 16:10:44
|
487
|
270.0000
|
XLON
|
11003110000184775-E03uJJjO1Jk620201119
|
|
19-Nov-2020 16:10:59
|
1434
|
270.4000
|
XLON
|
01003010000184818-E03uJJjO1KD520201119
|
|
19-Nov-2020 16:10:59
|
873
|
270.2000
|
XLON
|
01003010000184702-E03uJJjO1KDa20201119
|
|
19-Nov-2020 16:10:59
|
469
|
270.2000
|
XLON
|
11003110000184932-E03uJJjO1KDn20201119
|
|
19-Nov-2020 16:10:59
|
1324
|
270.3000
|
XLON
|
01003010000184801-E03uJJjO1KD720201119
|
|
19-Nov-2020 16:14:38
|
1000
|
270.3000
|
XLON
|
01003010000186343-E03uJJjO1OXW20201119
|
|
19-Nov-2020 16:15:11
|
802
|
270.2000
|
XLON
|
11003110000186525-E03uJJjO1PKZ20201119
|
|
19-Nov-2020 16:15:11
|
51
|
270.2000
|
XLON
|
11003110000186525-E03uJJjO1PKb20201119
|
|
19-Nov-2020 16:17:43
|
777
|
270.7000
|
XLON
|
11003110000188366-E03uJJjO1Rza20201119
|
|
19-Nov-2020 16:17:44
|
1000
|
270.7000
|
XLON
|
01003010000188219-E03uJJjO1S0i20201119
|
|
19-Nov-2020 16:17:45
|
1000
|
270.7000
|
XLON
|
11003110000188390-E03uJJjO1S1h20201119
|
|
19-Nov-2020 16:17:46
|
505
|
270.7000
|
XLON
|
11003110000188399-E03uJJjO1S2Z20201119
|
|
19-Nov-2020 16:18:17
|
1358
|
270.8000
|
XLON
|
11003110000188627-E03uJJjO1Sfh20201119
|
|
19-Nov-2020 16:18:17
|
1987
|
270.8000
|
XLON
|
01003010000188499-E03uJJjO1SgI20201119
|
|
19-Nov-2020 16:18:22
|
1398
|
270.8000
|
XLON
|
11003110000188677-E03uJJjO1Sq820201119
|
|
19-Nov-2020 16:20:11
|
487
|
270.8000
|
XLON
|
11003110000189561-E03uJJjO1VJc20201119
|
|
19-Nov-2020 16:20:11
|
537
|
270.8000
|
XLON
|
01003010000189384-E03uJJjO1VJR20201119
|
|
19-Nov-2020 16:20:11
|
1049
|
270.8000
|
XLON
|
11003110000189544-E03uJJjO1VJP20201119
|
|
19-Nov-2020 16:20:11
|
369
|
270.8000
|
XLON
|
01003010000189384-E03uJJjO1VJT20201119
|
|
19-Nov-2020 16:20:11
|
896
|
270.8000
|
XLON
|
11003110000189545-E03uJJjO1VJV20201119
|
|
19-Nov-2020 16:21:13
|
81
|
271.0000
|
XLON
|
11003110000190120-E03uJJjO1WSV20201119
|
|
19-Nov-2020 16:21:13
|
1600
|
271.0000
|
XLON
|
01003010000189820-E03uJJjO1WSE20201119
|
|
19-Nov-2020 16:21:13
|
147
|
271.0000
|
XLON
|
01003010000189934-E03uJJjO1WSR20201119
|
|
19-Nov-2020 16:21:13
|
328
|
271.0000
|
XLON
|
01003010000189820-E03uJJjO1WSG20201119
|
|
19-Nov-2020 16:21:13
|
784
|
271.0000
|
XLON
|
11003110000190101-E03uJJjO1WST20201119
|
|
19-Nov-2020 16:21:13
|
697
|
271.0000
|
XLON
|
11003110000189977-E03uJJjO1WSI20201119
|
|
19-Nov-2020 16:22:09
|
1580
|
271.0000
|
XLON
|
01003010000190043-E03uJJjO1XWr20201119
|
|
19-Nov-2020 16:22:09
|
1000
|
271.1000
|
XLON
|
11003110000190628-E03uJJjO1XWb20201119
|
|
19-Nov-2020 16:22:09
|
92
|
271.1000
|
XLON
|
11003110000190628-E03uJJjO1XWd20201119
|
|
19-Nov-2020 16:22:09
|
48
|
271.0000
|
XLON
|
01003010000190043-E03uJJjO1XWu20201119
|
|
19-Nov-2020 16:23:29
|
1000
|
271.3000
|
XLON
|
01003010000191106-E03uJJjO1Yv520201119
|
|
19-Nov-2020 16:25:08
|
487
|
271.5000
|
XLON
|
11003110000191969-E03uJJjO1ano20201119
|
|
19-Nov-2020 16:25:08
|
886
|
271.5000
|
XLON
|
11003110000191969-E03uJJjO1ank20201119
|
|
19-Nov-2020 16:25:08
|
1179
|
271.5000
|
XLON
|
11003110000191969-E03uJJjO1ani20201119
|
|
19-Nov-2020 16:25:08
|
416
|
271.5000
|
XLON
|
11003110000191969-E03uJJjO1anm20201119
|
|
19-Nov-2020 16:25:08
|
5
|
271.5000
|
XLON
|
11003110000191969-E03uJJjO1ane20201119
|
|
19-Nov-2020 16:25:08
|
720
|
271.5000
|
XLON
|
11003110000191969-E03uJJjO1ang20201119
|
|
19-Nov-2020 16:25:08
|
62
|
271.5000
|
XLON
|
11003110000191969-E03uJJjO1anq20201119
|
|
19-Nov-2020 16:25:08
|
175
|
271.5000
|
XLON
|
11003110000191969-E03uJJjO1ans20201119
|
|
19-Nov-2020 16:25:45
|
622
|
271.6000
|
XLON
|
11003110000192215-E03uJJjO1bPM20201119
|
|
19-Nov-2020 16:25:45
|
101
|
271.6000
|
XLON
|
11003110000192215-E03uJJjO1bPS20201119
|
|
19-Nov-2020 16:25:45
|
1000
|
271.6000
|
XLON
|
11003110000192215-E03uJJjO1bPO20201119
|
|
19-Nov-2020 16:25:45
|
1942
|
271.6000
|
XLON
|
11003110000192215-E03uJJjO1bPQ20201119
|
|
19-Nov-2020 16:25:50
|
1520
|
271.7000
|
XLON
|
11003110000192239-E03uJJjO1bVm20201119
|
|
19-Nov-2020 16:25:50
|
432
|
271.7000
|
XLON
|
11003110000192239-E03uJJjO1bVo20201119
|
|
19-Nov-2020 16:25:51
|
361
|
271.7000
|
XLON
|
01003010000192119-E03uJJjO1bX320201119
|
|
19-Nov-2020 16:25:51
|
2159
|
271.7000
|
XLON
|
01003010000192119-E03uJJjO1bX120201119
|
|
19-Nov-2020 16:26:42
|
1000
|
271.8000
|
XLON
|
01003010000192463-E03uJJjO1cVr20201119
|
|
19-Nov-2020 16:27:00
|
1047
|
271.8000
|
XLON
|
01003010000192473-E03uJJjO1crH20201119
|
|
19-Nov-2020 16:27:02
|
821
|
271.8000
|
XLON
|
01003010000192473-E03uJJjO1csf20201119
|
|
19-Nov-2020 16:27:40
|
1855
|
271.9000
|
XLON
|
01003010000192762-E03uJJjO1db520201119
|
|
19-Nov-2020 16:28:57
|
904
|
271.7000
|
XLON
|
11003110000193341-E03uJJjO1fYd20201119
|
|
19-Nov-2020 16:28:57
|
741
|
271.7000
|
XLON
|
01003010000193243-E03uJJjO1fYb20201119
|
|
19-Nov-2020 16:29:00
|
52
|
271.6000
|
XLON
|
01003010000193574-E03uJJjO1fmy20201119
|
|
19-Nov-2020 16:29:12
|
839
|
271.8000
|
XLON
|
11003110000193746-E03uJJjO1g7720201119
|
|
19-Nov-2020 16:29:15
|
1656
|
271.7000
|
XLON
|
01003010000193639-E03uJJjO1g1k20201119
|
|
19-Nov-2020 16:29:16
|
850
|
271.8000
|
XLON
|
01003010000193654-E03uJJjO1g7A20201119
|
|
19-Nov-2020 16:29:58
|
497
|
271.7000
|
XLON
|
11003110000193962-E03uJJjO1hBU20201119
|
|
19-Nov-2020 16:29:58
|
1000
|
271.7000
|
XLON
|
11003110000193961-E03uJJjO1hB120201119
|
|
19-Nov-2020 16:31:25
|
503
|
271.7000
|
XLON
|
01003010000193860-E03uJJjO1hBM20201119
|
|
19-Nov-2020 16:31:26
|
128
|
271.7000
|
XLON
|
01003010000193861-E03uJJjO1hBg20201119
|
|
19-Nov-2020 16:31:26
|
997
|
271.7000
|
XLON
|
01003010000193859-E03uJJjO1hAw20201119
|
