The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
20-Nov-2020 08:00:21
|
458
|
270.1000
|
XLON
|
01003010000000842-E03v2HDJPjjG20201120
|
|
20-Nov-2020 08:03:07
|
863
|
269.2000
|
XLON
|
11003110000004997-E03v2HDJPpo020201120
|
|
20-Nov-2020 08:03:07
|
698
|
269.1000
|
XLON
|
01003010000005014-E03v2HDJPpo220201120
|
|
20-Nov-2020 08:03:41
|
1193
|
269.0000
|
XLON
|
11003110000005046-E03v2HDJPqZ420201120
|
|
20-Nov-2020 08:03:41
|
822
|
268.9000
|
XLON
|
11003110000004947-E03v2HDJPqZ820201120
|
|
20-Nov-2020 08:04:51
|
855
|
269.3000
|
XLON
|
01003010000005907-E03v2HDJPsT620201120
|
|
20-Nov-2020 08:04:51
|
792
|
269.1000
|
XLON
|
01003010000005889-E03v2HDJPsTD20201120
|
|
20-Nov-2020 08:04:52
|
792
|
268.9000
|
XLON
|
11003110000005765-E03v2HDJPsWq20201120
|
|
20-Nov-2020 08:05:35
|
1130
|
268.9000
|
XLON
|
01003010000006250-E03v2HDJPtxo20201120
|
|
20-Nov-2020 08:05:35
|
979
|
269.0000
|
XLON
|
11003110000006266-E03v2HDJPtxi20201120
|
|
20-Nov-2020 08:05:36
|
1031
|
268.8000
|
XLON
|
01003010000006529-E03v2HDJPtya20201120
|
|
20-Nov-2020 08:07:13
|
979
|
268.2000
|
XLON
|
11003110000006544-E03v2HDJPwSX20201120
|
|
20-Nov-2020 08:08:32
|
1074
|
268.3000
|
XLON
|
01003010000007527-E03v2HDJPyAT20201120
|
|
20-Nov-2020 08:09:30
|
494
|
269.4000
|
XLON
|
11003110000007918-E03v2HDJQ01T20201120
|
|
20-Nov-2020 08:09:30
|
430
|
269.4000
|
XLON
|
11003110000007918-E03v2HDJQ01R20201120
|
|
20-Nov-2020 08:09:32
|
871
|
269.4000
|
XLON
|
01003010000007887-E03v2HDJQ06620201120
|
|
20-Nov-2020 08:09:34
|
871
|
269.4000
|
XLON
|
11003110000007948-E03v2HDJQ07t20201120
|
|
20-Nov-2020 08:09:41
|
645
|
269.3000
|
XLON
|
01003010000007900-E03v2HDJQ0KC20201120
|
|
20-Nov-2020 08:09:41
|
543
|
269.3000
|
XLON
|
01003010000007900-E03v2HDJQ0KF20201120
|
|
20-Nov-2020 08:09:45
|
784
|
269.9000
|
XLON
|
11003110000008007-E03v2HDJQ0YS20201120
|
|
20-Nov-2020 08:09:49
|
1165
|
270.1000
|
XLON
|
01003010000007989-E03v2HDJQ0qn20201120
|
|
20-Nov-2020 08:09:50
|
1098
|
270.1000
|
XLON
|
11003110000008039-E03v2HDJQ0zZ20201120
|
|
20-Nov-2020 08:09:55
|
1140
|
270.0000
|
XLON
|
01003010000008015-E03v2HDJQ1H020201120
|
|
20-Nov-2020 08:09:55
|
1098
|
269.9000
|
XLON
|
01003010000007973-E03v2HDJQ1HA20201120
|
|
20-Nov-2020 08:10:46
|
1016
|
269.7000
|
XLON
|
11003110000007999-E03v2HDJQ2ya20201120
|
|
20-Nov-2020 08:15:29
|
671
|
270.0000
|
XLON
|
11003110000010173-E03v2HDJQ9X220201120
|
|
20-Nov-2020 08:15:43
|
1000
|
270.0000
|
XLON
|
01003010000010256-E03v2HDJQA5J20201120
|
|
20-Nov-2020 08:15:43
|
626
|
270.0000
|
XLON
|
11003110000010197-E03v2HDJQA4t20201120
|
|
20-Nov-2020 08:15:43
|
150
|
270.0000
|
XLON
|
11003110000010197-E03v2HDJQA4v20201120
|
|
20-Nov-2020 08:16:49
|
940
|
270.3000
|
XLON
|
11003110000010452-E03v2HDJQCCn20201120
|
|
20-Nov-2020 08:16:49
|
784
|
270.2000
|
XLON
|
01003010000010394-E03v2HDJQCCt20201120
|
|
20-Nov-2020 08:17:54
|
925
|
270.5000
|
XLON
|
11003110000011386-E03v2HDJQDZM20201120
|
|
20-Nov-2020 08:18:06
|
259
|
270.5000
|
XLON
|
01003010000011406-E03v2HDJQDqH20201120
|
|
20-Nov-2020 08:19:02
|
685
|
270.8000
|
XLON
|
01003010000011738-E03v2HDJQF2x20201120
|
|
20-Nov-2020 08:19:09
|
577
|
270.8000
|
XLON
|
11003110000011826-E03v2HDJQFHE20201120
|
|
20-Nov-2020 08:19:53
|
983
|
270.7000
|
XLON
|
01003010000012051-E03v2HDJQFqm20201120
|
|
20-Nov-2020 08:20:13
|
749
|
270.8000
|
XLON
|
01003010000012203-E03v2HDJQGEt20201120
|
|
20-Nov-2020 08:20:38
|
1024
|
270.5000
|
XLON
|
01003010000011717-E03v2HDJQGpx20201120
|
|
20-Nov-2020 08:20:38
|
902
|
270.7000
|
XLON
|
11003110000012251-E03v2HDJQGnX20201120
|
|
20-Nov-2020 08:20:38
|
507
|
270.8000
|
XLON
|
11003110000012355-E03v2HDJQGn920201120
|
|
20-Nov-2020 08:20:55
|
1035
|
270.3000
|
XLON
|
01003010000012412-E03v2HDJQHM520201120
|
|
20-Nov-2020 08:23:21
|
872
|
270.3000
|
XLON
|
11003110000012900-E03v2HDJQJoj20201120
|
|
20-Nov-2020 08:23:21
|
868
|
270.4000
|
XLON
|
01003010000013084-E03v2HDJQJoH20201120
|
|
20-Nov-2020 08:24:08
|
720
|
270.4000
|
XLON
|
11003110000013872-E03v2HDJQKtx20201120
|
|
20-Nov-2020 08:24:14
|
1033
|
270.4000
|
XLON
|
11003110000014005-E03v2HDJQKxd20201120
|
|
20-Nov-2020 08:24:14
|
479
|
270.4000
|
XLON
|
11003110000013944-E03v2HDJQKxQ20201120
|
|
20-Nov-2020 08:24:14
|
300
|
270.4000
|
XLON
|
11003110000013944-E03v2HDJQKxN20201120
|
|
20-Nov-2020 08:24:31
|
589
|
270.4000
|
XLON
|
11003110000014128-E03v2HDJQLBv20201120
|
|
20-Nov-2020 08:25:15
|
273
|
270.4000
|
XLON
|
11003110000014128-E03v2HDJQLsR20201120
|
|
20-Nov-2020 08:26:25
|
866
|
270.2000
|
XLON
|
01003010000013483-E03v2HDJQNHF20201120
|
|
20-Nov-2020 08:26:25
|
685
|
270.2000
|
XLON
|
01003010000015061-E03v2HDJQNI520201120
|
|
20-Nov-2020 08:27:57
|
686
|
270.6000
|
XLON
|
01003010000015613-E03v2HDJQP4y20201120
|
|
20-Nov-2020 08:27:57
|
580
|
270.6000
|
XLON
|
11003110000015654-E03v2HDJQP5020201120
|
|
20-Nov-2020 08:28:34
|
250
|
270.7000
|
XLON
|
11003110000016167-E03v2HDJQPhl20201120
|
|
20-Nov-2020 08:28:41
|
788
|
270.5000
|
XLON
|
01003010000016203-E03v2HDJQPsg20201120
|
|
20-Nov-2020 08:28:41
|
504
|
270.5000
|
XLON
|
11003110000016146-E03v2HDJQPrp20201120
|
|
20-Nov-2020 08:30:35
|
1400
|
270.8000
|
XLON
|
11003110000017349-E03v2HDJQSEA20201120
|
|
20-Nov-2020 08:30:35
|
1025
|
270.8000
|
XLON
|
01003010000017112-E03v2HDJQSDj20201120
|
|
20-Nov-2020 08:30:47
|
591
|
270.8000
|
XLON
|
01003010000017301-E03v2HDJQSSl20201120
|
|
20-Nov-2020 08:30:47
|
434
|
270.8000
|
XLON
|
01003010000017301-E03v2HDJQSSj20201120
|
|
20-Nov-2020 08:31:05
|
992
|
270.9000
|
XLON
|
01003010000017491-E03v2HDJQSw320201120
|
|
20-Nov-2020 08:31:05
|
38
|
270.9000
|
XLON
|
01003010000017491-E03v2HDJQSw020201120
|
|
20-Nov-2020 08:31:51
|
625
|
270.9000
|
XLON
|
01003010000017855-E03v2HDJQTiF20201120
|
|
20-Nov-2020 08:32:03
|
387
|
270.9000
|
XLON
|
11003110000018039-E03v2HDJQTrH20201120
|
|
20-Nov-2020 08:32:03
|
208
|
270.9000
|
XLON
|
11003110000018039-E03v2HDJQTrJ20201120
|
|
20-Nov-2020 08:32:04
|
898
|
270.8000
|
XLON
|
11003110000018068-E03v2HDJQTug20201120
|
|
20-Nov-2020 08:33:31
|
1000
|
271.5000
|
XLON
|
01003010000018605-E03v2HDJQVXQ20201120
|
|
20-Nov-2020 08:33:31
|
256
|
271.5000
|
XLON
|
01003010000018605-E03v2HDJQVXS20201120
|
|
20-Nov-2020 08:34:36
|
957
|
271.4000
|
XLON
|
01003010000018995-E03v2HDJQWRo20201120
|
|
20-Nov-2020 08:34:36
|
798
|
271.4000
|
XLON
|
01003010000018847-E03v2HDJQWRS20201120
|
|
20-Nov-2020 08:35:13
|
1094
|
271.2000
|
XLON
|
01003010000018358-E03v2HDJQWtq20201120
|
|
20-Nov-2020 08:36:32
|
1040
|
271.2000
|
XLON
|
01003010000019631-E03v2HDJQYci20201120
|
|
20-Nov-2020 08:36:33
|
738
|
271.2000
|
XLON
|
01003010000019634-E03v2HDJQYdM20201120
|
|
20-Nov-2020 08:36:34
|
1107
|
271.2000
|
XLON
|
01003010000019637-E03v2HDJQYeB20201120
|
|
20-Nov-2020 08:36:35
|
3386
|
271.2000
|
XLON
|
11003110000019734-E03v2HDJQYeV20201120
|
|
20-Nov-2020 08:37:57
|
1400
|
271.2000
|
XLON
|
11003110000020176-E03v2HDJQaP420201120
|
|
20-Nov-2020 08:37:57
|
1000
|
271.2000
|
XLON
|
11003110000020176-E03v2HDJQaP220201120
|
|
20-Nov-2020 08:37:57
|
938
|
271.1000
|
XLON
|
11003110000019716-E03v2HDJQaOo20201120
|
|
20-Nov-2020 08:37:57
|
423
|
271.2000
|
XLON
|
11003110000020176-E03v2HDJQaP620201120
|
|
20-Nov-2020 08:37:57
|
31
|
271.2000
|
XLON
|
11003110000020176-E03v2HDJQaP820201120
|
|
20-Nov-2020 08:38:00
|
1145
|
270.9000
|
XLON
|
01003010000020131-E03v2HDJQaXB20201120
|
|
20-Nov-2020 08:38:00
|
992
|
271.0000
|
XLON
|
11003110000020190-E03v2HDJQaWh20201120
|
|
20-Nov-2020 08:40:14
|
671
|
271.5000
|
XLON
|
01003010000020901-E03v2HDJQcfs20201120
|
|
20-Nov-2020 08:42:42
|
888
|
271.4000
|
XLON
|
11003110000022124-E03v2HDJQfH220201120
|
|
20-Nov-2020 08:43:11
|
1135
|
271.4000
|
XLON
|
01003010000022149-E03v2HDJQfjX20201120
|
|
20-Nov-2020 08:43:37
|
618
|
271.3000
|
XLON
|
11003110000022474-E03v2HDJQg6520201120
|
|
20-Nov-2020 08:43:37
|
596
|
271.3000
|
XLON
|
01003010000020688-E03v2HDJQg5T20201120
|
|
20-Nov-2020 08:43:37
|
250
|
271.3000
|
XLON
|
01003010000020688-E03v2HDJQg5a20201120
|
|
20-Nov-2020 08:43:53
|
799
|
271.1000
|
XLON
|
11003110000021621-E03v2HDJQgOP20201120
|
|
20-Nov-2020 08:44:05
|
683
|
271.0000
|
XLON
|
01003010000022457-E03v2HDJQgbk20201120
|
|
20-Nov-2020 08:44:05
|
287
|
271.0000
|
XLON
|
01003010000022457-E03v2HDJQgbi20201120
|
|
20-Nov-2020 08:47:57
|
855
|
271.0000
|
XLON
|
11003110000023401-E03v2HDJQkII20201120
|
|
20-Nov-2020 08:48:13
|
101
|
270.8000
|
XLON
|
01003010000022352-E03v2HDJQkVz20201120
|
|
20-Nov-2020 08:49:03
|
1021
|
270.9000
|
XLON
|
11003110000024572-E03v2HDJQlEm20201120
|
|
20-Nov-2020 08:49:08
|
1000
|
270.8000
|
XLON
|
11003110000024606-E03v2HDJQlOJ20201120
|
|
20-Nov-2020 08:49:08
|
711
|
270.8000
|
XLON
|
01003010000022352-E03v2HDJQlNW20201120
|
|
20-Nov-2020 08:49:41
|
1070
|
270.8000
|
XLON
|
01003010000024519-E03v2HDJQluJ20201120
|
|
20-Nov-2020 08:49:41
|
1040
|
270.8000
|
XLON
|
11003110000024831-E03v2HDJQluu20201120
|
|
20-Nov-2020 08:49:41
|
36
|
270.8000
|
XLON
|
01003010000024519-E03v2HDJQluO20201120
|
|
20-Nov-2020 08:55:13
|
1958
|
270.8000
|
XLON
|
11003110000026867-E03v2HDJQraz20201120
|
|
20-Nov-2020 08:55:41
|
851
|
270.7000
|
XLON
|
11003110000024626-E03v2HDJQsN320201120
|
|
20-Nov-2020 08:57:19
|
2880
|
271.0000
|
XLON
|
01003010000027443-E03v2HDJQucG20201120
|
|
20-Nov-2020 08:58:04
|
1936
|
270.8000
|
XLON
|
11003110000027547-E03v2HDJQvHU20201120
|
|
20-Nov-2020 09:01:46
|
543
|
270.8000
|
XLON
|
11003110000028873-E03v2HDJQzCs20201120
|
|
20-Nov-2020 09:01:46
|
29
|
270.8000
|
XLON
|
11003110000028873-E03v2HDJQzCq20201120
|
|
20-Nov-2020 09:01:47
|
567
|
270.8000
|
XLON
|
11003110000028877-E03v2HDJQzDl20201120
|
|
20-Nov-2020 09:01:58
|
1000
|
270.7000
|
XLON
|
01003010000028866-E03v2HDJQzUH20201120
|
|
20-Nov-2020 09:01:58
|
1000
|
270.7000
|
XLON
|
11003110000028952-E03v2HDJQzUa20201120
|
|
20-Nov-2020 09:01:58
|
735
|
270.7000
|
XLON
|
11003110000028878-E03v2HDJQzQj20201120
|
|
20-Nov-2020 09:01:58
|
344
|
270.7000
|
XLON
|
01003010000028866-E03v2HDJQzUL20201120
|
|
20-Nov-2020 09:01:58
|
279
|
270.7000
|
XLON
|
01003010000028866-E03v2HDJQzUJ20201120
|
|
20-Nov-2020 09:01:58
|
237
|
270.7000
|
XLON
|
01003010000028866-E03v2HDJQzUN20201120
|
|
20-Nov-2020 09:02:00
|
480
|
270.5000
|
XLON
|
01003010000028870-E03v2HDJQzge20201120
|
|
20-Nov-2020 09:11:40
|
970
|
270.6000
|
XLON
|
11003110000031947-E03v2HDJR9SE20201120
|
|
20-Nov-2020 09:11:40
|
117
|
270.6000
|
XLON
|
11003110000031947-E03v2HDJR9SG20201120
|
|
20-Nov-2020 09:13:47
|
383
|
270.4000
|
XLON
|
01003010000032733-E03v2HDJRB6Q20201120
|
|
20-Nov-2020 09:14:38
|
970
|
270.4000
|
XLON
|
11003110000032859-E03v2HDJRBlW20201120
|
|
20-Nov-2020 09:14:38
|
182
|
270.4000
|
XLON
|
11003110000032859-E03v2HDJRBlU20201120
|
|
20-Nov-2020 09:15:41
|
857
|
270.3000
|
XLON
|
01003010000032257-E03v2HDJRClO20201120
|
|
20-Nov-2020 09:15:41
|
821
|
270.1000
|
XLON
|
11003110000033248-E03v2HDJRCn520201120
|
|
20-Nov-2020 09:15:44
|
1000
|
270.0000
|
XLON
|
11003110000033260-E03v2HDJRCpu20201120
|
|
20-Nov-2020 09:15:44
|
554
|
270.0000
|
XLON
|
01003010000033225-E03v2HDJRCp920201120
|
|
20-Nov-2020 09:15:44
|
490
|
270.0000
|
XLON
|
01003010000033225-E03v2HDJRCp720201120
|
|
20-Nov-2020 09:15:44
|
33
|
270.0000
|
XLON
|
11003110000033260-E03v2HDJRCpw20201120
|
|
20-Nov-2020 09:15:44
|
23
|
270.0000
|
XLON
|
01003010000033225-E03v2HDJRCp520201120
|
|
20-Nov-2020 09:21:41
|
1107
|
270.0000
|
XLON
|
11003110000034849-E03v2HDJRH6320201120
|
|
20-Nov-2020 09:21:41
|
860
|
270.0000
|
XLON
|
11003110000034849-E03v2HDJRH5x20201120
|
|
20-Nov-2020 09:21:41
|
488
|
270.0000
|
XLON
|
11003110000034849-E03v2HDJRH6120201120
|
|
20-Nov-2020 09:21:41
|
337
|
270.0000
|
XLON
|
11003110000034849-E03v2HDJRH5z20201120
|
|
20-Nov-2020 09:22:06
|
976
|
269.9000
|
XLON
|
11003110000033282-E03v2HDJRHGh20201120
|
|
20-Nov-2020 09:25:31
|
1400
|
270.3000
|
XLON
|
01003010000035966-E03v2HDJRJuI20201120
|
|
20-Nov-2020 09:25:31
|
1000
|
270.3000
|
XLON
|
01003010000035966-E03v2HDJRJuE20201120
|
|
20-Nov-2020 09:25:31
|
393
|
270.3000
|
XLON
|
01003010000035966-E03v2HDJRJuG20201120
|
|
20-Nov-2020 09:25:54
|
768
|
270.1000
|
XLON
|
01003010000035752-E03v2HDJRKX020201120
|
|
20-Nov-2020 09:29:07
|
1152
|
270.3000
|
XLON
|
11003110000037401-E03v2HDJRNpj20201120
|
|
20-Nov-2020 09:29:07
|
448
|
270.3000
|
XLON
|
01003010000037367-E03v2HDJRNpl20201120
|
|
20-Nov-2020 09:29:07
|
366
|
270.3000
|
XLON
|
01003010000037367-E03v2HDJRNpn20201120
|
|
20-Nov-2020 09:29:59
|
816
|
270.8000
|
XLON
|
11003110000037777-E03v2HDJRPR620201120
|
|
20-Nov-2020 09:30:00
|
331
|
270.8000
|
XLON
|
01003010000037762-E03v2HDJRPTq20201120
|
|
20-Nov-2020 09:30:01
|
387
|
270.8000
|
XLON
|
01003010000037782-E03v2HDJRPdE20201120
|
|
20-Nov-2020 09:30:07
|
1000
|
270.9000
|
XLON
|
01003010000037838-E03v2HDJRPup20201120
|
|
20-Nov-2020 09:30:07
|
236
|
270.9000
|
XLON
|
01003010000037838-E03v2HDJRPur20201120
|
|
20-Nov-2020 09:30:14
|
1336
|
270.8000
|
XLON
|
11003110000037865-E03v2HDJRQ7o20201120
|
|
20-Nov-2020 09:30:14
|
207
|
270.8000
|
XLON
|
11003110000037865-E03v2HDJRQ7m20201120
|
|
20-Nov-2020 09:30:35
|
900
|
270.6000
|
XLON
|
11003110000037916-E03v2HDJRQqA20201120
|
|
20-Nov-2020 09:33:04
|
819
|
270.9000
|
XLON
|
01003010000038667-E03v2HDJRT9T20201120
|
|
20-Nov-2020 09:33:05
|
979
|
270.9000
|
XLON
|
11003110000038680-E03v2HDJRTA920201120
|
|
20-Nov-2020 09:33:26
|
622
|
270.8000
|
XLON
|
11003110000038653-E03v2HDJRTav20201120
|
|
20-Nov-2020 09:36:15
|
921
|
271.3000
|
XLON
|
11003110000039567-E03v2HDJRWAt20201120
|
|
20-Nov-2020 09:36:16
|
1003
|
271.3000
|
XLON
|
11003110000039608-E03v2HDJRWBU20201120
|
|
20-Nov-2020 09:37:47
|
839
|
271.3000
|
XLON
|
01003010000039979-E03v2HDJRXkm20201120
|
|
20-Nov-2020 09:38:31
|
1257
|
271.3000
|
XLON
|
11003110000040186-E03v2HDJRY6d20201120
|
|
20-Nov-2020 09:38:31
|
1001
|
271.3000
|
XLON
|
11003110000040185-E03v2HDJRY6T20201120
|
|
20-Nov-2020 09:38:31
|
541
|
271.3000
|
XLON
|
11003110000040185-E03v2HDJRY6V20201120
|
|
20-Nov-2020 09:45:47
|
1000
|
271.4000
|
XLON
|
11003110000042086-E03v2HDJReYu20201120
|
|
20-Nov-2020 09:45:47
|
295
|
271.4000
|
XLON
|
01003010000042073-E03v2HDJReYz20201120
|
|
20-Nov-2020 09:45:48
|
768
|
271.4000
|
XLON
|
11003110000042089-E03v2HDJReaw20201120
|
|
20-Nov-2020 09:45:48
|
705
|
271.4000
|
XLON
|
11003110000042089-E03v2HDJReau20201120
|
|
20-Nov-2020 09:45:50
|
668
|
271.2000
|
XLON
|
01003010000040388-E03v2HDJRegz20201120
|
|
20-Nov-2020 09:45:50
|
518
|
271.3000
|
XLON
|
01003010000040351-E03v2HDJRegR20201120
|
|
20-Nov-2020 09:49:17
|
1107
|
271.1000
|
XLON
|
01003010000042581-E03v2HDJRhuZ20201120
|
|
20-Nov-2020 09:49:17
|
1
|
271.1000
|
XLON
|
01003010000042581-E03v2HDJRhur20201120
|
|
20-Nov-2020 09:53:32
|
843
|
271.1000
|
XLON
|
11003110000043578-E03v2HDJRlPi20201120
|
|
20-Nov-2020 09:53:32
|
774
|
271.0000
|
XLON
|
01003010000043537-E03v2HDJRlQ020201120
|
|
20-Nov-2020 09:58:43
|
1018
|
271.5000
|
XLON
|
11003110000045432-E03v2HDJRooQ20201120
|
|
20-Nov-2020 09:58:43
|
969
|
271.4000
|
XLON
|
11003110000045133-E03v2HDJRooq20201120
|
|
20-Nov-2020 09:58:43
|
314
|
271.5000
|
XLON
|
11003110000045432-E03v2HDJRooO20201120
|
|
20-Nov-2020 09:59:30
|
1091
|
271.7000
|
XLON
|
11003110000046175-E03v2HDJRpLp20201120
|
|
20-Nov-2020 10:01:42
|
1268
|
272.0000
|
XLON
|
11003110000046997-E03v2HDJRrfp20201120
|
|
20-Nov-2020 10:02:30
|
167
|
272.2000
|
XLON
|
01003010000047332-E03v2HDJRsys20201120
|
|
20-Nov-2020 10:02:53
|
920
|
272.2000
|
XLON
|
01003010000047340-E03v2HDJRtRg20201120
|
|
20-Nov-2020 10:02:53
|
920
|
272.2000
|
XLON
|
01003010000047353-E03v2HDJRtRk20201120
|
|
20-Nov-2020 10:02:53
|
681
|
272.2000
|
XLON
|
01003010000047356-E03v2HDJRtRm20201120
|
|
20-Nov-2020 10:02:53
|
520
|
272.2000
|
XLON
|
01003010000047356-E03v2HDJRtRo20201120
|
|
20-Nov-2020 10:02:54
|
1000
|
272.2000
|
XLON
|
11003110000047532-E03v2HDJRtSp20201120
|
|
20-Nov-2020 10:03:00
|
1412
|
272.2000
|
XLON
|
01003010000047528-E03v2HDJRteF20201120
|
|
20-Nov-2020 10:03:00
|
134
|
272.2000
|
XLON
|
01003010000047528-E03v2HDJRteH20201120
|
|
20-Nov-2020 10:05:32
|
1000
|
272.3000
|
XLON
|
01003010000048699-E03v2HDJRw7E20201120
|
|
20-Nov-2020 10:05:35
|
927
|
272.2000
|
XLON
|
11003110000048477-E03v2HDJRwB820201120
|
|
20-Nov-2020 10:07:31
|
682
|
272.5000
|
XLON
|
11003110000049199-E03v2HDJRyAp20201120
|
|
20-Nov-2020 10:08:45
|
1155
|
272.4000
|
XLON
|
11003110000049116-E03v2HDJRzHq20201120
|
|
20-Nov-2020 10:08:45
|
790
|
272.3000
|
XLON
|
01003010000049825-E03v2HDJRzJ920201120
|
|
20-Nov-2020 10:16:31
|
1932
|
272.5000
|
XLON
|
01003010000053879-E03v2HDJS7ci20201120
|
|
20-Nov-2020 10:16:31
|
1853
|
272.5000
|
XLON
|
11003110000053949-E03v2HDJS7cz20201120
|
|
20-Nov-2020 10:16:31
|
547
|
272.5000
|
XLON
|
01003010000053303-E03v2HDJS7c420201120
|
|
20-Nov-2020 10:16:31
|
537
|
272.5000
|
XLON
|
01003010000053879-E03v2HDJS7cx20201120
|
|
20-Nov-2020 10:16:31
|
221
|
272.5000
|
XLON
|
01003010000053303-E03v2HDJS7cg20201120
|
|
20-Nov-2020 10:17:18
|
641
|
272.2000
|
XLON
|
11003110000053967-E03v2HDJS8TS20201120
|
|
20-Nov-2020 10:17:55
|
458
|
272.0000
|
XLON
|
01003010000053904-E03v2HDJS9EM20201120
|
|
20-Nov-2020 10:19:01
|
1226
|
271.8000
|
XLON
|
01003010000054724-E03v2HDJSAzy20201120
|
|
20-Nov-2020 10:19:12
|
803
|
271.6000
|
XLON
|
11003110000055201-E03v2HDJSBSW20201120
|
|
20-Nov-2020 10:23:06
|
1064
|
271.8000
|
XLON
|
11003110000056182-E03v2HDJSFvY20201120
|
|
20-Nov-2020 10:23:06
|
858
|
271.8000
|
XLON
|
01003010000056104-E03v2HDJSFvW20201120
|
|
20-Nov-2020 10:23:09
|
1230
|
271.7000
|
XLON
|
01003010000055959-E03v2HDJSFxJ20201120
|
|
20-Nov-2020 10:23:09
|
573
|
271.7000
|
XLON
|
11003110000056060-E03v2HDJSFxL20201120
|
|
20-Nov-2020 10:30:24
|
4
|
271.8000
|
XLON
|
01003010000059083-E03v2HDJSN1n20201120
|
|
20-Nov-2020 10:31:03
|
770
|
272.2000
|
XLON
|
01003010000059374-E03v2HDJSNle20201120
|
|
20-Nov-2020 10:31:03
|
770
|
272.2000
|
XLON
|
11003110000059446-E03v2HDJSNln20201120
|
|
20-Nov-2020 10:31:03
|
199
|
272.2000
|
XLON
|
11003110000059446-E03v2HDJSNlt20201120
|
|
20-Nov-2020 10:31:28
|
658
|
272.2000
|
XLON
|
11003110000059615-E03v2HDJSOdR20201120
|
|
20-Nov-2020 10:32:00
|
1120
|
272.0000
|
XLON
|
01003010000059284-E03v2HDJSP3a20201120
|
|
20-Nov-2020 10:35:45
|
1909
|
272.3000
|
XLON
|
11003110000061195-E03v2HDJSSDm20201120
|
|
20-Nov-2020 10:35:45
|
1
|
272.3000
|
XLON
|
11003110000061195-E03v2HDJSSDp20201120
|
|
20-Nov-2020 10:36:24
|
788
|
272.5000
|
XLON
|
01003010000061417-E03v2HDJSSoP20201120
|
|
20-Nov-2020 10:36:24
|
612
|
272.5000
|
XLON
|
01003010000061414-E03v2HDJSSoD20201120
|
|
20-Nov-2020 10:36:24
|
578
|
272.5000
|
XLON
|
01003010000061414-E03v2HDJSSoB20201120
|
|
20-Nov-2020 10:36:58
|
732
|
272.5000
|
XLON
|
11003110000061706-E03v2HDJSTD220201120
|
|
20-Nov-2020 10:37:35
|
741
|
272.6000
|
XLON
|
01003010000061840-E03v2HDJSTxZ20201120
|
|
20-Nov-2020 10:38:32
|
768
|
272.4000
|
XLON
|
01003010000061946-E03v2HDJSUrh20201120
|
|
20-Nov-2020 10:46:19
|
1369
|
272.6000
|
XLON
|
11003110000065006-E03v2HDJScmJ20201120
|
|
20-Nov-2020 10:46:19
|
583
|
272.6000
|
XLON
|
11003110000063138-E03v2HDJSclc20201120
|
|
20-Nov-2020 10:46:28
|
1177
|
272.6000
|
XLON
|
01003010000064979-E03v2HDJSd1N20201120
|
|
20-Nov-2020 10:49:54
|
1205
|
273.1000
|
XLON
|
11003110000065995-E03v2HDJSglQ20201120
|
|
20-Nov-2020 10:49:54
|
965
|
273.1000
|
XLON
|
11003110000065995-E03v2HDJSglO20201120
|
|
20-Nov-2020 10:49:54
|
676
|
273.1000
|
XLON
|
11003110000065995-E03v2HDJSglS20201120
|
|
20-Nov-2020 10:49:54
|
525
|
273.1000
|
XLON
|
11003110000065995-E03v2HDJSglU20201120
|
|
20-Nov-2020 10:49:54
|
65
|
273.1000
|
XLON
|
11003110000065995-E03v2HDJSglM20201120
|
|
20-Nov-2020 10:56:27
|
1473
|
272.9000
|
XLON
|
11003110000067529-E03v2HDJSqIm20201120
|
|
20-Nov-2020 10:57:13
|
708
|
273.0000
|
XLON
|
01003010000067987-E03v2HDJSrHD20201120
|
|
20-Nov-2020 10:57:13
|
476
|
273.0000
|
XLON
|
11003110000068050-E03v2HDJSrHL20201120
|
|
20-Nov-2020 11:01:05
|
1000
|
272.7000
|
XLON
|
01003010000069052-E03v2HDJSwA420201120
|
|
20-Nov-2020 11:01:07
|
1614
|
272.7000
|
XLON
|
11003110000069138-E03v2HDJSwF720201120
|
|
20-Nov-2020 11:01:07
|
598
|
272.5000
|
XLON
|
01003010000068448-E03v2HDJSwFe20201120
|
|
20-Nov-2020 11:01:07
|
259
|
272.5000
|
XLON
|
11003110000068509-E03v2HDJSwFg20201120
|
|
20-Nov-2020 11:01:07
|
246
|
272.5000
|
XLON
|
11003110000068509-E03v2HDJSwFk20201120
|
|
20-Nov-2020 11:01:10
|
894
|
272.5000
|
XLON
|
01003010000069100-E03v2HDJSwIu20201120
|
|
20-Nov-2020 11:02:54
|
999
|
272.6000
|
XLON
|
11003110000069835-E03v2HDJSyeu20201120
|
|
20-Nov-2020 11:02:54
|
413
|
272.6000
|
XLON
|
11003110000069835-E03v2HDJSyew20201120
|
|
20-Nov-2020 11:02:56
|
1024
|
272.6000
|
XLON
|
01003010000069769-E03v2HDJSyiY20201120
|
|
20-Nov-2020 11:06:41
|
1184
|
272.4000
|
XLON
|
01003010000070902-E03v2HDJT2cB20201120
|
|
20-Nov-2020 11:07:42
|
2012
|
272.4000
|
XLON
|
01003010000071205-E03v2HDJT3Lk20201120
|
|
20-Nov-2020 11:19:26
|
480
|
272.1000
|
XLON
|
11003110000074431-E03v2HDJTC1g20201120
|
|
20-Nov-2020 11:19:26
|
461
|
272.1000
|
XLON
|
01003010000074371-E03v2HDJTC1i20201120
|
|
20-Nov-2020 11:20:12
|
1901
|
272.2000
|
XLON
|
11003110000074706-E03v2HDJTCZq20201120
|
|
20-Nov-2020 11:20:12
|
1000
|
272.2000
|
XLON
|
11003110000074705-E03v2HDJTCZV20201120
|
|
20-Nov-2020 11:25:19
|
1218
|
272.0000
|
XLON
|
01003010000076148-E03v2HDJTGoy20201120
|
|
20-Nov-2020 11:28:52
|
929
|
271.7000
|
XLON
|
11003110000076899-E03v2HDJTJ7v20201120
|
|
20-Nov-2020 11:28:54
|
1000
|
271.7000
|
XLON
|
01003010000077187-E03v2HDJTJ9h20201120
|
|
20-Nov-2020 11:30:56
|
1392
|
271.9000
|
XLON
|
01003010000077777-E03v2HDJTKOG20201120
|
|
20-Nov-2020 11:30:59
|
1000
|
271.9000
|
XLON
|
11003110000077842-E03v2HDJTKSL20201120
|
|
20-Nov-2020 11:30:59
|
305
|
271.9000
|
XLON
|
11003110000077842-E03v2HDJTKSN20201120
|
|
20-Nov-2020 11:41:01
|
554
|
271.3000
|
XLON
|
01003010000080469-E03v2HDJTRb620201120
|
|
20-Nov-2020 11:41:01
|
543
|
271.3000
|
XLON
|
11003110000080517-E03v2HDJTRb820201120
|
|
20-Nov-2020 11:41:02
|
1000
|
271.3000
|
XLON
|
01003010000080514-E03v2HDJTRci20201120
|
|
20-Nov-2020 11:42:00
|
915
|
271.3000
|
XLON
|
01003010000080703-E03v2HDJTSGS20201120
|
|
20-Nov-2020 11:42:00
|
53
|
271.3000
|
XLON
|
01003010000080703-E03v2HDJTSGQ20201120
|
|
20-Nov-2020 11:43:05
|
1000
|
271.1000
|
XLON
|
01003010000081046-E03v2HDJTSyP20201120
|
|
20-Nov-2020 11:43:07
|
258
|
271.1000
|
XLON
|
01003010000081055-E03v2HDJTSzY20201120
|
|
20-Nov-2020 11:43:07
|
60
|
271.1000
|
XLON
|
01003010000081055-E03v2HDJTSzW20201120
|
|
20-Nov-2020 11:43:51
|
773
|
271.1000
|
XLON
|
01003010000081255-E03v2HDJTTRw20201120
|
|
20-Nov-2020 11:45:55
|
1252
|
271.3000
|
XLON
|
01003010000081841-E03v2HDJTVGN20201120
|
|
20-Nov-2020 11:46:39
|
1000
|
271.2000
|
XLON
|
01003010000082057-E03v2HDJTVeb20201120
|
|
20-Nov-2020 11:46:39
|
896
|
271.2000
|
XLON
|
01003010000082058-E03v2HDJTVet20201120
|
|
20-Nov-2020 11:46:39
|
708
|
271.2000
|
XLON
|
01003010000082057-E03v2HDJTVed20201120
|
|
20-Nov-2020 11:52:25
|
1837
|
271.1000
|
XLON
|
01003010000083443-E03v2HDJTZ9920201120
|
|
20-Nov-2020 11:52:25
|
583
|
271.1000
|
XLON
|
01003010000083440-E03v2HDJTZ8H20201120
|
|
20-Nov-2020 11:53:00
|
1150
|
271.0000
|
XLON
|
11003110000083653-E03v2HDJTZjx20201120
|
|
20-Nov-2020 11:53:44
|
1203
|
271.0000
|
XLON
|
11003110000083985-E03v2HDJTaAk20201120
|
|
20-Nov-2020 11:53:44
|
284
|
271.0000
|
XLON
|
11003110000083985-E03v2HDJTaAm20201120
|
|
20-Nov-2020 11:56:49
|
1000
|
271.1000
|
XLON
|
11003110000084716-E03v2HDJTcHe20201120
|
|
20-Nov-2020 11:57:35
|
164
|
271.2000
|
XLON
|
11003110000085015-E03v2HDJTcsh20201120
|
|
20-Nov-2020 11:57:36
|
489
|
271.2000
|
XLON
|
01003010000084882-E03v2HDJTctq20201120
|
|
20-Nov-2020 11:57:37
|
467
|
271.2000
|
XLON
|
01003010000084882-E03v2HDJTcx920201120
|
|
20-Nov-2020 11:57:37
|
22
|
271.2000
|
XLON
|
11003110000085025-E03v2HDJTcxB20201120
|
|
20-Nov-2020 11:58:38
|
489
|
271.2000
|
XLON
|
11003110000085035-E03v2HDJTdbQ20201120
|
|
20-Nov-2020 11:58:38
|
467
|
271.2000
|
XLON
|
11003110000085025-E03v2HDJTdbO20201120
|
|
20-Nov-2020 11:59:22
|
1616
|
271.2000
|
XLON
|
01003010000085432-E03v2HDJTe5B20201120
|
|
20-Nov-2020 11:59:22
|
1047
|
271.2000
|
XLON
|
11003110000085561-E03v2HDJTe5020201120
|
|
20-Nov-2020 11:59:22
|
274
|
271.2000
|
XLON
|
01003010000085432-E03v2HDJTe5D20201120
|
|
20-Nov-2020 12:03:55
|
1000
|
271.0000
|
XLON
|
11003110000086988-E03v2HDJTi5q20201120
|
|
20-Nov-2020 12:04:00
|
1293
|
270.9000
|
XLON
|
11003110000087014-E03v2HDJTiFq20201120
|
|
20-Nov-2020 12:04:00
|
21
|
270.9000
|
XLON
|
11003110000087014-E03v2HDJTiFt20201120
|
|
20-Nov-2020 12:10:07
|
1153
|
270.8000
|
XLON
|
01003010000088550-E03v2HDJTo0v20201120
|
|
20-Nov-2020 12:15:27
|
1247
|
271.2000
|
XLON
|
01003010000089755-E03v2HDJTrQr20201120
|
|
20-Nov-2020 12:15:28
|
1000
|
271.2000
|
XLON
|
01003010000089892-E03v2HDJTrST20201120
|
|
20-Nov-2020 12:15:28
|
571
|
271.2000
|
XLON
|
01003010000089892-E03v2HDJTrSV20201120
|
|
20-Nov-2020 12:22:37
|
709
|
271.4000
|
XLON
|
01003010000091680-E03v2HDJTwQ520201120
|
|
20-Nov-2020 12:22:37
|
275
|
271.4000
|
XLON
|
01003010000091680-E03v2HDJTwQ720201120
|
|
20-Nov-2020 12:22:38
|
1040
|
271.4000
|
XLON
|
01003010000091684-E03v2HDJTwR220201120
|
|
20-Nov-2020 12:22:40
|
1560
|
271.4000
|
XLON
|
01003010000091700-E03v2HDJTwRc20201120
|
|
20-Nov-2020 12:25:20
|
1036
|
271.7000
|
XLON
|
11003110000092676-E03v2HDJTxwx20201120
|
|
20-Nov-2020 12:25:20
|
565
|
271.7000
|
XLON
|
11003110000092676-E03v2HDJTxwp20201120
|
|
20-Nov-2020 12:25:20
|
435
|
271.7000
|
XLON
|
11003110000092676-E03v2HDJTxwr20201120
|
|
20-Nov-2020 12:25:20
|
379
|
271.7000
|
XLON
|
11003110000092676-E03v2HDJTxwv20201120
|
|
20-Nov-2020 12:25:20
|
238
|
271.7000
|
XLON
|
11003110000092676-E03v2HDJTxwt20201120
|
|
20-Nov-2020 12:27:34
|
1038
|
272.1000
|
XLON
|
01003010000093100-E03v2HDJTzAa20201120
|
|
20-Nov-2020 12:27:37
|
1038
|
272.1000
|
XLON
|
11003110000093279-E03v2HDJTzBu20201120
|
|
20-Nov-2020 12:30:30
|
1030
|
272.0000
|
XLON
|
11003110000094094-E03v2HDJU1Lz20201120
|
|
20-Nov-2020 12:30:39
|
1031
|
272.0000
|
XLON
|
11003110000094112-E03v2HDJU1PP20201120
|
|
20-Nov-2020 12:35:23
|
1003
|
272.0000
|
XLON
|
01003010000094959-E03v2HDJU4Nj20201120
|
|
20-Nov-2020 12:35:24
|
1400
|
272.0000
|
XLON
|
11003110000095335-E03v2HDJU4PB20201120
|
|
20-Nov-2020 12:35:24
|
969
|
272.0000
|
XLON
|
11003110000095335-E03v2HDJU4PD20201120
|
|
20-Nov-2020 12:35:24
|
152
|
272.0000
|
XLON
|
11003110000095335-E03v2HDJU4PF20201120
|
|
20-Nov-2020 12:49:05
|
1963
|
271.0000
|
XLON
|
11003110000099133-E03v2HDJUEvR20201120
|
|
20-Nov-2020 12:51:14
|
1106
|
271.1000
|
XLON
|
11003110000099694-E03v2HDJUGH720201120
|
|
20-Nov-2020 12:51:15
|
1400
|
271.1000
|
XLON
|
11003110000099744-E03v2HDJUGHV20201120
|
|
20-Nov-2020 12:51:15
|
1246
|
271.1000
|
XLON
|
11003110000099744-E03v2HDJUGHX20201120
|
|
20-Nov-2020 12:51:15
|
1000
|
271.1000
|
XLON
|
11003110000099744-E03v2HDJUGHT20201120
|
|
20-Nov-2020 12:52:46
|
1000
|
271.2000
|
XLON
|
11003110000100169-E03v2HDJUHMp20201120
|
|
20-Nov-2020 12:52:46
|
90
|
271.2000
|
XLON
|
11003110000100169-E03v2HDJUHMr20201120
|
|
20-Nov-2020 12:52:49
|
1000
|
271.2000
|
XLON
|
01003010000100057-E03v2HDJUHOm20201120
|
|
20-Nov-2020 12:57:43
|
1093
|
271.1000
|
XLON
|
11003110000101488-E03v2HDJUKXX20201120
|
|
20-Nov-2020 12:57:46
|
1093
|
271.0000
|
XLON
|
01003010000101379-E03v2HDJUKZ220201120
|
|
20-Nov-2020 13:03:58
|
1000
|
270.9000
|
XLON
|
01003010000103257-E03v2HDJUOjd20201120
|
|
20-Nov-2020 13:03:58
|
900
|
270.9000
|
XLON
|
01003010000103257-E03v2HDJUOjf20201120
|
|
20-Nov-2020 13:06:56
|
519
|
271.0000
|
XLON
|
01003010000104059-E03v2HDJUQy520201120
|
|
20-Nov-2020 13:06:59
|
1167
|
271.0000
|
XLON
|
11003110000104209-E03v2HDJUR1A20201120
|
|
20-Nov-2020 13:07:15
|
1167
|
271.0000
|
XLON
|
11003110000104223-E03v2HDJURI820201120
|
|
20-Nov-2020 13:11:12
|
1564
|
271.1000
|
XLON
|
01003010000105164-E03v2HDJUVLy20201120
|
|
20-Nov-2020 13:11:12
|
1146
|
271.1000
|
XLON
|
01003010000105164-E03v2HDJUVM020201120
|
|
20-Nov-2020 13:14:51
|
1383
|
271.0000
|
XLON
|
11003110000106164-E03v2HDJUXx320201120
|
|
20-Nov-2020 13:14:51
|
1244
|
271.0000
|
XLON
|
11003110000106164-E03v2HDJUXx520201120
|
|
20-Nov-2020 13:14:51
|
392
|
271.0000
|
XLON
|
11003110000106164-E03v2HDJUXx120201120
|
|
20-Nov-2020 13:15:33
|
892
|
270.9000
|
XLON
|
11003110000106319-E03v2HDJUYlu20201120
|
|
20-Nov-2020 13:15:33
|
271
|
270.9000
|
XLON
|
11003110000106319-E03v2HDJUYmX20201120
|
|
20-Nov-2020 13:15:35
|
9
|
270.9000
|
XLON
|
01003010000106251-E03v2HDJUYqK20201120
|
|
20-Nov-2020 13:18:14
|
1128
|
271.1000
|
XLON
|
01003010000106865-E03v2HDJUaTn20201120
|
|
20-Nov-2020 13:18:15
|
668
|
271.1000
|
XLON
|
11003110000106980-E03v2HDJUaVY20201120
|
|
20-Nov-2020 13:18:15
|
483
|
271.1000
|
XLON
|
11003110000106980-E03v2HDJUaVa20201120
|
|
20-Nov-2020 13:18:30
|
1151
|
271.2000
|
XLON
|
01003010000106931-E03v2HDJUass20201120
|
|
20-Nov-2020 13:18:30
|
1000
|
271.2000
|
XLON
|
11003110000107051-E03v2HDJUat620201120
|
|
20-Nov-2020 13:18:33
|
1000
|
271.2000
|
XLON
|
01003010000106972-E03v2HDJUaxq20201120
|
|
20-Nov-2020 13:26:29
|
1223
|
270.8000
|
XLON
|
01003010000109380-E03v2HDJUgIS20201120
|
|
20-Nov-2020 13:26:30
|
28
|
270.8000
|
XLON
|
01003010000109380-E03v2HDJUgJL20201120
|
|
20-Nov-2020 13:27:04
|
1032
|
270.8000
|
XLON
|
11003110000109566-E03v2HDJUgve20201120
|
|
20-Nov-2020 13:28:10
|
1199
|
270.8000
|
XLON
|
11003110000110052-E03v2HDJUiEA20201120
|
|
20-Nov-2020 13:28:12
|
530
|
270.7000
|
XLON
|
01003010000110172-E03v2HDJUiGw20201120
|
|
20-Nov-2020 13:28:58
|
533
|
270.8000
|
XLON
|
01003010000110553-E03v2HDJUiuH20201120
|
|
20-Nov-2020 13:28:58
|
52
|
270.8000
|
XLON
|
01003010000110553-E03v2HDJUiuF20201120
|
|
20-Nov-2020 13:31:33
|
1165
|
271.3000
|
XLON
|
11003110000111489-E03v2HDJUlRB20201120
|
|
20-Nov-2020 13:31:34
|
1000
|
271.3000
|
XLON
|
11003110000111492-E03v2HDJUlRk20201120
|
|
20-Nov-2020 13:31:36
|
827
|
271.4000
|
XLON
|
01003010000111357-E03v2HDJUlSy20201120
|
|
20-Nov-2020 13:31:36
|
540
|
271.4000
|
XLON
|
01003010000111357-E03v2HDJUlSw20201120
|
|
20-Nov-2020 13:31:36
|
362
|
271.4000
|
XLON
|
01003010000111357-E03v2HDJUlSu20201120
|
|
20-Nov-2020 13:31:36
|
260
|
271.4000
|
XLON
|
01003010000111357-E03v2HDJUlSs20201120
|
|
20-Nov-2020 13:35:24
|
1261
|
271.9000
|
XLON
|
01003010000112368-E03v2HDJUo8E20201120
|
|
20-Nov-2020 13:35:26
|
1000
|
271.9000
|
XLON
|
01003010000112379-E03v2HDJUoBz20201120
|
|
20-Nov-2020 13:39:29
|
1000
|
271.5000
|
XLON
|
01003010000113339-E03v2HDJUqOg20201120
|
|
20-Nov-2020 13:40:06
|
1086
|
271.5000
|
XLON
|
11003110000113502-E03v2HDJUqoD20201120
|
|
20-Nov-2020 13:47:04
|
1198
|
271.0000
|
XLON
|
11003110000115241-E03v2HDJUw5I20201120
|
|
20-Nov-2020 13:47:05
|
1000
|
271.0000
|
XLON
|
01003010000115092-E03v2HDJUw6820201120
|
|
20-Nov-2020 13:47:05
|
539
|
271.0000
|
XLON
|
01003010000115092-E03v2HDJUw6A20201120
|
|
20-Nov-2020 13:47:06
|
1000
|
271.0000
|
XLON
|
11003110000115252-E03v2HDJUw8J20201120
|
|
20-Nov-2020 13:47:17
|
1195
|
271.0000
|
XLON
|
01003010000115102-E03v2HDJUwHM20201120
|
|
20-Nov-2020 13:50:27
|
688
|
271.1000
|
XLON
|
01003010000115679-E03v2HDJUy8L20201120
|
|
20-Nov-2020 13:50:27
|
433
|
271.1000
|
XLON
|
01003010000115679-E03v2HDJUy8J20201120
|
|
20-Nov-2020 13:50:28
|
1000
|
271.1000
|
XLON
|
01003010000115948-E03v2HDJUy9e20201120
|
|
20-Nov-2020 13:50:28
|
976
|
271.1000
|
XLON
|
01003010000115948-E03v2HDJUy9g20201120
|
|
20-Nov-2020 13:55:20
|
1000
|
270.7000
|
XLON
|
11003110000117473-E03v2HDJV1Bc20201120
|
|
20-Nov-2020 13:57:59
|
135
|
270.9000
|
XLON
|
11003110000118172-E03v2HDJV37T20201120
|
|
20-Nov-2020 13:58:00
|
910
|
270.9000
|
XLON
|
01003010000118037-E03v2HDJV38T20201120
|
|
20-Nov-2020 13:58:02
|
668
|
270.9000
|
XLON
|
01003010000118055-E03v2HDJV39J20201120
|
|
20-Nov-2020 13:58:02
|
417
|
270.9000
|
XLON
|
01003010000118055-E03v2HDJV39L20201120
|
|
20-Nov-2020 14:01:44
|
1037
|
270.5000
|
XLON
|
01003010000119099-E03v2HDJV5pF20201120
|
|
20-Nov-2020 14:01:44
|
490
|
270.5000
|
XLON
|
01003010000119135-E03v2HDJV5pH20201120
|
|
20-Nov-2020 14:01:46
|
831
|
270.4000
|
XLON
|
11003110000119361-E03v2HDJV63y20201120
|
|
20-Nov-2020 14:06:00
|
2210
|
270.2000
|
XLON
|
11003110000120794-E03v2HDJV9Ww20201120
|
|
20-Nov-2020 14:06:30
|
831
|
270.2000
|
XLON
|
11003110000120940-E03v2HDJVAEX20201120
|
|
20-Nov-2020 14:06:30
|
786
|
270.2000
|
XLON
|
11003110000120940-E03v2HDJVAER20201120
|
|
20-Nov-2020 14:06:30
|
524
|
270.2000
|
XLON
|
11003110000120940-E03v2HDJVAEZ20201120
|
|
20-Nov-2020 14:06:30
|
467
|
270.2000
|
XLON
|
11003110000120940-E03v2HDJVAEV20201120
|
|
20-Nov-2020 14:06:30
|
400
|
270.2000
|
XLON
|
11003110000120940-E03v2HDJVAET20201120
|
|
20-Nov-2020 14:06:31
|
1000
|
270.2000
|
XLON
|
01003010000120751-E03v2HDJVAGX20201120
|
|
20-Nov-2020 14:06:33
|
1000
|
270.2000
|
XLON
|
11003110000120949-E03v2HDJVAJ520201120
|
|
20-Nov-2020 14:06:33
|
831
|
270.2000
|
XLON
|
11003110000120949-E03v2HDJVAJ720201120
|
|
20-Nov-2020 14:09:59
|
2911
|
269.6000
|
XLON
|
11003110000121990-E03v2HDJVCY120201120
|
|
20-Nov-2020 14:10:56
|
1081
|
269.3000
|
XLON
|
11003110000122110-E03v2HDJVDB820201120
|
|
20-Nov-2020 14:10:57
|
743
|
269.3000
|
XLON
|
01003010000122035-E03v2HDJVDBi20201120
|
|
20-Nov-2020 14:10:57
|
364
|
269.3000
|
XLON
|
01003010000122035-E03v2HDJVDBk20201120
|
|
20-Nov-2020 14:10:59
|
1158
|
269.3000
|
XLON
|
11003110000122254-E03v2HDJVDD220201120
|
|
20-Nov-2020 14:10:59
|
636
|
269.3000
|
XLON
|
11003110000122254-E03v2HDJVDD020201120
|
|
20-Nov-2020 14:12:22
|
1000
|
269.3000
|
XLON
|
11003110000122659-E03v2HDJVEN220201120
|
|
20-Nov-2020 14:12:22
|
698
|
269.3000
|
XLON
|
01003010000122458-E03v2HDJVEN720201120
|
|
20-Nov-2020 14:12:25
|
601
|
269.3000
|
XLON
|
01003010000122471-E03v2HDJVEP720201120
|
|
20-Nov-2020 14:15:17
|
1024
|
269.4000
|
XLON
|
11003110000123514-E03v2HDJVGlf20201120
|
|
20-Nov-2020 14:15:17
|
401
|
269.4000
|
XLON
|
11003110000123514-E03v2HDJVGlh20201120
|
|
20-Nov-2020 14:15:20
|
888
|
269.4000
|
XLON
|
11003110000123532-E03v2HDJVGmk20201120
|
|
20-Nov-2020 14:16:07
|
1117
|
269.6000
|
XLON
|
11003110000123871-E03v2HDJVHcE20201120
|
|
20-Nov-2020 14:16:09
|
1109
|
269.6000
|
XLON
|
01003010000123708-E03v2HDJVHdU20201120
|
|
20-Nov-2020 14:16:12
|
750
|
269.6000
|
XLON
|
01003010000123724-E03v2HDJVHe720201120
|
|
20-Nov-2020 14:22:50
|
1146
|
269.1000
|
XLON
|
11003110000125797-E03v2HDJVMHu20201120
|
|
20-Nov-2020 14:22:59
|
699
|
269.1000
|
XLON
|
11003110000125812-E03v2HDJVMO820201120
|
|
20-Nov-2020 14:22:59
|
451
|
269.1000
|
XLON
|
11003110000125812-E03v2HDJVMO620201120
|
|
20-Nov-2020 14:28:01
|
830
|
268.9000
|
XLON
|
01003010000127388-E03v2HDJVQgx20201120
|
|
20-Nov-2020 14:28:02
|
1133
|
268.8000
|
XLON
|
01003010000127397-E03v2HDJVQkQ20201120
|
|
20-Nov-2020 14:28:03
|
683
|
268.8000
|
XLON
|
01003010000127402-E03v2HDJVQpi20201120
|
|
20-Nov-2020 14:28:03
|
379
|
268.8000
|
XLON
|
01003010000127402-E03v2HDJVQpg20201120
|
|
20-Nov-2020 14:28:04
|
1000
|
268.8000
|
XLON
|
01003010000127406-E03v2HDJVQsn20201120
|
|
20-Nov-2020 14:28:06
|
1000
|
268.8000
|
XLON
|
01003010000127418-E03v2HDJVQwt20201120
|
|
20-Nov-2020 14:30:02
|
1000
|
268.8000
|
XLON
|
01003010000128172-E03v2HDJVSkB20201120
|
|
20-Nov-2020 14:30:21
|
1037
|
268.8000
|
XLON
|
01003010000128203-E03v2HDJVTZ520201120
|
|
20-Nov-2020 14:31:47
|
206
|
268.9000
|
XLON
|
11003110000129297-E03v2HDJVWAd20201120
|
|
20-Nov-2020 14:31:49
|
1254
|
268.9000
|
XLON
|
11003110000129297-E03v2HDJVWDX20201120
|
|
20-Nov-2020 14:31:59
|
439
|
268.9000
|
XLON
|
11003110000129324-E03v2HDJVWKA20201120
|
|
20-Nov-2020 14:32:02
|
966
|
268.9000
|
XLON
|
11003110000129324-E03v2HDJVWQF20201120
|
|
20-Nov-2020 14:32:02
|
650
|
268.9000
|
XLON
|
01003010000129268-E03v2HDJVWQv20201120
|
|
20-Nov-2020 14:32:05
|
893
|
268.7000
|
XLON
|
11003110000129458-E03v2HDJVWeH20201120
|
|
20-Nov-2020 14:34:02
|
1233
|
268.7000
|
XLON
|
01003010000130123-E03v2HDJVZhb20201120
|
|
20-Nov-2020 14:34:02
|
133
|
268.7000
|
XLON
|
01003010000130123-E03v2HDJVZhZ20201120
|
|
20-Nov-2020 14:34:04
|
888
|
268.7000
|
XLON
|
01003010000130246-E03v2HDJVZsD20201120
|
|
20-Nov-2020 14:34:34
|
1095
|
268.7000
|
XLON
|
11003110000130390-E03v2HDJVaSA20201120
|
|
20-Nov-2020 14:38:48
|
1110
|
269.1000
|
XLON
|
01003010000131944-E03v2HDJVgru20201120
|
|
20-Nov-2020 14:38:49
|
1500
|
269.1000
|
XLON
|
01003010000132110-E03v2HDJVgv520201120
|
|
20-Nov-2020 14:38:49
|
850
|
269.1000
|
XLON
|
01003010000132110-E03v2HDJVgv720201120
|
|
20-Nov-2020 14:41:30
|
1097
|
269.1000
|
XLON
|
01003010000132922-E03v2HDJVkGm20201120
|
|
20-Nov-2020 14:41:30
|
20
|
269.1000
|
XLON
|
01003010000132922-E03v2HDJVkGh20201120
|
|
20-Nov-2020 14:41:32
|
1148
|
269.1000
|
XLON
|
11003110000133199-E03v2HDJVkJ320201120
|
|
20-Nov-2020 14:44:30
|
1109
|
269.4000
|
XLON
|
11003110000133725-E03v2HDJVnc620201120
|
|
20-Nov-2020 14:44:32
|
1000
|
269.4000
|
XLON
|
01003010000134192-E03v2HDJVngC20201120
|
|
20-Nov-2020 14:44:32
|
264
|
269.4000
|
XLON
|
01003010000134192-E03v2HDJVngE20201120
|
|
20-Nov-2020 14:47:05
|
950
|
269.5000
|
XLON
|
11003110000135252-E03v2HDJVqfy20201120
|
|
20-Nov-2020 14:47:08
|
1000
|
269.4000
|
XLON
|
11003110000135283-E03v2HDJVqoC20201120
|
|
20-Nov-2020 14:48:52
|
145
|
269.1000
|
XLON
|
11003110000135767-E03v2HDJVsr120201120
|
|
20-Nov-2020 14:49:30
|
911
|
269.2000
|
XLON
|
11003110000135934-E03v2HDJVtae20201120
|
|
20-Nov-2020 14:49:32
|
1000
|
269.2000
|
XLON
|
11003110000136045-E03v2HDJVtea20201120
|
|
20-Nov-2020 14:49:32
|
490
|
269.2000
|
XLON
|
11003110000136045-E03v2HDJVtec20201120
|
|
20-Nov-2020 14:49:35
|
489
|
269.2000
|
XLON
|
01003010000135967-E03v2HDJVtgC20201120
|
|
20-Nov-2020 14:54:15
|
1167
|
268.9000
|
XLON
|
01003010000136876-E03v2HDJVzDW20201120
|
|
20-Nov-2020 14:54:15
|
500
|
268.9000
|
XLON
|
01003010000136876-E03v2HDJVzDR20201120
|
|
20-Nov-2020 14:54:15
|
151
|
268.9000
|
XLON
|
01003010000136876-E03v2HDJVzDT20201120
|
|
20-Nov-2020 14:58:42
|
1192
|
269.2000
|
XLON
|
01003010000138443-E03v2HDJW4EN20201120
|
|
20-Nov-2020 14:58:43
|
1000
|
269.2000
|
XLON
|
01003010000138462-E03v2HDJW4GL20201120
|
|
20-Nov-2020 14:58:44
|
1000
|
269.2000
|
XLON
|
01003010000138479-E03v2HDJW4Hx20201120
|
|
20-Nov-2020 14:58:53
|
1173
|
269.4000
|
XLON
|
01003010000138528-E03v2HDJW4S420201120
|
|
20-Nov-2020 14:58:54
|
1000
|
269.4000
|
XLON
|
01003010000138534-E03v2HDJW4Sg20201120
|
|
20-Nov-2020 14:58:54
|
81
|
269.4000
|
XLON
|
01003010000138534-E03v2HDJW4Si20201120
|
|
20-Nov-2020 15:00:57
|
1300
|
269.9000
|
XLON
|
11003110000139280-E03v2HDJW6Xv20201120
|
|
20-Nov-2020 15:00:57
|
400
|
269.9000
|
XLON
|
01003010000139294-E03v2HDJW6YZ20201120
|
|
20-Nov-2020 15:00:58
|
1288
|
269.9000
|
XLON
|
01003010000139299-E03v2HDJW6aO20201120
|
|
20-Nov-2020 15:00:59
|
839
|
269.9000
|
XLON
|
11003110000139422-E03v2HDJW6aV20201120
|
|
20-Nov-2020 15:00:59
|
332
|
269.9000
|
XLON
|
11003110000139422-E03v2HDJW6aX20201120
|
|
20-Nov-2020 15:02:32
|
810
|
270.0000
|
XLON
|
11003110000139459-E03v2HDJW7rj20201120
|
|
20-Nov-2020 15:03:16
|
616
|
270.1000
|
XLON
|
11003110000139843-E03v2HDJW8c020201120
|
|
20-Nov-2020 15:03:16
|
527
|
270.1000
|
XLON
|
11003110000139843-E03v2HDJW8bu20201120
|
|
20-Nov-2020 15:03:20
|
1231
|
270.1000
|
XLON
|
01003010000139933-E03v2HDJW8f220201120
|
|
20-Nov-2020 15:03:20
|
192
|
270.1000
|
XLON
|
01003010000139933-E03v2HDJW8f420201120
|
|
20-Nov-2020 15:03:24
|
1182
|
270.1000
|
XLON
|
01003010000139945-E03v2HDJW8iE20201120
|
|
20-Nov-2020 15:03:32
|
1182
|
270.1000
|
XLON
|
11003110000140093-E03v2HDJW8tu20201120
|
|
20-Nov-2020 15:04:30
|
1649
|
270.1000
|
XLON
|
11003110000140154-E03v2HDJW9mW20201120
|
|
20-Nov-2020 15:04:33
|
1416
|
270.1000
|
XLON
|
11003110000140472-E03v2HDJW9sF20201120
|
|
20-Nov-2020 15:05:25
|
1000
|
270.1000
|
XLON
|
01003010000140625-E03v2HDJWAmU20201120
|
|
20-Nov-2020 15:05:50
|
1187
|
270.0000
|
XLON
|
01003010000140668-E03v2HDJWB5I20201120
|
|
20-Nov-2020 15:08:03
|
1000
|
270.0000
|
XLON
|
11003110000141074-E03v2HDJWDcN20201120
|
|
20-Nov-2020 15:08:03
|
524
|
270.0000
|
XLON
|
11003110000141074-E03v2HDJWDcP20201120
|
|
20-Nov-2020 15:08:06
|
717
|
269.9000
|
XLON
|
01003010000140671-E03v2HDJWDgr20201120
|
|
20-Nov-2020 15:12:56
|
1310
|
269.5000
|
XLON
|
01003010000142766-E03v2HDJWICq20201120
|
|
20-Nov-2020 15:14:45
|
1793
|
269.4000
|
XLON
|
11003110000143018-E03v2HDJWJXA20201120
|
|
20-Nov-2020 15:14:45
|
965
|
269.3000
|
XLON
|
11003110000142920-E03v2HDJWJXV20201120
|
|
20-Nov-2020 15:14:45
|
621
|
269.3000
|
XLON
|
11003110000142596-E03v2HDJWJXT20201120
|
|
20-Nov-2020 15:19:12
|
1475
|
269.3000
|
XLON
|
01003010000144599-E03v2HDJWOva20201120
|
|
20-Nov-2020 15:19:12
|
6
|
269.3000
|
XLON
|
01003010000144599-E03v2HDJWOvc20201120
|
|
20-Nov-2020 15:19:51
|
1500
|
269.3000
|
XLON
|
11003110000144949-E03v2HDJWPV420201120
|
|
20-Nov-2020 15:19:51
|
1369
|
269.3000
|
XLON
|
01003010000144605-E03v2HDJWPUU20201120
|
|
20-Nov-2020 15:19:51
|
980
|
269.3000
|
XLON
|
11003110000144949-E03v2HDJWPV820201120
|
|
20-Nov-2020 15:19:51
|
729
|
269.3000
|
XLON
|
11003110000144949-E03v2HDJWPV620201120
|
|
20-Nov-2020 15:22:22
|
320
|
269.3000
|
XLON
|
01003010000145673-E03v2HDJWSw220201120
|
|
20-Nov-2020 15:24:30
|
850
|
269.3000
|
XLON
|
11003110000146428-E03v2HDJWV3220201120
|
|
20-Nov-2020 15:24:32
|
1000
|
269.3000
|
XLON
|
11003110000146442-E03v2HDJWV5X20201120
|
|
20-Nov-2020 15:26:42
|
1092
|
269.4000
|
XLON
|
11003110000147133-E03v2HDJWWqb20201120
|
|
20-Nov-2020 15:26:42
|
694
|
269.4000
|
XLON
|
11003110000147133-E03v2HDJWWqd20201120
|
|
20-Nov-2020 15:28:26
|
1189
|
269.2000
|
XLON
|
11003110000147621-E03v2HDJWYcP20201120
|
|
20-Nov-2020 15:28:26
|
600
|
269.2000
|
XLON
|
11003110000147621-E03v2HDJWYcN20201120
|
|
20-Nov-2020 15:30:02
|
81
|
269.5000
|
XLON
|
11003110000148054-E03v2HDJWaSk20201120
|
|
20-Nov-2020 15:30:37
|
1699
|
269.6000
|
XLON
|
01003010000148051-E03v2HDJWb0e20201120
|
|
20-Nov-2020 15:30:37
|
1400
|
269.6000
|
XLON
|
01003010000148090-E03v2HDJWb1O20201120
|
|
20-Nov-2020 15:30:37
|
1370
|
269.6000
|
XLON
|
11003110000148211-E03v2HDJWb0p20201120
|
|
20-Nov-2020 15:30:37
|
700
|
269.6000
|
XLON
|
01003010000148090-E03v2HDJWb1Q20201120
|
|
20-Nov-2020 15:31:28
|
749
|
269.6000
|
XLON
|
11003110000148441-E03v2HDJWbvX20201120
|
|
20-Nov-2020 15:31:33
|
2239
|
269.6000
|
XLON
|
01003010000148317-E03v2HDJWbyt20201120
|
|
20-Nov-2020 15:31:33
|
224
|
269.6000
|
XLON
|
01003010000148317-E03v2HDJWbyv20201120
|
|
20-Nov-2020 15:33:10
|
1672
|
269.6000
|
XLON
|
11003110000148855-E03v2HDJWduR20201120
|
|
20-Nov-2020 15:33:10
|
1643
|
269.6000
|
XLON
|
11003110000148854-E03v2HDJWdu120201120
|
|
20-Nov-2020 15:33:51
|
1066
|
269.6000
|
XLON
|
11003110000149035-E03v2HDJWeUT20201120
|
|
20-Nov-2020 15:33:51
|
1
|
269.6000
|
XLON
|
11003110000148855-E03v2HDJWeUF20201120
|
|
20-Nov-2020 15:35:31
|
1220
|
269.6000
|
XLON
|
11003110000149418-E03v2HDJWgFP20201120
|
|
20-Nov-2020 15:35:31
|
924
|
269.6000
|
XLON
|
01003010000149294-E03v2HDJWgFj20201120
|
|
20-Nov-2020 15:36:25
|
1167
|
269.6000
|
XLON
|
01003010000149531-E03v2HDJWh0e20201120
|
|
20-Nov-2020 15:36:25
|
177
|
269.6000
|
XLON
|
01003010000149531-E03v2HDJWh0h20201120
|
|
20-Nov-2020 15:37:58
|
857
|
269.8000
|
XLON
|
01003010000150010-E03v2HDJWj5B20201120
|
|
20-Nov-2020 15:37:58
|
610
|
269.8000
|
XLON
|
01003010000150010-E03v2HDJWj5920201120
|
|
20-Nov-2020 15:37:58
|
541
|
269.8000
|
XLON
|
11003110000150141-E03v2HDJWj5L20201120
|
|
20-Nov-2020 15:37:58
|
398
|
269.8000
|
XLON
|
01003010000150010-E03v2HDJWj5D20201120
|
|
20-Nov-2020 15:37:58
|
80
|
269.8000
|
XLON
|
11003110000150141-E03v2HDJWj6k20201120
|
|
20-Nov-2020 15:38:19
|
752
|
269.9000
|
XLON
|
01003010000150107-E03v2HDJWjPq20201120
|
|
20-Nov-2020 15:38:19
|
450
|
269.9000
|
XLON
|
01003010000150107-E03v2HDJWjPo20201120
|
|
20-Nov-2020 15:38:19
|
131
|
269.9000
|
XLON
|
01003010000150107-E03v2HDJWjPs20201120
|
|
20-Nov-2020 15:38:20
|
7
|
269.9000
|
XLON
|
11003110000150252-E03v2HDJWjRA20201120
|
|
20-Nov-2020 15:38:21
|
1000
|
269.9000
|
XLON
|
01003010000150122-E03v2HDJWjRr20201120
|
|
20-Nov-2020 15:38:21
|
1000
|
269.9000
|
XLON
|
11003110000150258-E03v2HDJWjRz20201120
|
|
20-Nov-2020 15:38:22
|
1000
|
269.9000
|
XLON
|
01003010000150127-E03v2HDJWjTh20201120
|
|
20-Nov-2020 15:38:52
|
1000
|
269.9000
|
XLON
|
11003110000150428-E03v2HDJWjpT20201120
|
|
20-Nov-2020 15:38:52
|
326
|
269.9000
|
XLON
|
11003110000150428-E03v2HDJWjpV20201120
|
|
20-Nov-2020 15:39:36
|
2154
|
269.7000
|
XLON
|
11003110000150140-E03v2HDJWkX820201120
|
|
20-Nov-2020 15:39:36
|
1467
|
269.8000
|
XLON
|
01003010000150022-E03v2HDJWkWf20201120
|
|
20-Nov-2020 15:39:36
|
500
|
269.8000
|
XLON
|
01003010000150022-E03v2HDJWkWb20201120
|
|
20-Nov-2020 15:39:36
|
187
|
269.8000
|
XLON
|
01003010000150022-E03v2HDJWkWd20201120
|
|
20-Nov-2020 15:39:45
|
792
|
269.6000
|
XLON
|
11003110000150641-E03v2HDJWkea20201120
|
|
20-Nov-2020 15:39:46
|
615
|
269.6000
|
XLON
|
11003110000150641-E03v2HDJWkiD20201120
|
|
20-Nov-2020 15:40:24
|
726
|
269.7000
|
XLON
|
01003010000150663-E03v2HDJWlOc20201120
|
|
20-Nov-2020 15:40:24
|
413
|
269.7000
|
XLON
|
01003010000150663-E03v2HDJWlOe20201120
|
|
20-Nov-2020 15:40:32
|
329
|
269.7000
|
XLON
|
11003110000150931-E03v2HDJWlSS20201120
|
|
20-Nov-2020 15:41:29
|
1783
|
269.6000
|
XLON
|
01003010000150786-E03v2HDJWmGS20201120
|
|
20-Nov-2020 15:41:29
|
67
|
269.6000
|
XLON
|
11003110000150641-E03v2HDJWmGK20201120
|
|
20-Nov-2020 15:41:46
|
1247
|
269.5000
|
XLON
|
01003010000150515-E03v2HDJWmU820201120
|
|
20-Nov-2020 15:43:15
|
2113
|
269.6000
|
XLON
|
11003110000151402-E03v2HDJWntw20201120
|
|
20-Nov-2020 15:43:15
|
1329
|
269.6000
|
XLON
|
11003110000151407-E03v2HDJWnty20201120
|
|
20-Nov-2020 15:44:39
|
996
|
269.6000
|
XLON
|
01003010000151725-E03v2HDJWopu20201120
|
|
20-Nov-2020 15:44:39
|
565
|
269.6000
|
XLON
|
01003010000151725-E03v2HDJWopx20201120
|
|
20-Nov-2020 15:44:39
|
560
|
269.6000
|
XLON
|
11003110000151763-E03v2HDJWops20201120
|
|
20-Nov-2020 15:45:01
|
1241
|
269.5000
|
XLON
|
01003010000151389-E03v2HDJWpGx20201120
|
|
20-Nov-2020 15:45:01
|
1063
|
269.5000
|
XLON
|
01003010000151227-E03v2HDJWpGv20201120
|
|
20-Nov-2020 15:45:01
|
749
|
269.5000
|
XLON
|
01003010000151227-E03v2HDJWpGt20201120
|
|
20-Nov-2020 15:45:01
|
592
|
269.5000
|
XLON
|
11003110000152045-E03v2HDJWpH520201120
|
|
20-Nov-2020 15:45:15
|
1484
|
269.6000
|
XLON
|
11003110000152070-E03v2HDJWpV420201120
|
|
20-Nov-2020 15:46:04
|
439
|
269.6000
|
XLON
|
11003110000152321-E03v2HDJWq1g20201120
|
|
20-Nov-2020 15:46:04
|
128
|
269.6000
|
XLON
|
11003110000152070-E03v2HDJWq1a20201120
|
|
20-Nov-2020 15:46:04
|
71
|
269.6000
|
XLON
|
11003110000152321-E03v2HDJWq1i20201120
|
|
20-Nov-2020 15:46:18
|
329
|
269.6000
|
XLON
|
11003110000152467-E03v2HDJWqFo20201120
|
|
20-Nov-2020 15:46:18
|
70
|
269.6000
|
XLON
|
11003110000152467-E03v2HDJWqFk20201120
|
|
20-Nov-2020 15:46:18
|
9
|
269.6000
|
XLON
|
11003110000152467-E03v2HDJWqFm20201120
|
|
20-Nov-2020 15:46:53
|
1000
|
269.6000
|
XLON
|
01003010000152464-E03v2HDJWqfb20201120
|
|
20-Nov-2020 15:46:53
|
111
|
269.6000
|
XLON
|
01003010000152464-E03v2HDJWqfd20201120
|
|
20-Nov-2020 15:47:41
|
1571
|
269.6000
|
XLON
|
01003010000152721-E03v2HDJWrKY20201120
|
|
20-Nov-2020 15:47:41
|
1000
|
269.6000
|
XLON
|
11003110000152855-E03v2HDJWrKR20201120
|
|
20-Nov-2020 15:48:48
|
405
|
269.6000
|
XLON
|
01003010000152936-E03v2HDJWsGJ20201120
|
|
20-Nov-2020 15:48:57
|
1541
|
269.6000
|
XLON
|
11003110000153311-E03v2HDJWsOa20201120
|
|
20-Nov-2020 15:48:57
|
1455
|
269.6000
|
XLON
|
01003010000152936-E03v2HDJWsOW20201120
|
|
20-Nov-2020 15:48:57
|
781
|
269.6000
|
XLON
|
11003110000153380-E03v2HDJWsPN20201120
|
|
20-Nov-2020 15:48:57
|
654
|
269.6000
|
XLON
|
11003110000153072-E03v2HDJWsOY20201120
|
|
20-Nov-2020 15:48:57
|
77
|
269.6000
|
XLON
|
11003110000153380-E03v2HDJWsPL20201120
|
|
20-Nov-2020 15:49:41
|
616
|
269.6000
|
XLON
|
11003110000153613-E03v2HDJWt4B20201120
|
|
20-Nov-2020 15:50:13
|
1219
|
269.6000
|
XLON
|
01003010000153661-E03v2HDJWtLx20201120
|
|
20-Nov-2020 15:50:13
|
348
|
269.6000
|
XLON
|
01003010000153661-E03v2HDJWtLv20201120
|
|
20-Nov-2020 15:50:23
|
1512
|
269.5000
|
XLON
|
01003010000151928-E03v2HDJWtV820201120
|
|
20-Nov-2020 15:50:23
|
1114
|
269.5000
|
XLON
|
01003010000152314-E03v2HDJWtVC20201120
|
|
20-Nov-2020 15:50:23
|
1085
|
269.5000
|
XLON
|
11003110000152718-E03v2HDJWtVE20201120
|
|
20-Nov-2020 15:51:20
|
1238
|
269.4000
|
XLON
|
11003110000153879-E03v2HDJWu8L20201120
|
|
20-Nov-2020 15:51:20
|
604
|
269.4000
|
XLON
|
01003010000151260-E03v2HDJWu8F20201120
|
|
20-Nov-2020 15:53:10
|
2318
|
269.7000
|
XLON
|
01003010000154651-E03v2HDJWvSj20201120
|
|
20-Nov-2020 15:53:11
|
1891
|
269.7000
|
XLON
|
01003010000154652-E03v2HDJWvSn20201120
|
|
20-Nov-2020 15:53:11
|
427
|
269.7000
|
XLON
|
01003010000154652-E03v2HDJWvSl20201120
|
|
20-Nov-2020 15:53:13
|
1316
|
269.7000
|
XLON
|
01003010000154806-E03v2HDJWvVG20201120
|
|
20-Nov-2020 15:53:13
|
1000
|
269.7000
|
XLON
|
01003010000154806-E03v2HDJWvVE20201120
|
|
20-Nov-2020 15:53:37
|
1000
|
269.7000
|
XLON
|
01003010000154918-E03v2HDJWviG20201120
|
|
20-Nov-2020 15:53:37
|
480
|
269.7000
|
XLON
|
01003010000154919-E03v2HDJWviM20201120
|
|
20-Nov-2020 15:53:37
|
211
|
269.7000
|
XLON
|
01003010000154918-E03v2HDJWviI20201120
|
|
20-Nov-2020 15:54:22
|
1257
|
269.7000
|
XLON
|
01003010000155137-E03v2HDJWwH320201120
|
|
20-Nov-2020 15:54:26
|
1000
|
269.7000
|
XLON
|
01003010000155154-E03v2HDJWwJA20201120
|
|
20-Nov-2020 15:54:32
|
1403
|
269.6000
|
XLON
|
01003010000154420-E03v2HDJWwNl20201120
|
|
20-Nov-2020 15:54:32
|
978
|
269.5000
|
XLON
|
11003110000154793-E03v2HDJWwOR20201120
|
|
20-Nov-2020 15:54:32
|
823
|
269.6000
|
XLON
|
01003010000154421-E03v2HDJWwNr20201120
|
|
20-Nov-2020 15:54:32
|
814
|
269.6000
|
XLON
|
11003110000154564-E03v2HDJWwNp20201120
|
|
20-Nov-2020 15:54:32
|
234
|
269.6000
|
XLON
|
01003010000154420-E03v2HDJWwNn20201120
|
|
20-Nov-2020 15:54:49
|
678
|
269.5000
|
XLON
|
11003110000154793-E03v2HDJWwer20201120
|
|
20-Nov-2020 15:54:49
|
425
|
269.5000
|
XLON
|
11003110000155067-E03v2HDJWwet20201120
|
|
20-Nov-2020 15:54:49
|
140
|
269.5000
|
XLON
|
11003110000155067-E03v2HDJWwev20201120
|
|
20-Nov-2020 15:55:26
|
1264
|
269.4000
|
XLON
|
11003110000155069-E03v2HDJWxIP20201120
|
|
20-Nov-2020 15:55:26
|
471
|
269.4000
|
XLON
|
11003110000155369-E03v2HDJWxIV20201120
|
|
20-Nov-2020 15:55:26
|
53
|
269.4000
|
XLON
|
11003110000155069-E03v2HDJWxIT20201120
|
|
20-Nov-2020 15:57:09
|
216
|
269.9000
|
XLON
|
11003110000156357-E03v2HDJWyqf20201120
|
|
20-Nov-2020 15:57:10
|
1000
|
269.9000
|
XLON
|
11003110000156361-E03v2HDJWyqz20201120
|
|
20-Nov-2020 15:57:13
|
1000
|
269.9000
|
XLON
|
11003110000156382-E03v2HDJWyuX20201120
|
|
20-Nov-2020 15:57:35
|
1857
|
269.8000
|
XLON
|
11003110000156297-E03v2HDJWzBr20201120
|
|
20-Nov-2020 15:57:35
|
1716
|
269.8000
|
XLON
|
11003110000156294-E03v2HDJWzBp20201120
|
|
20-Nov-2020 15:57:35
|
500
|
269.8000
|
XLON
|
11003110000156294-E03v2HDJWzBl20201120
|
|
20-Nov-2020 15:57:35
|
147
|
269.8000
|
XLON
|
11003110000156294-E03v2HDJWzBn20201120
|
|
20-Nov-2020 15:58:38
|
900
|
269.8000
|
XLON
|
11003110000156824-E03v2HDJWzrS20201120
|
|
20-Nov-2020 15:58:38
|
520
|
269.8000
|
XLON
|
11003110000156822-E03v2HDJWzrH20201120
|
|
20-Nov-2020 15:58:55
|
329
|
269.8000
|
XLON
|
01003010000156799-E03v2HDJX03d20201120
|
|
20-Nov-2020 15:59:02
|
1725
|
269.7000
|
XLON
|
11003110000156676-E03v2HDJX0EZ20201120
|
|
20-Nov-2020 15:59:02
|
1685
|
269.7000
|
XLON
|
01003010000156218-E03v2HDJX0EX20201120
|
|
20-Nov-2020 15:59:45
|
1448
|
269.6000
|
XLON
|
01003010000156465-E03v2HDJX0ZC20201120
|
|
20-Nov-2020 15:59:45
|
1277
|
269.6000
|
XLON
|
01003010000156532-E03v2HDJX0ZE20201120
|
|
20-Nov-2020 15:59:45
|
811
|
269.6000
|
XLON
|
01003010000156465-E03v2HDJX0Z820201120
|
|
20-Nov-2020 15:59:45
|
564
|
269.6000
|
XLON
|
11003110000156485-E03v2HDJX0Z620201120
|
|
20-Nov-2020 16:00:05
|
1709
|
269.5000
|
XLON
|
11003110000157105-E03v2HDJX0qj20201120
|
|
20-Nov-2020 16:00:05
|
1586
|
269.5000
|
XLON
|
11003110000156910-E03v2HDJX0qh20201120
|
|
20-Nov-2020 16:00:05
|
982
|
269.5000
|
XLON
|
11003110000157360-E03v2HDJX0qn20201120
|
|
20-Nov-2020 16:00:12
|
2267
|
269.6000
|
XLON
|
01003010000157270-E03v2HDJX0xN20201120
|
|
20-Nov-2020 16:02:34
|
1438
|
269.7000
|
XLON
|
11003110000158255-E03v2HDJX2zm20201120
|
|
20-Nov-2020 16:03:09
|
1041
|
269.9000
|
XLON
|
11003110000158422-E03v2HDJX3TW20201120
|
|
20-Nov-2020 16:03:10
|
1000
|
269.9000
|
XLON
|
01003010000158310-E03v2HDJX3Uc20201120
|
|
20-Nov-2020 16:03:55
|
1000
|
269.9000
|
XLON
|
11003110000158709-E03v2HDJX3om20201120
|
|
20-Nov-2020 16:03:55
|
462
|
269.9000
|
XLON
|
11003110000158709-E03v2HDJX3oq20201120
|
|
20-Nov-2020 16:03:55
|
142
|
269.9000
|
XLON
|
11003110000158709-E03v2HDJX3oo20201120
|
|
20-Nov-2020 16:03:59
|
2400
|
269.8000
|
XLON
|
01003010000158543-E03v2HDJX3rX20201120
|
|
20-Nov-2020 16:03:59
|
1531
|
269.8000
|
XLON
|
11003110000158434-E03v2HDJX3rV20201120
|
|
20-Nov-2020 16:03:59
|
1000
|
269.8000
|
XLON
|
01003010000158568-E03v2HDJX3rn20201120
|
|
20-Nov-2020 16:03:59
|
774
|
269.8000
|
XLON
|
01003010000158189-E03v2HDJX3rT20201120
|
|
20-Nov-2020 16:04:01
|
2279
|
269.7000
|
XLON
|
11003110000158257-E03v2HDJX3x320201120
|
|
20-Nov-2020 16:04:01
|
618
|
269.7000
|
XLON
|
01003010000158311-E03v2HDJX3x720201120
|
|
20-Nov-2020 16:05:36
|
435
|
269.7000
|
XLON
|
01003010000159123-E03v2HDJX5GY20201120
|
|
20-Nov-2020 16:05:45
|
518
|
269.7000
|
XLON
|
01003010000159123-E03v2HDJX5Od20201120
|
|
20-Nov-2020 16:05:50
|
432
|
269.7000
|
XLON
|
01003010000159123-E03v2HDJX5XY20201120
|
|
20-Nov-2020 16:06:02
|
1128
|
269.7000
|
XLON
|
01003010000159130-E03v2HDJX5lo20201120
|
|
20-Nov-2020 16:06:02
|
661
|
269.7000
|
XLON
|
11003110000159279-E03v2HDJX5lm20201120
|
|
20-Nov-2020 16:06:02
|
403
|
269.7000
|
XLON
|
01003010000159123-E03v2HDJX5lg20201120
|
|
20-Nov-2020 16:06:15
|
1731
|
269.6000
|
XLON
|
01003010000158297-E03v2HDJX6Bd20201120
|
|
20-Nov-2020 16:06:15
|
1169
|
269.6000
|
XLON
|
11003110000157736-E03v2HDJX6BP20201120
|
|
20-Nov-2020 16:06:15
|
593
|
269.6000
|
XLON
|
01003010000158855-E03v2HDJX6Bf20201120
|
|
20-Nov-2020 16:06:30
|
1000
|
269.6000
|
XLON
|
11003110000159672-E03v2HDJX6Z920201120
|
|
20-Nov-2020 16:06:30
|
514
|
269.6000
|
XLON
|
11003110000159670-E03v2HDJX6Yy20201120
|
|
20-Nov-2020 16:06:55
|
1052
|
269.5000
|
XLON
|
01003010000158576-E03v2HDJX6ui20201120
|
|
20-Nov-2020 16:06:56
|
1625
|
269.5000
|
XLON
|
11003110000159012-E03v2HDJX6ux20201120
|
|
20-Nov-2020 16:06:56
|
907
|
269.5000
|
XLON
|
01003010000158576-E03v2HDJX6us20201120
|
|
20-Nov-2020 16:06:56
|
98
|
269.5000
|
XLON
|
01003010000158576-E03v2HDJX6uv20201120
|
|
20-Nov-2020 16:07:30
|
523
|
269.5000
|
XLON
|
01003010000159606-E03v2HDJX7Vb20201120
|
|
20-Nov-2020 16:07:59
|
319
|
269.5000
|
XLON
|
01003010000159606-E03v2HDJX7qW20201120
|
|
20-Nov-2020 16:08:00
|
23
|
269.5000
|
XLON
|
01003010000159933-E03v2HDJX7sl20201120
|
|
20-Nov-2020 16:08:29
|
449
|
269.5000
|
XLON
|
01003010000159933-E03v2HDJX8PA20201120
|
|
20-Nov-2020 16:08:31
|
1785
|
269.5000
|
XLON
|
01003010000160016-E03v2HDJX8Qt20201120
|
|
20-Nov-2020 16:08:31
|
1325
|
269.5000
|
XLON
|
01003010000160157-E03v2HDJX8R220201120
|
|
20-Nov-2020 16:08:31
|
830
|
269.5000
|
XLON
|
01003010000159933-E03v2HDJX8Qr20201120
|
|
20-Nov-2020 16:08:31
|
507
|
269.5000
|
XLON
|
01003010000159933-E03v2HDJX8Qn20201120
|
|
20-Nov-2020 16:09:06
|
1234
|
269.5000
|
XLON
|
01003010000160410-E03v2HDJX9Gg20201120
|
|
20-Nov-2020 16:09:26
|
178
|
269.5000
|
XLON
|
01003010000160410-E03v2HDJX9Tq20201120
|
|
20-Nov-2020 16:09:37
|
514
|
269.5000
|
XLON
|
11003110000160725-E03v2HDJX9fg20201120
|
|
20-Nov-2020 16:09:40
|
641
|
269.5000
|
XLON
|
11003110000160725-E03v2HDJX9i220201120
|
|
20-Nov-2020 16:10:23
|
2351
|
269.5000
|
XLON
|
11003110000160878-E03v2HDJXAJ420201120
|
|
20-Nov-2020 16:10:23
|
824
|
269.5000
|
XLON
|
01003010000160636-E03v2HDJXAIy20201120
|
|
20-Nov-2020 16:10:44
|
1000
|
269.5000
|
XLON
|
01003010000161062-E03v2HDJXAau20201120
|
|
20-Nov-2020 16:11:26
|
492
|
269.4000
|
XLON
|
01003010000159502-E03v2HDJXB5T20201120
|
|
20-Nov-2020 16:11:55
|
1000
|
269.5000
|
XLON
|
11003110000161643-E03v2HDJXBRg20201120
|
|
20-Nov-2020 16:12:07
|
1498
|
269.4000
|
XLON
|
11003110000160802-E03v2HDJXBh820201120
|
|
20-Nov-2020 16:12:07
|
860
|
269.4000
|
XLON
|
01003010000159502-E03v2HDJXBh020201120
|
|
20-Nov-2020 16:12:07
|
607
|
269.4000
|
XLON
|
01003010000159502-E03v2HDJXBgw20201120
|
|
20-Nov-2020 16:13:14
|
2184
|
269.4000
|
XLON
|
01003010000161902-E03v2HDJXCju20201120
|
|
20-Nov-2020 16:13:49
|
2164
|
269.4000
|
XLON
|
11003110000162292-E03v2HDJXDB720201120
|
|
20-Nov-2020 16:14:20
|
683
|
269.3000
|
XLON
|
11003110000160188-E03v2HDJXDhr20201120
|
|
20-Nov-2020 16:14:20
|
657
|
269.3000
|
XLON
|
11003110000159782-E03v2HDJXDhp20201120
|
|
20-Nov-2020 16:14:21
|
461
|
269.3000
|
XLON
|
01003010000160701-E03v2HDJXDpb20201120
|
|
20-Nov-2020 16:14:21
|
199
|
269.3000
|
XLON
|
11003110000161222-E03v2HDJXDpd20201120
|
|
20-Nov-2020 16:14:21
|
158
|
269.3000
|
XLON
|
11003110000160188-E03v2HDJXDpZ20201120
|
|
20-Nov-2020 16:14:26
|
713
|
269.3000
|
XLON
|
11003110000161222-E03v2HDJXDxg20201120
|
|
20-Nov-2020 16:14:27
|
663
|
269.3000
|
XLON
|
11003110000161645-E03v2HDJXDyi20201120
|
|
20-Nov-2020 16:14:27
|
178
|
269.3000
|
XLON
|
11003110000161222-E03v2HDJXDyg20201120
|
|
20-Nov-2020 16:14:44
|
1685
|
269.2000
|
XLON
|
01003010000161475-E03v2HDJXE7s20201120
|
|
20-Nov-2020 16:14:44
|
571
|
269.2000
|
XLON
|
01003010000161885-E03v2HDJXE7u20201120
|
|
20-Nov-2020 16:14:44
|
483
|
269.2000
|
XLON
|
01003010000161474-E03v2HDJXE7q20201120
|
|
20-Nov-2020 16:15:49
|
1800
|
269.5000
|
XLON
|
01003010000163074-E03v2HDJXFFe20201120
|
|
20-Nov-2020 16:15:49
|
976
|
269.5000
|
XLON
|
01003010000163074-E03v2HDJXFFg20201120
|
|
20-Nov-2020 16:15:49
|
496
|
269.5000
|
XLON
|
01003010000163074-E03v2HDJXFFc20201120
|
|
20-Nov-2020 16:15:50
|
1470
|
269.5000
|
XLON
|
11003110000163297-E03v2HDJXFIn20201120
|
|
20-Nov-2020 16:15:50
|
1373
|
269.5000
|
XLON
|
01003010000163085-E03v2HDJXFIb20201120
|
|
20-Nov-2020 16:15:50
|
698
|
269.5000
|
XLON
|
11003110000163297-E03v2HDJXFIp20201120
|
|
20-Nov-2020 16:15:50
|
562
|
269.5000
|
XLON
|
01003010000163085-E03v2HDJXFIj20201120
|
|
20-Nov-2020 16:15:50
|
366
|
269.5000
|
XLON
|
01003010000163085-E03v2HDJXFIZ20201120
|
|
20-Nov-2020 16:15:50
|
147
|
269.5000
|
XLON
|
01003010000163085-E03v2HDJXFIf20201120
|
|
20-Nov-2020 16:15:50
|
75
|
269.5000
|
XLON
|
01003010000163085-E03v2HDJXFId20201120
|
|
20-Nov-2020 16:15:50
|
10
|
269.5000
|
XLON
|
01003010000163085-E03v2HDJXFIh20201120
|
|
20-Nov-2020 16:16:21
|
3276
|
269.4000
|
XLON
|
11003110000163234-E03v2HDJXFu320201120
|
|
20-Nov-2020 16:16:21
|
1990
|
269.4000
|
XLON
|
11003110000163249-E03v2HDJXFu920201120
|
|
20-Nov-2020 16:16:21
|
1000
|
269.4000
|
XLON
|
11003110000163611-E03v2HDJXFue20201120
|
|
20-Nov-2020 16:16:21
|
904
|
269.4000
|
XLON
|
01003010000163124-E03v2HDJXFuL20201120
|
|
20-Nov-2020 16:16:21
|
606
|
269.4000
|
XLON
|
11003110000163611-E03v2HDJXFug20201120
|
|
20-Nov-2020 16:16:30
|
1329
|
269.4000
|
XLON
|
11003110000163681-E03v2HDJXG1N20201120
|
|
20-Nov-2020 16:16:30
|
1000
|
269.4000
|
XLON
|
11003110000163681-E03v2HDJXG1L20201120
|
|
20-Nov-2020 16:17:39
|
1570
|
269.7000
|
XLON
|
01003010000163783-E03v2HDJXHEf20201120
|
|
20-Nov-2020 16:17:53
|
1000
|
269.6000
|
XLON
|
01003010000164249-E03v2HDJXHXN20201120
|
|
20-Nov-2020 16:17:53
|
889
|
269.6000
|
XLON
|
11003110000164430-E03v2HDJXHXV20201120
|
|
20-Nov-2020 16:17:53
|
317
|
269.6000
|
XLON
|
01003010000163780-E03v2HDJXHX620201120
|
|
20-Nov-2020 16:17:53
|
253
|
269.6000
|
XLON
|
01003010000163780-E03v2HDJXHX420201120
|
|
20-Nov-2020 16:18:07
|
1383
|
269.6000
|
XLON
|
11003110000164508-E03v2HDJXHlD20201120
|
|
20-Nov-2020 16:19:18
|
1600
|
269.8000
|
XLON
|
11003110000165109-E03v2HDJXJBE20201120
|
|
20-Nov-2020 16:19:18
|
214
|
269.8000
|
XLON
|
11003110000165109-E03v2HDJXJBG20201120
|
|
20-Nov-2020 16:19:32
|
1000
|
269.8000
|
XLON
|
01003010000165096-E03v2HDJXJQH20201120
|
|
20-Nov-2020 16:20:09
|
325
|
269.9000
|
XLON
|
11003110000165562-E03v2HDJXK1U20201120
|
|
20-Nov-2020 16:20:15
|
2778
|
269.8000
|
XLON
|
11003110000165388-E03v2HDJXKAl20201120
|
|
20-Nov-2020 16:20:15
|
735
|
269.8000
|
XLON
|
11003110000165265-E03v2HDJXKAf20201120
|
|
20-Nov-2020 16:20:24
|
1180
|
269.8000
|
XLON
|
01003010000165593-E03v2HDJXKNe20201120
|
|
20-Nov-2020 16:20:24
|
850
|
269.8000
|
XLON
|
01003010000165593-E03v2HDJXKNc20201120
|
|
20-Nov-2020 16:20:24
|
673
|
269.8000
|
XLON
|
11003110000165724-E03v2HDJXKNS20201120
|
|
20-Nov-2020 16:20:45
|
1971
|
269.7000
|
XLON
|
01003010000164777-E03v2HDJXKbd20201120
|
|
20-Nov-2020 16:20:45
|
837
|
269.7000
|
XLON
|
11003110000165101-E03v2HDJXKbm20201120
|
|
20-Nov-2020 16:20:45
|
541
|
269.7000
|
XLON
|
01003010000165255-E03v2HDJXKbw20201120
|
|
20-Nov-2020 16:20:45
|
88
|
269.7000
|
XLON
|
11003110000165101-E03v2HDJXKbs20201120
|
|
20-Nov-2020 16:20:45
|
20
|
269.7000
|
XLON
|
01003010000165255-E03v2HDJXKbu20201120
|
|
20-Nov-2020 16:20:55
|
452
|
269.7000
|
XLON
|
01003010000165255-E03v2HDJXKjU20201120
|
|
20-Nov-2020 16:20:55
|
227
|
269.7000
|
XLON
|
01003010000165255-E03v2HDJXKjW20201120
|
|
20-Nov-2020 16:21:12
|
714
|
269.9000
|
XLON
|
11003110000166121-E03v2HDJXL1h20201120
|
|
20-Nov-2020 16:21:12
|
339
|
269.9000
|
XLON
|
11003110000166121-E03v2HDJXL1f20201120
|
|
20-Nov-2020 16:21:12
|
232
|
269.9000
|
XLON
|
11003110000166121-E03v2HDJXL1d20201120
|
|
20-Nov-2020 16:21:23
|
1831
|
269.8000
|
XLON
|
11003110000166079-E03v2HDJXL8X20201120
|
|
20-Nov-2020 16:21:43
|
1359
|
269.8000
|
XLON
|
11003110000166269-E03v2HDJXLPb20201120
|
|
20-Nov-2020 16:22:21
|
1962
|
269.9000
|
XLON
|
01003010000166403-E03v2HDJXM6n20201120
|
|
20-Nov-2020 16:22:35
|
1539
|
269.8000
|
XLON
|
01003010000166328-E03v2HDJXMGj20201120
|
|
20-Nov-2020 16:22:35
|
584
|
269.8000
|
XLON
|
11003110000166565-E03v2HDJXMGl20201120
|
|
20-Nov-2020 16:23:09
|
885
|
269.7000
|
XLON
|
01003010000165977-E03v2HDJXMxG20201120
|
|
20-Nov-2020 16:23:38
|
917
|
269.7000
|
XLON
|
11003110000167152-E03v2HDJXNRD20201120
|
|
20-Nov-2020 16:23:38
|
582
|
269.7000
|
XLON
|
01003010000166836-E03v2HDJXNQT20201120
|
|
20-Nov-2020 16:23:38
|
384
|
269.7000
|
XLON
|
01003010000165977-E03v2HDJXNQP20201120
|
|
20-Nov-2020 16:24:27
|
1068
|
269.6000
|
XLON
|
01003010000166119-E03v2HDJXOJm20201120
|
|
20-Nov-2020 16:24:27
|
1062
|
269.6000
|
XLON
|
11003110000166690-E03v2HDJXOJo20201120
|
|
20-Nov-2020 16:24:28
|
735
|
269.6000
|
XLON
|
11003110000167473-E03v2HDJXOKF20201120
|
|
20-Nov-2020 16:24:44
|
606
|
269.5000
|
XLON
|
01003010000167004-E03v2HDJXOfy20201120
|
|
20-Nov-2020 16:24:54
|
504
|
269.5000
|
XLON
|
01003010000167482-E03v2HDJXOme20201120
|
|
20-Nov-2020 16:24:55
|
758
|
269.5000
|
XLON
|
01003010000167513-E03v2HDJXOno20201120
|
|
20-Nov-2020 16:25:51
|
996
|
269.5000
|
XLON
|
01003010000168092-E03v2HDJXPZU20201120
|
|
20-Nov-2020 16:25:51
|
747
|
269.5000
|
XLON
|
01003010000168092-E03v2HDJXPZQ20201120
|
|
20-Nov-2020 16:25:51
|
193
|
269.5000
|
XLON
|
01003010000168092-E03v2HDJXPZS20201120
|
|
20-Nov-2020 16:26:13
|
2111
|
269.4000
|
XLON
|
11003110000168201-E03v2HDJXPm620201120
|
|
20-Nov-2020 16:26:13
|
945
|
269.4000
|
XLON
|
11003110000168214-E03v2HDJXPm820201120
|
|
20-Nov-2020 16:26:55
|
678
|
269.4000
|
XLON
|
11003110000168522-E03v2HDJXQRf20201120
|
|
20-Nov-2020 16:27:03
|
893
|
269.4000
|
XLON
|
11003110000168637-E03v2HDJXQcM20201120
|
|
20-Nov-2020 16:27:41
|
881
|
269.3000
|
XLON
|
01003010000168417-E03v2HDJXR9620201120
|
|
20-Nov-2020 16:28:36
|
2089
|
269.5000
|
XLON
|
01003010000169220-E03v2HDJXSI720201120
|
|
20-Nov-2020 16:28:36
|
1403
|
269.5000
|
XLON
|
11003110000169308-E03v2HDJXSIB20201120
|
|
20-Nov-2020 16:28:36
|
383
|
269.5000
|
XLON
|
11003110000169308-E03v2HDJXSI920201120
|
|
20-Nov-2020 16:29:38
|
601
|
269.8000
|
XLON
|
01003010000169736-E03v2HDJXTPq20201120
|
|
20-Nov-2020 16:29:42
|
1861
|
269.7000
|
XLON
|
11003110000169754-E03v2HDJXTgL20201120
|
|
20-Nov-2020 16:29:58
|
120
|
269.7000
|
XLON
|
11003110000169936-E03v2HDJXU8J20201120
|
|
20-Nov-2020 16:30:40
|
641
|
269.7000
|
XLON
|
01003010000169785-E03v2HDJXTgr20201120
|
