The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
23-Nov-2020 08:02:16
|
1775
|
271.2000
|
XLON
|
11003110000003735-E03xD9f5z3i620201123
|
|
23-Nov-2020 08:02:42
|
516
|
270.6000
|
XLON
|
11003110000003765-E03xD9f5z4O820201123
|
|
23-Nov-2020 08:04:32
|
499
|
270.2000
|
XLON
|
01003010000004705-E03xD9f5z8fG20201123
|
|
23-Nov-2020 08:04:32
|
548
|
270.4000
|
XLON
|
11003110000004678-E03xD9f5z8ex20201123
|
|
23-Nov-2020 08:04:32
|
597
|
270.5000
|
XLON
|
01003010000004704-E03xD9f5z8ev20201123
|
|
23-Nov-2020 08:07:03
|
2
|
271.2000
|
XLON
|
01003010000006393-E03xD9f5zCwI20201123
|
|
23-Nov-2020 08:09:02
|
1007
|
271.2000
|
XLON
|
11003110000007002-E03xD9f5zGJj20201123
|
|
23-Nov-2020 08:09:02
|
472
|
271.0000
|
XLON
|
11003110000006981-E03xD9f5zGKq20201123
|
|
23-Nov-2020 08:09:02
|
459
|
271.1000
|
XLON
|
11003110000007342-E03xD9f5zGLB20201123
|
|
23-Nov-2020 08:11:45
|
898
|
272.1000
|
XLON
|
01003010000008373-E03xD9f5zLCG20201123
|
|
23-Nov-2020 08:11:45
|
460
|
272.0000
|
XLON
|
01003010000008074-E03xD9f5zLCM20201123
|
|
23-Nov-2020 08:11:57
|
803
|
271.7000
|
XLON
|
11003110000008010-E03xD9f5zLfs20201123
|
|
23-Nov-2020 08:12:20
|
102
|
272.2000
|
XLON
|
01003010000009093-E03xD9f5zMUJ20201123
|
|
23-Nov-2020 08:12:20
|
968
|
272.2000
|
XLON
|
01003010000009093-E03xD9f5zMTT20201123
|
|
23-Nov-2020 08:12:27
|
917
|
272.1000
|
XLON
|
01003010000009102-E03xD9f5zMpP20201123
|
|
23-Nov-2020 08:12:39
|
840
|
272.3000
|
XLON
|
01003010000009307-E03xD9f5zNA020201123
|
|
23-Nov-2020 08:12:52
|
840
|
272.0000
|
XLON
|
11003110000009002-E03xD9f5zNRX20201123
|
|
23-Nov-2020 08:12:52
|
840
|
272.1000
|
XLON
|
11003110000009099-E03xD9f5zNRJ20201123
|
|
23-Nov-2020 08:13:06
|
3
|
272.4000
|
XLON
|
01003010000009578-E03xD9f5zO1r20201123
|
|
23-Nov-2020 08:13:07
|
776
|
272.4000
|
XLON
|
11003110000009491-E03xD9f5zO4w20201123
|
|
23-Nov-2020 08:13:08
|
633
|
272.4000
|
XLON
|
01003010000009592-E03xD9f5zO6F20201123
|
|
23-Nov-2020 08:13:15
|
903
|
272.4000
|
XLON
|
11003110000009503-E03xD9f5zONa20201123
|
|
23-Nov-2020 08:13:15
|
183
|
272.4000
|
XLON
|
11003110000009503-E03xD9f5zONY20201123
|
|
23-Nov-2020 08:13:15
|
776
|
272.5000
|
XLON
|
01003010000009633-E03xD9f5zOM020201123
|
|
23-Nov-2020 08:13:19
|
1009
|
272.4000
|
XLON
|
01003010000009668-E03xD9f5zOZR20201123
|
|
23-Nov-2020 08:13:24
|
776
|
272.4000
|
XLON
|
01003010000009723-E03xD9f5zOsT20201123
|
|
23-Nov-2020 08:13:34
|
776
|
272.3000
|
XLON
|
11003110000009784-E03xD9f5zP2v20201123
|
|
23-Nov-2020 08:13:39
|
1009
|
272.1000
|
XLON
|
11003110000009838-E03xD9f5zPAI20201123
|
|
23-Nov-2020 08:14:30
|
317
|
272.0000
|
XLON
|
01003010000009599-E03xD9f5zQZ620201123
|
|
23-Nov-2020 08:14:30
|
847
|
272.0000
|
XLON
|
01003010000009599-E03xD9f5zQZ820201123
|
|
23-Nov-2020 08:15:08
|
776
|
271.7000
|
XLON
|
11003110000009580-E03xD9f5zRJZ20201123
|
|
23-Nov-2020 08:15:19
|
566
|
271.7000
|
XLON
|
11003110000010800-E03xD9f5zRZo20201123
|
|
23-Nov-2020 08:17:54
|
976
|
272.3000
|
XLON
|
11003110000012068-E03xD9f5zVGP20201123
|
|
23-Nov-2020 08:18:39
|
1067
|
272.2000
|
XLON
|
01003010000012551-E03xD9f5zWK120201123
|
|
23-Nov-2020 08:18:50
|
766
|
272.1000
|
XLON
|
11003110000012050-E03xD9f5zWUp20201123
|
|
23-Nov-2020 08:18:51
|
691
|
272.0000
|
XLON
|
11003110000012412-E03xD9f5zWVP20201123
|
|
23-Nov-2020 08:20:19
|
551
|
271.9000
|
XLON
|
11003110000013267-E03xD9f5zYgQ20201123
|
|
23-Nov-2020 08:21:19
|
238
|
271.7000
|
XLON
|
01003010000013108-E03xD9f5zZq320201123
|
|
23-Nov-2020 08:21:19
|
221
|
271.7000
|
XLON
|
01003010000013108-E03xD9f5zZq620201123
|
|
23-Nov-2020 08:22:32
|
597
|
272.0000
|
XLON
|
11003110000014154-E03xD9f5zbe520201123
|
|
23-Nov-2020 08:24:06
|
490
|
272.3000
|
XLON
|
11003110000014620-E03xD9f5zeBl20201123
|
|
23-Nov-2020 08:24:06
|
459
|
272.2000
|
XLON
|
01003010000014683-E03xD9f5zeBx20201123
|
|
23-Nov-2020 08:24:06
|
459
|
272.5000
|
XLON
|
11003110000014746-E03xD9f5zeBB20201123
|
|
23-Nov-2020 08:25:46
|
824
|
273.0000
|
XLON
|
01003010000015349-E03xD9f5zgET20201123
|
|
23-Nov-2020 08:25:46
|
268
|
273.2000
|
XLON
|
11003110000015459-E03xD9f5zgE120201123
|
|
23-Nov-2020 08:25:46
|
981
|
273.2000
|
XLON
|
11003110000015459-E03xD9f5zgE320201123
|
|
23-Nov-2020 08:25:48
|
974
|
273.0000
|
XLON
|
01003010000015574-E03xD9f5zgH020201123
|
|
23-Nov-2020 08:28:11
|
582
|
272.6000
|
XLON
|
01003010000014963-E03xD9f5zj1x20201123
|
|
23-Nov-2020 08:28:11
|
755
|
272.7000
|
XLON
|
11003110000015609-E03xD9f5zj1v20201123
|
|
23-Nov-2020 08:29:49
|
743
|
272.6000
|
XLON
|
01003010000017319-E03xD9f5zkw720201123
|
|
23-Nov-2020 08:30:11
|
865
|
272.9000
|
XLON
|
11003110000017421-E03xD9f5zm9r20201123
|
|
23-Nov-2020 08:30:21
|
827
|
272.9000
|
XLON
|
01003010000017636-E03xD9f5zmTD20201123
|
|
23-Nov-2020 08:30:21
|
1034
|
272.9000
|
XLON
|
11003110000017571-E03xD9f5zmT120201123
|
|
23-Nov-2020 08:31:18
|
1033
|
272.7000
|
XLON
|
11003110000017361-E03xD9f5zo8320201123
|
|
23-Nov-2020 08:31:32
|
643
|
272.6000
|
XLON
|
11003110000018022-E03xD9f5zoO420201123
|
|
23-Nov-2020 08:32:52
|
459
|
272.6000
|
XLON
|
11003110000018339-E03xD9f5zqMr20201123
|
|
23-Nov-2020 08:34:02
|
532
|
272.5000
|
XLON
|
11003110000018275-E03xD9f5zryb20201123
|
|
23-Nov-2020 08:34:45
|
849
|
272.7000
|
XLON
|
11003110000019397-E03xD9f5ztCz20201123
|
|
23-Nov-2020 08:36:02
|
624
|
272.6000
|
XLON
|
01003010000019479-E03xD9f5zuzU20201123
|
|
23-Nov-2020 08:36:02
|
505
|
272.6000
|
XLON
|
01003010000020004-E03xD9f5zuzz20201123
|
|
23-Nov-2020 08:36:07
|
502
|
272.5000
|
XLON
|
11003110000019940-E03xD9f5zvHU20201123
|
|
23-Nov-2020 08:37:51
|
342
|
272.5000
|
XLON
|
11003110000020379-E03xD9f5zxL220201123
|
|
23-Nov-2020 08:37:51
|
689
|
272.5000
|
XLON
|
11003110000020677-E03xD9f5zxLe20201123
|
|
23-Nov-2020 08:37:51
|
163
|
272.5000
|
XLON
|
11003110000020379-E03xD9f5zxL020201123
|
|
23-Nov-2020 08:38:08
|
459
|
272.1000
|
XLON
|
01003010000020881-E03xD9f5zxg820201123
|
|
23-Nov-2020 08:42:40
|
505
|
273.0000
|
XLON
|
11003110000022284-E03xD9f602uV20201123
|
|
23-Nov-2020 08:45:01
|
505
|
273.0000
|
XLON
|
11003110000022818-E03xD9f605Cx20201123
|
|
23-Nov-2020 08:46:22
|
486
|
273.1000
|
XLON
|
01003010000023777-E03xD9f606sH20201123
|
|
23-Nov-2020 08:48:44
|
460
|
273.0000
|
XLON
|
11003110000024059-E03xD9f609i320201123
|
|
23-Nov-2020 08:52:34
|
505
|
272.5000
|
XLON
|
01003010000026147-E03xD9f60DZr20201123
|
|
23-Nov-2020 08:53:55
|
597
|
272.5000
|
XLON
|
11003110000026663-E03xD9f60FAN20201123
|
|
23-Nov-2020 08:56:35
|
505
|
272.4000
|
XLON
|
11003110000027234-E03xD9f60HL520201123
|
|
23-Nov-2020 08:57:14
|
460
|
272.6000
|
XLON
|
01003010000027898-E03xD9f60I3u20201123
|
|
23-Nov-2020 08:58:00
|
517
|
272.5000
|
XLON
|
11003110000028144-E03xD9f60Is520201123
|
|
23-Nov-2020 09:00:53
|
214
|
272.7000
|
XLON
|
01003010000028797-E03xD9f60LZs20201123
|
|
23-Nov-2020 09:00:53
|
357
|
272.7000
|
XLON
|
01003010000028797-E03xD9f60LZv20201123
|
|
23-Nov-2020 09:01:05
|
560
|
272.6000
|
XLON
|
11003110000028714-E03xD9f60LsB20201123
|
|
23-Nov-2020 09:04:23
|
507
|
272.6000
|
XLON
|
01003010000030747-E03xD9f60QbJ20201123
|
|
23-Nov-2020 09:04:23
|
597
|
272.5000
|
XLON
|
11003110000030313-E03xD9f60Qay20201123
|
|
23-Nov-2020 09:05:03
|
198
|
272.6000
|
XLON
|
11003110000030935-E03xD9f60RMR20201123
|
|
23-Nov-2020 09:05:24
|
597
|
272.6000
|
XLON
|
01003010000031058-E03xD9f60Rn920201123
|
|
23-Nov-2020 09:07:42
|
459
|
272.3000
|
XLON
|
11003110000030839-E03xD9f60U0120201123
|
|
23-Nov-2020 09:08:00
|
459
|
272.2000
|
XLON
|
01003010000031783-E03xD9f60UEK20201123
|
|
23-Nov-2020 09:08:38
|
551
|
272.3000
|
XLON
|
11003110000032118-E03xD9f60V9c20201123
|
|
23-Nov-2020 09:10:45
|
459
|
272.2000
|
XLON
|
01003010000032423-E03xD9f60XH120201123
|
|
23-Nov-2020 09:18:08
|
479
|
272.0000
|
XLON
|
01003010000034165-E03xD9f60eCH20201123
|
|
23-Nov-2020 09:23:11
|
479
|
272.0000
|
XLON
|
11003110000035975-E03xD9f60jVy20201123
|
|
23-Nov-2020 09:26:49
|
463
|
272.2000
|
XLON
|
11003110000037587-E03xD9f60mmX20201123
|
|
23-Nov-2020 09:31:08
|
630
|
272.2000
|
XLON
|
11003110000038632-E03xD9f60qj520201123
|
|
23-Nov-2020 09:32:02
|
1001
|
272.2000
|
XLON
|
01003010000040218-E03xD9f60rW020201123
|
|
23-Nov-2020 09:32:05
|
756
|
272.1000
|
XLON
|
01003010000038643-E03xD9f60rcB20201123
|
|
23-Nov-2020 09:33:42
|
646
|
271.8000
|
XLON
|
01003010000040760-E03xD9f60ssI20201123
|
|
23-Nov-2020 09:39:13
|
775
|
271.5000
|
XLON
|
11003110000040685-E03xD9f60wjx20201123
|
|
23-Nov-2020 09:42:01
|
711
|
271.1000
|
XLON
|
01003010000040761-E03xD9f60yth20201123
|
|
23-Nov-2020 09:44:40
|
973
|
271.1000
|
XLON
|
01003010000044735-E03xD9f611CR20201123
|
|
23-Nov-2020 09:47:18
|
1000
|
271.2000
|
XLON
|
11003110000045958-E03xD9f613iT20201123
|
|
23-Nov-2020 09:47:25
|
183
|
271.2000
|
XLON
|
11003110000045959-E03xD9f613n520201123
|
|
23-Nov-2020 09:47:25
|
876
|
271.1000
|
XLON
|
01003010000045974-E03xD9f613nE20201123
|
|
23-Nov-2020 09:48:14
|
904
|
271.1000
|
XLON
|
11003110000046064-E03xD9f614Mq20201123
|
|
23-Nov-2020 10:00:12
|
616
|
271.5000
|
XLON
|
11003110000049746-E03xD9f61Cxk20201123
|
|
23-Nov-2020 10:00:12
|
989
|
271.5000
|
XLON
|
11003110000049669-E03xD9f61CxU20201123
|
|
23-Nov-2020 10:00:12
|
1238
|
271.6000
|
XLON
|
01003010000049659-E03xD9f61CxC20201123
|
|
23-Nov-2020 10:02:12
|
819
|
271.3000
|
XLON
|
11003110000048146-E03xD9f61ESA20201123
|
|
23-Nov-2020 10:11:28
|
886
|
271.6000
|
XLON
|
01003010000052750-E03xD9f61KSF20201123
|
|
23-Nov-2020 10:11:58
|
1063
|
271.7000
|
XLON
|
01003010000053193-E03xD9f61Kin20201123
|
|
23-Nov-2020 10:13:26
|
901
|
272.0000
|
XLON
|
11003110000053571-E03xD9f61LWz20201123
|
|
23-Nov-2020 10:13:33
|
1154
|
271.8000
|
XLON
|
01003010000053628-E03xD9f61LcL20201123
|
|
23-Nov-2020 10:13:33
|
820
|
271.8000
|
XLON
|
11003110000053330-E03xD9f61Lbu20201123
|
|
23-Nov-2020 10:16:42
|
1193
|
271.7000
|
XLON
|
11003110000053308-E03xD9f61Nd020201123
|
|
23-Nov-2020 10:20:24
|
362
|
271.7000
|
XLON
|
11003110000055579-E03xD9f61Ppb20201123
|
|
23-Nov-2020 10:20:24
|
682
|
271.7000
|
XLON
|
11003110000055579-E03xD9f61PpZ20201123
|
|
23-Nov-2020 10:21:07
|
1577
|
271.7000
|
XLON
|
11003110000055810-E03xD9f61QVz20201123
|
|
23-Nov-2020 10:24:57
|
1104
|
271.4000
|
XLON
|
11003110000054586-E03xD9f61SsX20201123
|
|
23-Nov-2020 10:31:58
|
565
|
271.1000
|
XLON
|
11003110000056853-E03xD9f61Xfm20201123
|
|
23-Nov-2020 10:38:30
|
617
|
270.8000
|
XLON
|
01003010000056819-E03xD9f61cAo20201123
|
|
23-Nov-2020 10:42:37
|
998
|
270.8000
|
XLON
|
11003110000061864-E03xD9f61eep20201123
|
|
23-Nov-2020 10:43:22
|
829
|
270.7000
|
XLON
|
01003010000062012-E03xD9f61fCB20201123
|
|
23-Nov-2020 10:43:48
|
932
|
270.6000
|
XLON
|
11003110000061413-E03xD9f61fUz20201123
|
|
23-Nov-2020 10:44:03
|
103
|
270.5000
|
XLON
|
01003010000062122-E03xD9f61fhN20201123
|
|
23-Nov-2020 10:44:34
|
153
|
270.5000
|
XLON
|
01003010000062122-E03xD9f61fxa20201123
|
|
23-Nov-2020 10:44:34
|
601
|
270.5000
|
XLON
|
01003010000062122-E03xD9f61fxY20201123
|
|
23-Nov-2020 10:52:29
|
818
|
270.5000
|
XLON
|
01003010000064282-E03xD9f61kxF20201123
|
|
23-Nov-2020 10:52:35
|
538
|
270.4000
|
XLON
|
11003110000064338-E03xD9f61l3i20201123
|
|
23-Nov-2020 10:53:02
|
900
|
270.4000
|
XLON
|
11003110000064374-E03xD9f61lOn20201123
|
|
23-Nov-2020 11:07:07
|
319
|
271.0000
|
XLON
|
11003110000068686-E03xD9f61uTc20201123
|
|
23-Nov-2020 11:07:07
|
1000
|
271.0000
|
XLON
|
11003110000068686-E03xD9f61uTa20201123
|
|
23-Nov-2020 11:13:27
|
800
|
271.3000
|
XLON
|
01003010000070417-E03xD9f61zAV20201123
|
|
23-Nov-2020 11:16:35
|
1199
|
271.3000
|
XLON
|
01003010000070597-E03xD9f621EP20201123
|
|
23-Nov-2020 11:16:35
|
575
|
271.4000
|
XLON
|
11003110000070895-E03xD9f621Dy20201123
|
|
23-Nov-2020 11:16:51
|
970
|
271.2000
|
XLON
|
01003010000070346-E03xD9f621Mv20201123
|
|
23-Nov-2020 11:17:11
|
1161
|
271.1000
|
XLON
|
11003110000071549-E03xD9f621jf20201123
|
|
23-Nov-2020 11:18:42
|
1167
|
270.9000
|
XLON
|
01003010000071779-E03xD9f622qQ20201123
|
|
23-Nov-2020 11:19:44
|
882
|
271.0000
|
XLON
|
01003010000071964-E03xD9f623by20201123
|
|
23-Nov-2020 11:19:44
|
881
|
271.1000
|
XLON
|
11003110000072054-E03xD9f623bU20201123
|
|
23-Nov-2020 11:19:52
|
1315
|
271.0000
|
XLON
|
11003110000072242-E03xD9f623mp20201123
|
|
23-Nov-2020 11:20:47
|
703
|
270.8000
|
XLON
|
01003010000072161-E03xD9f624LK20201123
|
|
23-Nov-2020 11:24:11
|
51
|
271.1000
|
XLON
|
01003010000073190-E03xD9f626kK20201123
|
|
23-Nov-2020 11:26:19
|
788
|
271.1000
|
XLON
|
01003010000073190-E03xD9f628EQ20201123
|
|
23-Nov-2020 11:26:19
|
875
|
271.1000
|
XLON
|
11003110000073278-E03xD9f628EU20201123
|
|
23-Nov-2020 11:26:19
|
178
|
271.1000
|
XLON
|
11003110000073278-E03xD9f628ES20201123
|
|
23-Nov-2020 11:26:47
|
961
|
271.1000
|
XLON
|
11003110000073842-E03xD9f628S320201123
|
|
23-Nov-2020 11:27:13
|
893
|
270.9000
|
XLON
|
01003010000072803-E03xD9f628qK20201123
|
|
23-Nov-2020 11:31:10
|
801
|
270.8000
|
XLON
|
01003010000073767-E03xD9f62C3N20201123
|
|
23-Nov-2020 11:41:22
|
778
|
270.6000
|
XLON
|
01003010000075041-E03xD9f62JUu20201123
|
|
23-Nov-2020 11:41:22
|
161
|
270.6000
|
XLON
|
01003010000075041-E03xD9f62JUw20201123
|
|
23-Nov-2020 11:46:02
|
1159
|
270.8000
|
XLON
|
01003010000079029-E03xD9f62Mc620201123
|
|
23-Nov-2020 11:46:02
|
844
|
270.8000
|
XLON
|
11003110000079128-E03xD9f62Mc820201123
|
|
23-Nov-2020 11:46:45
|
482
|
270.8000
|
XLON
|
01003010000079309-E03xD9f62N1h20201123
|
|
23-Nov-2020 11:52:07
|
767
|
270.8000
|
XLON
|
11003110000080865-E03xD9f62Q4l20201123
|
|
23-Nov-2020 11:54:53
|
2027
|
270.9000
|
XLON
|
11003110000081608-E03xD9f62RZI20201123
|
|
23-Nov-2020 11:54:53
|
950
|
270.9000
|
XLON
|
11003110000081608-E03xD9f62RZK20201123
|
|
23-Nov-2020 11:54:53
|
702
|
270.9000
|
XLON
|
11003110000081608-E03xD9f62RZM20201123
|
|
23-Nov-2020 12:01:59
|
938
|
271.2000
|
XLON
|
11003110000083398-E03xD9f62WpO20201123
|
|
23-Nov-2020 12:02:30
|
1126
|
271.1000
|
XLON
|
11003110000083774-E03xD9f62XKA20201123
|
|
23-Nov-2020 12:02:50
|
1045
|
271.0000
|
XLON
|
11003110000083649-E03xD9f62XeS20201123
|
|
23-Nov-2020 12:04:25
|
42
|
271.0000
|
XLON
|
11003110000084006-E03xD9f62YlA20201123
|
|
23-Nov-2020 12:04:25
|
959
|
271.0000
|
XLON
|
11003110000084006-E03xD9f62YlC20201123
|
|
23-Nov-2020 12:06:16
|
1003
|
270.7000
|
XLON
|
11003110000084618-E03xD9f62aI720201123
|
|
23-Nov-2020 12:06:26
|
746
|
270.9000
|
XLON
|
11003110000084943-E03xD9f62aWK20201123
|
|
23-Nov-2020 12:06:26
|
1638
|
270.8000
|
XLON
|
01003010000084853-E03xD9f62aX320201123
|
|
23-Nov-2020 12:08:19
|
692
|
271.0000
|
XLON
|
11003110000085614-E03xD9f62bz920201123
|
|
23-Nov-2020 12:08:19
|
225
|
271.0000
|
XLON
|
11003110000085614-E03xD9f62bz720201123
|
|
23-Nov-2020 12:08:20
|
416
|
271.0000
|
XLON
|
11003110000085618-E03xD9f62c0620201123
|
|
23-Nov-2020 12:08:20
|
729
|
271.0000
|
XLON
|
11003110000085618-E03xD9f62c0420201123
|
|
23-Nov-2020 12:08:20
|
1000
|
271.0000
|
XLON
|
11003110000085618-E03xD9f62c0220201123
|
|
23-Nov-2020 12:08:22
|
1000
|
271.0000
|
XLON
|
11003110000085638-E03xD9f62c2T20201123
|
|
23-Nov-2020 12:11:06
|
1205
|
271.1000
|
XLON
|
01003010000086473-E03xD9f62eFP20201123
|
|
23-Nov-2020 12:11:41
|
481
|
271.1000
|
XLON
|
01003010000086495-E03xD9f62eaa20201123
|
|
23-Nov-2020 12:11:41
|
540
|
271.1000
|
XLON
|
01003010000086495-E03xD9f62eaY20201123
|
|
23-Nov-2020 12:15:37
|
760
|
271.6000
|
XLON
|
11003110000088029-E03xD9f62hKn20201123
|
|
23-Nov-2020 12:15:37
|
472
|
271.6000
|
XLON
|
01003010000087981-E03xD9f62hKq20201123
|
|
23-Nov-2020 12:15:38
|
754
|
271.6000
|
XLON
|
01003010000087985-E03xD9f62hMG20201123
|
|
23-Nov-2020 12:15:42
|
283
|
271.6000
|
XLON
|
01003010000087985-E03xD9f62hNS20201123
|
|
23-Nov-2020 12:15:42
|
1037
|
271.6000
|
XLON
|
11003110000088047-E03xD9f62hNj20201123
|
|
23-Nov-2020 12:18:18
|
1266
|
271.7000
|
XLON
|
11003110000088684-E03xD9f62j8e20201123
|
|
23-Nov-2020 12:18:21
|
886
|
271.7000
|
XLON
|
11003110000088708-E03xD9f62jCF20201123
|
|
23-Nov-2020 12:18:21
|
88
|
271.7000
|
XLON
|
11003110000088708-E03xD9f62jCI20201123
|
|
23-Nov-2020 12:18:41
|
88
|
271.7000
|
XLON
|
11003110000088709-E03xD9f62jOv20201123
|
|
23-Nov-2020 12:19:36
|
1000
|
271.6000
|
XLON
|
11003110000089003-E03xD9f62k7X20201123
|
|
23-Nov-2020 12:21:58
|
680
|
271.6000
|
XLON
|
11003110000089004-E03xD9f62lnk20201123
|
|
23-Nov-2020 12:23:44
|
968
|
271.9000
|
XLON
|
11003110000090023-E03xD9f62mnj20201123
|
|
23-Nov-2020 12:23:44
|
1000
|
271.9000
|
XLON
|
11003110000090023-E03xD9f62mnh20201123
|
|
23-Nov-2020 12:24:06
|
1157
|
271.8000
|
XLON
|
11003110000090024-E03xD9f62n6q20201123
|
|
23-Nov-2020 12:29:17
|
560
|
272.2000
|
XLON
|
01003010000091510-E03xD9f62rHG20201123
|
|
23-Nov-2020 12:29:17
|
1400
|
272.2000
|
XLON
|
01003010000091510-E03xD9f62rHC20201123
|
|
23-Nov-2020 12:29:17
|
967
|
272.2000
|
XLON
|
01003010000091510-E03xD9f62rHE20201123
|
|
23-Nov-2020 12:30:03
|
476
|
272.3000
|
XLON
|
01003010000091679-E03xD9f62rp220201123
|
|
23-Nov-2020 12:31:13
|
911
|
272.2000
|
XLON
|
01003010000091545-E03xD9f62sfa20201123
|
|
23-Nov-2020 12:35:47
|
872
|
272.2000
|
XLON
|
01003010000093349-E03xD9f62x1A20201123
|
|
23-Nov-2020 12:40:10
|
619
|
272.5000
|
XLON
|
11003110000094527-E03xD9f630IK20201123
|
|
23-Nov-2020 12:40:10
|
784
|
272.5000
|
XLON
|
11003110000094527-E03xD9f630IF20201123
|
|
23-Nov-2020 12:42:47
|
1096
|
272.6000
|
XLON
|
11003110000095409-E03xD9f632Hf20201123
|
|
23-Nov-2020 12:43:55
|
1194
|
272.6000
|
XLON
|
11003110000095630-E03xD9f6335G20201123
|
|
23-Nov-2020 12:49:01
|
542
|
272.5000
|
XLON
|
11003110000096925-E03xD9f636br20201123
|
|
23-Nov-2020 12:49:01
|
112
|
272.5000
|
XLON
|
11003110000097278-E03xD9f636cN20201123
|
|
23-Nov-2020 12:49:01
|
879
|
272.5000
|
XLON
|
01003010000097300-E03xD9f636cW20201123
|
|
23-Nov-2020 12:49:01
|
467
|
272.5000
|
XLON
|
01003010000096942-E03xD9f636bt20201123
|
|
23-Nov-2020 12:49:48
|
632
|
272.5000
|
XLON
|
11003110000097296-E03xD9f6378h20201123
|
|
23-Nov-2020 12:53:47
|
283
|
272.6000
|
XLON
|
01003010000098541-E03xD9f639bX20201123
|
|
23-Nov-2020 12:53:59
|
1283
|
272.6000
|
XLON
|
11003110000098557-E03xD9f639mc20201123
|
|
23-Nov-2020 12:54:19
|
991
|
272.5000
|
XLON
|
01003010000098507-E03xD9f63A0L20201123
|
|
23-Nov-2020 12:55:41
|
975
|
272.3000
|
XLON
|
11003110000098565-E03xD9f63AwN20201123
|
|
23-Nov-2020 13:01:02
|
1036
|
272.3000
|
XLON
|
01003010000100721-E03xD9f63EcW20201123
|
|
23-Nov-2020 13:01:22
|
689
|
272.2000
|
XLON
|
01003010000099115-E03xD9f63Enp20201123
|
|
23-Nov-2020 13:01:22
|
1056
|
272.2000
|
XLON
|
11003110000100733-E03xD9f63Env20201123
|
|
23-Nov-2020 13:01:22
|
1420
|
272.3000
|
XLON
|
01003010000100745-E03xD9f63EnF20201123
|
|
23-Nov-2020 13:06:33
|
505
|
272.0000
|
XLON
|
11003110000100798-E03xD9f63IGi20201123
|
|
23-Nov-2020 13:06:35
|
1170
|
272.1000
|
XLON
|
01003010000102171-E03xD9f63IJd20201123
|
|
23-Nov-2020 13:06:36
|
1365
|
272.1000
|
XLON
|
11003110000102192-E03xD9f63IKC20201123
|
|
23-Nov-2020 13:07:19
|
60
|
272.1000
|
XLON
|
01003010000102390-E03xD9f63IsR20201123
|
|
23-Nov-2020 13:07:19
|
1000
|
272.1000
|
XLON
|
01003010000102390-E03xD9f63IsP20201123
|
|
23-Nov-2020 13:10:20
|
1463
|
272.0000
|
XLON
|
01003010000102167-E03xD9f63KJg20201123
|
|
23-Nov-2020 13:14:07
|
1783
|
272.1000
|
XLON
|
01003010000104008-E03xD9f63MTJ20201123
|
|
23-Nov-2020 13:14:26
|
1486
|
272.0000
|
XLON
|
11003110000104061-E03xD9f63Mn820201123
|
|
23-Nov-2020 13:14:29
|
679
|
272.0000
|
XLON
|
11003110000104176-E03xD9f63Mpn20201123
|
|
23-Nov-2020 13:15:48
|
617
|
271.8000
|
XLON
|
01003010000103107-E03xD9f63NdQ20201123
|
|
23-Nov-2020 13:18:58
|
686
|
271.4000
|
XLON
|
11003110000105539-E03xD9f63QQ720201123
|
|
23-Nov-2020 13:28:18
|
800
|
271.7000
|
XLON
|
01003010000107943-E03xD9f63WGd20201123
|
|
23-Nov-2020 13:28:18
|
1041
|
271.6000
|
XLON
|
01003010000107143-E03xD9f63WGE20201123
|
|
23-Nov-2020 13:28:18
|
493
|
271.7000
|
XLON
|
01003010000107943-E03xD9f63WGf20201123
|
|
23-Nov-2020 13:28:18
|
1400
|
271.7000
|
XLON
|
01003010000107943-E03xD9f63WGb20201123
|
|
23-Nov-2020 13:33:10
|
549
|
271.8000
|
XLON
|
01003010000108449-E03xD9f63ZLd20201123
|
|
23-Nov-2020 13:34:53
|
988
|
272.1000
|
XLON
|
11003110000109656-E03xD9f63aX620201123
|
|
23-Nov-2020 13:35:31
|
1181
|
272.1000
|
XLON
|
11003110000109682-E03xD9f63azC20201123
|
|
23-Nov-2020 13:40:27
|
83
|
272.1000
|
XLON
|
01003010000110254-E03xD9f63e3z20201123
|
|
23-Nov-2020 13:40:27
|
491
|
272.1000
|
XLON
|
01003010000110254-E03xD9f63e3v20201123
|
|
23-Nov-2020 13:41:52
|
930
|
271.9000
|
XLON
|
11003110000109654-E03xD9f63eyu20201123
|
|
23-Nov-2020 13:42:09
|
1060
|
271.6000
|
XLON
|
01003010000111570-E03xD9f63fVq20201123
|
|
23-Nov-2020 13:42:11
|
482
|
271.4000
|
XLON
|
11003110000111512-E03xD9f63g1H20201123
|
|
23-Nov-2020 13:42:11
|
815
|
271.3000
|
XLON
|
01003010000111582-E03xD9f63g1P20201123
|
|
23-Nov-2020 13:43:03
|
470
|
271.3000
|
XLON
|
11003110000112558-E03xD9f63kxR20201123
|
|
23-Nov-2020 13:43:03
|
470
|
271.3000
|
XLON
|
01003010000112539-E03xD9f63kxT20201123
|
|
23-Nov-2020 13:43:03
|
1159
|
271.3000
|
XLON
|
01003010000112444-E03xD9f63kxI20201123
|
|
23-Nov-2020 13:43:47
|
750
|
271.7000
|
XLON
|
01003010000112964-E03xD9f63mxv20201123
|
|
23-Nov-2020 13:43:47
|
702
|
271.7000
|
XLON
|
01003010000112964-E03xD9f63mxx20201123
|
|
23-Nov-2020 13:44:15
|
1097
|
271.7000
|
XLON
|
11003110000113140-E03xD9f63nrP20201123
|
|
23-Nov-2020 13:44:15
|
716
|
271.6000
|
XLON
|
01003010000112943-E03xD9f63nre20201123
|
|
23-Nov-2020 13:44:15
|
249
|
271.6000
|
XLON
|
01003010000112943-E03xD9f63nrb20201123
|
|
23-Nov-2020 13:45:06
|
1216
|
271.4000
|
XLON
|
11003110000112930-E03xD9f63pxG20201123
|
|
23-Nov-2020 13:56:07
|
1000
|
271.8000
|
XLON
|
11003110000117126-E03xD9f643rk20201123
|
|
23-Nov-2020 13:56:07
|
615
|
271.8000
|
XLON
|
11003110000116923-E03xD9f643rR20201123
|
|
23-Nov-2020 13:56:07
|
459
|
271.8000
|
XLON
|
01003010000116889-E03xD9f643rT20201123
|
|
23-Nov-2020 13:56:09
|
249
|
271.8000
|
XLON
|
01003010000117110-E03xD9f643vp20201123
|
|
23-Nov-2020 13:56:09
|
496
|
271.8000
|
XLON
|
01003010000117110-E03xD9f643vn20201123
|
|
23-Nov-2020 14:00:08
|
1169
|
271.8000
|
XLON
|
01003010000118436-E03xD9f648Sb20201123
|
|
23-Nov-2020 14:00:08
|
579
|
271.8000
|
XLON
|
01003010000117341-E03xD9f648Rt20201123
|
|
23-Nov-2020 14:00:08
|
752
|
271.8000
|
XLON
|
11003110000117338-E03xD9f648Rr20201123
|
|
23-Nov-2020 14:00:16
|
425
|
271.7000
|
XLON
|
11003110000118444-E03xD9f648g820201123
|
|
23-Nov-2020 14:00:16
|
538
|
271.7000
|
XLON
|
11003110000118444-E03xD9f648gA20201123
|
|
23-Nov-2020 14:00:34
|
951
|
271.6000
|
XLON
|
11003110000118606-E03xD9f6492z20201123
|
|
23-Nov-2020 14:00:41
|
1009
|
271.8000
|
XLON
|
01003010000118624-E03xD9f649Gp20201123
|
|
23-Nov-2020 14:00:41
|
537
|
271.8000
|
XLON
|
01003010000118624-E03xD9f649Gj20201123
|
|
23-Nov-2020 14:00:41
|
453
|
271.8000
|
XLON
|
01003010000118624-E03xD9f649Gn20201123
|
|
23-Nov-2020 14:00:41
|
476
|
271.8000
|
XLON
|
01003010000118624-E03xD9f649Gl20201123
|
|
23-Nov-2020 14:00:52
|
1432
|
271.7000
|
XLON
|
11003110000118643-E03xD9f649UY20201123
|
|
23-Nov-2020 14:12:14
|
911
|
271.6000
|
XLON
|
01003010000122275-E03xD9f64KI320201123
|
|
23-Nov-2020 14:13:00
|
1075
|
271.7000
|
XLON
|
01003010000122477-E03xD9f64L8b20201123
|
|
23-Nov-2020 14:13:01
|
1121
|
271.6000
|
XLON
|
01003010000122288-E03xD9f64LCM20201123
|
|
23-Nov-2020 14:13:01
|
197
|
271.6000
|
XLON
|
01003010000122288-E03xD9f64LCK20201123
|
|
23-Nov-2020 14:20:16
|
643
|
271.4000
|
XLON
|
01003010000122734-E03xD9f64Q6L20201123
|
|
23-Nov-2020 14:21:52
|
975
|
271.5000
|
XLON
|
01003010000124738-E03xD9f64RTC20201123
|
|
23-Nov-2020 14:30:01
|
4
|
271.7000
|
XLON
|
11003110000127892-E03xD9f64d4I20201123
|
|
23-Nov-2020 14:30:01
|
2
|
271.7000
|
XLON
|
11003110000127892-E03xD9f64d4G20201123
|
|
23-Nov-2020 14:30:26
|
1414
|
271.9000
|
XLON
|
01003010000128200-E03xD9f64ez420201123
|
|
23-Nov-2020 14:30:49
|
484
|
271.8000
|
XLON
|
11003110000127913-E03xD9f64g2A20201123
|
|
23-Nov-2020 14:30:49
|
551
|
271.8000
|
XLON
|
11003110000127913-E03xD9f64g2D20201123
|
|
23-Nov-2020 14:31:03
|
851
|
271.7000
|
XLON
|
11003110000128371-E03xD9f64gWs20201123
|
|
23-Nov-2020 14:32:54
|
1482
|
272.1000
|
XLON
|
01003010000129209-E03xD9f64jdp20201123
|
|
23-Nov-2020 14:33:22
|
1482
|
272.1000
|
XLON
|
01003010000129258-E03xD9f64kj120201123
|
|
23-Nov-2020 14:33:22
|
1084
|
272.0000
|
XLON
|
01003010000129131-E03xD9f64klJ20201123
|
|
23-Nov-2020 14:35:04
|
597
|
271.7000
|
XLON
|
11003110000129535-E03xD9f64oI620201123
|
|
23-Nov-2020 14:41:03
|
505
|
271.4000
|
XLON
|
11003110000130458-E03xD9f64wgz20201123
|
|
23-Nov-2020 14:42:18
|
1529
|
271.5000
|
XLON
|
01003010000132811-E03xD9f64ykR20201123
|
|
23-Nov-2020 14:42:18
|
6
|
271.5000
|
XLON
|
01003010000132811-E03xD9f64ykP20201123
|
|
23-Nov-2020 14:45:03
|
1326
|
272.0000
|
XLON
|
01003010000133818-E03xD9f652zr20201123
|
|
23-Nov-2020 14:45:11
|
365
|
271.9000
|
XLON
|
11003110000133719-E03xD9f653gp20201123
|
|
23-Nov-2020 14:45:11
|
859
|
271.9000
|
XLON
|
11003110000133719-E03xD9f653gn20201123
|
|
23-Nov-2020 14:45:11
|
1122
|
271.8000
|
XLON
|
01003010000133759-E03xD9f653h320201123
|
|
23-Nov-2020 14:45:51
|
1202
|
272.4000
|
XLON
|
01003010000134430-E03xD9f655Us20201123
|
|
23-Nov-2020 14:45:52
|
1002
|
272.3000
|
XLON
|
11003110000134353-E03xD9f655aj20201123
|
|
23-Nov-2020 14:49:11
|
787
|
272.1000
|
XLON
|
01003010000134415-E03xD9f65BMr20201123
|
|
23-Nov-2020 14:49:14
|
1090
|
272.0000
|
XLON
|
01003010000136106-E03xD9f65BTT20201123
|
|
23-Nov-2020 14:49:31
|
29
|
271.9000
|
XLON
|
11003110000136021-E03xD9f65C9L20201123
|
|
23-Nov-2020 14:49:31
|
486
|
271.9000
|
XLON
|
01003010000135867-E03xD9f65C9H20201123
|
|
23-Nov-2020 14:49:31
|
678
|
271.9000
|
XLON
|
11003110000136021-E03xD9f65C9N20201123
|
|
23-Nov-2020 14:50:33
|
3000
|
272.1000
|
XLON
|
01003010000136705-E03xD9f65E6L20201123
|
|
23-Nov-2020 14:50:33
|
983
|
272.1000
|
XLON
|
01003010000136705-E03xD9f65E6N20201123
|
|
23-Nov-2020 14:50:33
|
614
|
272.1000
|
XLON
|
01003010000136705-E03xD9f65E6P20201123
|
|
23-Nov-2020 14:51:11
|
133
|
271.9000
|
XLON
|
01003010000136858-E03xD9f65F7e20201123
|
|
23-Nov-2020 14:51:11
|
1129
|
271.9000
|
XLON
|
01003010000136858-E03xD9f65F7c20201123
|
|
23-Nov-2020 14:57:52
|
331
|
271.9000
|
XLON
|
11003110000139304-E03xD9f65OvB20201123
|
|
23-Nov-2020 14:58:04
|
10
|
272.1000
|
XLON
|
01003010000139464-E03xD9f65PDQ20201123
|
|
23-Nov-2020 14:58:04
|
1141
|
272.1000
|
XLON
|
01003010000139464-E03xD9f65PDS20201123
|
|
23-Nov-2020 14:58:05
|
2
|
272.1000
|
XLON
|
11003110000139397-E03xD9f65PES20201123
|
|
23-Nov-2020 14:59:02
|
1026
|
272.1000
|
XLON
|
11003110000139403-E03xD9f65QZA20201123
|
|
23-Nov-2020 14:59:02
|
48
|
272.1000
|
XLON
|
11003110000139403-E03xD9f65QZG20201123
|
|
23-Nov-2020 14:59:02
|
390
|
272.1000
|
XLON
|
11003110000139403-E03xD9f65QZE20201123
|
|
23-Nov-2020 15:00:18
|
1253
|
272.1000
|
XLON
|
11003110000139802-E03xD9f65Sct20201123
|
|
23-Nov-2020 15:00:20
|
1837
|
272.1000
|
XLON
|
11003110000140380-E03xD9f65Sj420201123
|
|
23-Nov-2020 15:04:47
|
1000
|
272.1000
|
XLON
|
11003110000142307-E03xD9f65aDv20201123
|
|
23-Nov-2020 15:04:47
|
1169
|
272.1000
|
XLON
|
01003010000142195-E03xD9f65aDN20201123
|
|
23-Nov-2020 15:04:47
|
900
|
272.1000
|
XLON
|
11003110000142307-E03xD9f65aDx20201123
|
|
23-Nov-2020 15:06:54
|
533
|
271.8000
|
XLON
|
01003010000143263-E03xD9f65eAE20201123
|
|
23-Nov-2020 15:06:55
|
1918
|
271.8000
|
XLON
|
11003110000143232-E03xD9f65eB020201123
|
|
23-Nov-2020 15:08:47
|
4
|
271.8000
|
XLON
|
01003010000143940-E03xD9f65h8M20201123
|
|
23-Nov-2020 15:08:47
|
811
|
271.8000
|
XLON
|
01003010000143940-E03xD9f65h9720201123
|
|
23-Nov-2020 15:10:03
|
935
|
271.8000
|
XLON
|
11003110000143926-E03xD9f65iu220201123
|
|
23-Nov-2020 15:13:28
|
67
|
271.8000
|
XLON
|
01003010000145682-E03xD9f65omv20201123
|
|
23-Nov-2020 15:14:19
|
16
|
271.9000
|
XLON
|
01003010000145952-E03xD9f65q4j20201123
|
|
23-Nov-2020 15:14:52
|
1080
|
272.0000
|
XLON
|
01003010000146034-E03xD9f65qsU20201123
|
|
23-Nov-2020 15:14:53
|
1353
|
272.0000
|
XLON
|
01003010000146113-E03xD9f65quh20201123
|
|
23-Nov-2020 15:18:28
|
2384
|
272.0000
|
XLON
|
11003110000147518-E03xD9f65wHY20201123
|
|
23-Nov-2020 15:19:51
|
1119
|
271.8000
|
XLON
|
11003110000147969-E03xD9f65y9I20201123
|
|
23-Nov-2020 15:19:51
|
1119
|
271.9000
|
XLON
|
11003110000148001-E03xD9f65y9A20201123
|
|
23-Nov-2020 15:19:51
|
1526
|
271.8000
|
XLON
|
01003010000147991-E03xD9f65y9G20201123
|
|
23-Nov-2020 15:19:52
|
992
|
271.8000
|
XLON
|
01003010000148051-E03xD9f65yAX20201123
|
|
23-Nov-2020 15:19:52
|
1287
|
271.8000
|
XLON
|
01003010000148051-E03xD9f65yAZ20201123
|
|
23-Nov-2020 15:19:52
|
1000
|
271.8000
|
XLON
|
01003010000148051-E03xD9f65yAV20201123
|
|
23-Nov-2020 15:21:55
|
2188
|
271.8000
|
XLON
|
01003010000148842-E03xD9f661ns20201123
|
|
23-Nov-2020 15:24:41
|
1
|
271.9000
|
XLON
|
11003110000149781-E03xD9f665vw20201123
|
|
23-Nov-2020 15:24:41
|
752
|
271.9000
|
XLON
|
11003110000149781-E03xD9f665vu20201123
|
|
23-Nov-2020 15:24:53
|
1119
|
271.9000
|
XLON
|
01003010000149802-E03xD9f666Dr20201123
|
|
23-Nov-2020 15:29:28
|
1427
|
271.2000
|
XLON
|
11003110000151810-E03xD9f66Fhk20201123
|
|
23-Nov-2020 15:29:30
|
32
|
271.2000
|
XLON
|
01003010000151844-E03xD9f66Fqj20201123
|
|
23-Nov-2020 15:29:30
|
992
|
271.2000
|
XLON
|
01003010000151844-E03xD9f66Fqh20201123
|
|
23-Nov-2020 15:31:02
|
27
|
271.5000
|
XLON
|
01003010000152563-E03xD9f66IOx20201123
|
|
23-Nov-2020 15:31:06
|
1165
|
271.5000
|
XLON
|
01003010000152563-E03xD9f66IYz20201123
|
|
23-Nov-2020 15:31:18
|
1000
|
271.5000
|
XLON
|
11003110000152688-E03xD9f66ItW20201123
|
|
23-Nov-2020 15:37:17
|
484
|
271.3000
|
XLON
|
01003010000154911-E03xD9f66QYm20201123
|
|
23-Nov-2020 15:40:02
|
983
|
271.5000
|
XLON
|
11003110000156050-E03xD9f66TsC20201123
|
|
23-Nov-2020 15:40:03
|
17
|
271.5000
|
XLON
|
11003110000156064-E03xD9f66Tu920201123
|
|
23-Nov-2020 15:40:04
|
1000
|
271.5000
|
XLON
|
11003110000156071-E03xD9f66TvX20201123
|
|
23-Nov-2020 15:40:11
|
982
|
271.4000
|
XLON
|
11003110000156082-E03xD9f66U1220201123
|
|
23-Nov-2020 15:40:11
|
1
|
271.4000
|
XLON
|
11003110000156082-E03xD9f66U1020201123
|
|
23-Nov-2020 15:40:17
|
1487
|
271.4000
|
XLON
|
01003010000156164-E03xD9f66UAj20201123
|
|
23-Nov-2020 15:45:57
|
77
|
271.5000
|
XLON
|
11003110000157715-E03xD9f66ayh20201123
|
|
23-Nov-2020 15:47:06
|
483
|
271.6000
|
XLON
|
11003110000157836-E03xD9f66cBD20201123
|
|
23-Nov-2020 15:47:06
|
1037
|
271.5000
|
XLON
|
01003010000157741-E03xD9f66cBM20201123
|
|
23-Nov-2020 15:47:06
|
619
|
271.6000
|
XLON
|
01003010000157848-E03xD9f66cBB20201123
|
|
23-Nov-2020 15:52:31
|
1408
|
271.5000
|
XLON
|
01003010000159488-E03xD9f66hTL20201123
|
|
23-Nov-2020 15:52:33
|
906
|
271.5000
|
XLON
|
11003110000159489-E03xD9f66hVk20201123
|
|
23-Nov-2020 15:57:36
|
560
|
271.5000
|
XLON
|
01003010000160789-E03xD9f66mww20201123
|
|
23-Nov-2020 15:57:36
|
850
|
271.5000
|
XLON
|
01003010000160789-E03xD9f66mwu20201123
|
|
23-Nov-2020 15:57:36
|
1046
|
271.5000
|
XLON
|
01003010000160789-E03xD9f66mwq20201123
|
|
23-Nov-2020 15:57:36
|
1265
|
271.5000
|
XLON
|
01003010000160789-E03xD9f66mws20201123
|
|
23-Nov-2020 16:01:46
|
1519
|
271.8000
|
XLON
|
11003110000162280-E03xD9f66szQ20201123
|
|
23-Nov-2020 16:02:29
|
1138
|
271.8000
|
XLON
|
11003110000162619-E03xD9f66tv120201123
|
|
23-Nov-2020 16:05:43
|
1600
|
271.5000
|
XLON
|
11003110000163369-E03xD9f66xz620201123
|
|
23-Nov-2020 16:05:43
|
70
|
271.5000
|
XLON
|
11003110000163369-E03xD9f66xz920201123
|
|
23-Nov-2020 16:09:30
|
177
|
271.6000
|
XLON
|
01003010000164751-E03xD9f673PR20201123
|
|
23-Nov-2020 16:09:30
|
850
|
271.6000
|
XLON
|
01003010000164751-E03xD9f673PP20201123
|
|
23-Nov-2020 16:09:30
|
1400
|
271.6000
|
XLON
|
01003010000164751-E03xD9f673PN20201123
|
|
23-Nov-2020 16:10:02
|
558
|
271.5000
|
XLON
|
11003110000165050-E03xD9f674bR20201123
|
|
23-Nov-2020 16:10:25
|
306
|
271.4000
|
XLON
|
11003110000164765-E03xD9f675Tp20201123
|
|
23-Nov-2020 16:10:25
|
594
|
271.4000
|
XLON
|
11003110000164518-E03xD9f675Tn20201123
|
|
23-Nov-2020 16:10:43
|
505
|
271.3000
|
XLON
|
01003010000165176-E03xD9f6768W20201123
|
|
23-Nov-2020 16:13:21
|
1648
|
271.4000
|
XLON
|
11003110000166314-E03xD9f67Agi20201123
|
|
23-Nov-2020 16:14:12
|
1488
|
271.3000
|
XLON
|
11003110000166805-E03xD9f67CEn20201123
|
|
23-Nov-2020 16:14:12
|
1048
|
271.3000
|
XLON
|
01003010000165995-E03xD9f67CEU20201123
|
|
23-Nov-2020 16:15:00
|
475
|
271.1000
|
XLON
|
01003010000167179-E03xD9f67E4d20201123
|
|
23-Nov-2020 16:15:00
|
1896
|
271.2000
|
XLON
|
11003110000167252-E03xD9f67E4420201123
|
|
23-Nov-2020 16:15:00
|
568
|
271.2000
|
XLON
|
11003110000166836-E03xD9f67E2o20201123
|
|
23-Nov-2020 16:15:00
|
556
|
271.2000
|
XLON
|
11003110000166315-E03xD9f67E2k20201123
|
|
23-Nov-2020 16:15:00
|
207
|
271.2000
|
XLON
|
11003110000166324-E03xD9f67E2m20201123
|
|
23-Nov-2020 16:16:57
|
763
|
271.4000
|
XLON
|
01003010000168132-E03xD9f67Hfc20201123
|
|
23-Nov-2020 16:16:57
|
289
|
271.4000
|
XLON
|
01003010000168132-E03xD9f67Hfe20201123
|
|
23-Nov-2020 16:16:57
|
1000
|
271.4000
|
XLON
|
01003010000168132-E03xD9f67Hfa20201123
|
|
23-Nov-2020 16:18:41
|
45
|
271.7000
|
XLON
|
11003110000168834-E03xD9f67KNh20201123
|
|
23-Nov-2020 16:18:42
|
3077
|
271.7000
|
XLON
|
01003010000168796-E03xD9f67KRx20201123
|
|
23-Nov-2020 16:18:42
|
3
|
271.7000
|
XLON
|
01003010000168796-E03xD9f67KRv20201123
|
|
23-Nov-2020 16:19:59
|
858
|
271.5000
|
XLON
|
11003110000169299-E03xD9f67MEp20201123
|
|
23-Nov-2020 16:21:12
|
1200
|
271.4000
|
XLON
|
11003110000169963-E03xD9f67O0020201123
|
|
23-Nov-2020 16:21:12
|
726
|
271.4000
|
XLON
|
01003010000169207-E03xD9f67NzT20201123
|
|
23-Nov-2020 16:21:13
|
1022
|
271.3000
|
XLON
|
01003010000169863-E03xD9f67O3720201123
|
|
23-Nov-2020 16:21:13
|
64
|
271.3000
|
XLON
|
01003010000169863-E03xD9f67O3E20201123
|
|
23-Nov-2020 16:21:16
|
332
|
271.3000
|
XLON
|
11003110000169984-E03xD9f67OG220201123
|
|
23-Nov-2020 16:22:02
|
158
|
271.5000
|
XLON
|
11003110000170295-E03xD9f67PZS20201123
|
|
23-Nov-2020 16:22:02
|
792
|
271.5000
|
XLON
|
11003110000170295-E03xD9f67PZQ20201123
|
|
23-Nov-2020 16:22:36
|
269
|
271.6000
|
XLON
|
01003010000170371-E03xD9f67QPf20201123
|
|
23-Nov-2020 16:22:37
|
2517
|
271.6000
|
XLON
|
11003110000170483-E03xD9f67QRz20201123
|
|
23-Nov-2020 16:22:39
|
1269
|
271.6000
|
XLON
|
11003110000170497-E03xD9f67QVj20201123
|
|
23-Nov-2020 16:22:54
|
674
|
271.5000
|
XLON
|
11003110000170595-E03xD9f67Quy20201123
|
|
23-Nov-2020 16:22:54
|
1445
|
271.5000
|
XLON
|
01003010000170380-E03xD9f67QuV20201123
|
|
23-Nov-2020 16:23:00
|
173
|
271.5000
|
XLON
|
11003110000170641-E03xD9f67R0e20201123
|
|
23-Nov-2020 16:23:00
|
750
|
271.5000
|
XLON
|
11003110000170641-E03xD9f67R0c20201123
|
|
23-Nov-2020 16:23:27
|
1769
|
271.6000
|
XLON
|
11003110000170806-E03xD9f67Rh520201123
|
|
23-Nov-2020 16:23:40
|
1324
|
271.6000
|
XLON
|
01003010000170898-E03xD9f67Rzf20201123
|
|
23-Nov-2020 16:23:40
|
1122
|
271.6000
|
XLON
|
11003110000171007-E03xD9f67Rzj20201123
|
|
23-Nov-2020 16:25:00
|
265
|
271.6000
|
XLON
|
11003110000171462-E03xD9f67Tea20201123
|
|
23-Nov-2020 16:25:00
|
194
|
271.6000
|
XLON
|
11003110000171462-E03xD9f67TeY20201123
|
|
23-Nov-2020 16:26:09
|
801
|
271.5000
|
XLON
|
01003010000171357-E03xD9f67VVh20201123
|
|
23-Nov-2020 16:28:17
|
1000
|
271.7000
|
XLON
|
01003010000172711-E03xD9f67YNv20201123
|
|
23-Nov-2020 16:28:18
|
1153
|
271.7000
|
XLON
|
11003110000172825-E03xD9f67YOu20201123
|
|
23-Nov-2020 16:28:18
|
1600
|
271.7000
|
XLON
|
11003110000172825-E03xD9f67YOr20201123
|
|
23-Nov-2020 16:28:39
|
1000
|
271.6000
|
XLON
|
11003110000172944-E03xD9f67Yqe20201123
|
|
23-Nov-2020 16:28:39
|
789
|
271.6000
|
XLON
|
11003110000172944-E03xD9f67Yqg20201123
|
|
23-Nov-2020 16:28:39
|
91
|
271.6000
|
XLON
|
11003110000172944-E03xD9f67Yqi20201123
|
|
23-Nov-2020 16:28:41
|
531
|
271.6000
|
XLON
|
01003010000172841-E03xD9f67Yww20201123
|
