The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
24-Nov-2020 08:00:19
|
459
|
271.0000
|
XLON
|
11003110000001514-E03xw791VOcC20201124
|
|
24-Nov-2020 08:02:06
|
460
|
273.4000
|
XLON
|
01003010000005128-E03xw791VV9N20201124
|
|
24-Nov-2020 08:02:06
|
459
|
273.3000
|
XLON
|
01003010000005060-E03xw791VV9i20201124
|
|
24-Nov-2020 08:02:33
|
488
|
273.1000
|
XLON
|
11003110000005079-E03xw791VW6220201124
|
|
24-Nov-2020 08:03:08
|
537
|
273.0000
|
XLON
|
01003010000005159-E03xw791VXUO20201124
|
|
24-Nov-2020 08:03:10
|
606
|
273.2000
|
XLON
|
11003110000005932-E03xw791VXYu20201124
|
|
24-Nov-2020 08:03:24
|
899
|
273.5000
|
XLON
|
01003010000006167-E03xw791VYDF20201124
|
|
24-Nov-2020 08:03:28
|
749
|
273.0000
|
XLON
|
01003010000006034-E03xw791VYN620201124
|
|
24-Nov-2020 08:03:54
|
749
|
273.3000
|
XLON
|
01003010000006645-E03xw791VZRb20201124
|
|
24-Nov-2020 08:03:54
|
749
|
273.5000
|
XLON
|
01003010000006697-E03xw791VZRH20201124
|
|
24-Nov-2020 08:05:58
|
1060
|
273.3000
|
XLON
|
11003110000007751-E03xw791Ve3m20201124
|
|
24-Nov-2020 08:05:58
|
758
|
273.2000
|
XLON
|
01003010000006607-E03xw791Ve3q20201124
|
|
24-Nov-2020 08:06:01
|
758
|
273.4000
|
XLON
|
11003110000008651-E03xw791VeG720201124
|
|
24-Nov-2020 08:06:21
|
329
|
273.8000
|
XLON
|
11003110000008963-E03xw791Veow20201124
|
|
24-Nov-2020 08:06:21
|
846
|
273.8000
|
XLON
|
11003110000008963-E03xw791Veoy20201124
|
|
24-Nov-2020 08:06:35
|
1349
|
273.8000
|
XLON
|
11003110000008996-E03xw791VfV620201124
|
|
24-Nov-2020 08:06:35
|
910
|
274.0000
|
XLON
|
11003110000009016-E03xw791VfUS20201124
|
|
24-Nov-2020 08:06:36
|
985
|
273.7000
|
XLON
|
11003110000009187-E03xw791VfX920201124
|
|
24-Nov-2020 08:06:38
|
758
|
273.7000
|
XLON
|
11003110000009235-E03xw791Vfd720201124
|
|
24-Nov-2020 08:06:47
|
1000
|
273.7000
|
XLON
|
11003110000009369-E03xw791Vfso20201124
|
|
24-Nov-2020 08:08:58
|
1140
|
274.4000
|
XLON
|
11003110000010969-E03xw791VkkC20201124
|
|
24-Nov-2020 08:09:56
|
1139
|
274.9000
|
XLON
|
11003110000011705-E03xw791VnU020201124
|
|
24-Nov-2020 08:10:13
|
1000
|
274.9000
|
XLON
|
01003010000012140-E03xw791Vocq20201124
|
|
24-Nov-2020 08:10:13
|
340
|
274.9000
|
XLON
|
01003010000012140-E03xw791Vocs20201124
|
|
24-Nov-2020 08:11:16
|
879
|
274.8000
|
XLON
|
11003110000012614-E03xw791Vr5W20201124
|
|
24-Nov-2020 08:11:22
|
533
|
274.8000
|
XLON
|
01003010000012894-E03xw791VrJS20201124
|
|
24-Nov-2020 08:11:27
|
272
|
274.7000
|
XLON
|
11003110000012749-E03xw791Vrbn20201124
|
|
24-Nov-2020 08:11:27
|
670
|
274.7000
|
XLON
|
11003110000012749-E03xw791Vrbs20201124
|
|
24-Nov-2020 08:11:27
|
345
|
274.7000
|
XLON
|
11003110000012749-E03xw791Vrbh20201124
|
|
24-Nov-2020 08:11:42
|
874
|
275.0000
|
XLON
|
11003110000013028-E03xw791VsEc20201124
|
|
24-Nov-2020 08:11:45
|
688
|
274.9000
|
XLON
|
01003010000013093-E03xw791VsLc20201124
|
|
24-Nov-2020 08:11:45
|
144
|
274.9000
|
XLON
|
01003010000013093-E03xw791VsLf20201124
|
|
24-Nov-2020 08:12:19
|
143
|
275.2000
|
XLON
|
01003010000013567-E03xw791Vtci20201124
|
|
24-Nov-2020 08:12:26
|
757
|
275.1000
|
XLON
|
01003010000013654-E03xw791Vtu220201124
|
|
24-Nov-2020 08:12:40
|
286
|
275.0000
|
XLON
|
11003110000013524-E03xw791VuGC20201124
|
|
24-Nov-2020 08:12:40
|
622
|
275.0000
|
XLON
|
11003110000013524-E03xw791VuG920201124
|
|
24-Nov-2020 08:12:56
|
867
|
274.7000
|
XLON
|
11003110000013077-E03xw791Vufz20201124
|
|
24-Nov-2020 08:13:57
|
629
|
274.2000
|
XLON
|
11003110000014159-E03xw791VwaU20201124
|
|
24-Nov-2020 08:14:22
|
709
|
274.0000
|
XLON
|
11003110000014408-E03xw791VxST20201124
|
|
24-Nov-2020 08:14:22
|
689
|
274.0000
|
XLON
|
11003110000014665-E03xw791VxTP20201124
|
|
24-Nov-2020 08:14:27
|
691
|
274.3000
|
XLON
|
01003010000014820-E03xw791Vxb620201124
|
|
24-Nov-2020 08:14:27
|
897
|
274.5000
|
XLON
|
11003110000014699-E03xw791VxaB20201124
|
|
24-Nov-2020 08:15:01
|
759
|
274.1000
|
XLON
|
01003010000015049-E03xw791VyHA20201124
|
|
24-Nov-2020 08:15:01
|
27
|
274.2000
|
XLON
|
01003010000015050-E03xw791VyHE20201124
|
|
24-Nov-2020 08:15:01
|
27
|
274.3000
|
XLON
|
01003010000014820-E03xw791VyGF20201124
|
|
24-Nov-2020 08:15:11
|
1557
|
274.4000
|
XLON
|
11003110000015041-E03xw791VycD20201124
|
|
24-Nov-2020 08:15:11
|
25
|
274.4000
|
XLON
|
11003110000015041-E03xw791VycB20201124
|
|
24-Nov-2020 08:15:11
|
637
|
274.4000
|
XLON
|
01003010000015171-E03xw791Vyck20201124
|
|
24-Nov-2020 08:15:11
|
3217
|
274.4000
|
XLON
|
01003010000015171-E03xw791Vyci20201124
|
|
24-Nov-2020 08:15:18
|
1319
|
274.4000
|
XLON
|
01003010000015258-E03xw791Vz9120201124
|
|
24-Nov-2020 08:15:18
|
2110
|
274.4000
|
XLON
|
01003010000015258-E03xw791Vz8z20201124
|
|
24-Nov-2020 08:15:31
|
1400
|
274.3000
|
XLON
|
01003010000015383-E03xw791VzVU20201124
|
|
24-Nov-2020 08:15:31
|
492
|
274.3000
|
XLON
|
01003010000015383-E03xw791VzVW20201124
|
|
24-Nov-2020 08:15:41
|
1011
|
274.2000
|
XLON
|
11003110000015127-E03xw791Vzqc20201124
|
|
24-Nov-2020 08:15:41
|
911
|
274.1000
|
XLON
|
01003010000015482-E03xw791Vzrg20201124
|
|
24-Nov-2020 08:17:02
|
836
|
274.1000
|
XLON
|
01003010000016134-E03xw791W21p20201124
|
|
24-Nov-2020 08:17:35
|
579
|
273.8000
|
XLON
|
11003110000015359-E03xw791W2yt20201124
|
|
24-Nov-2020 08:17:35
|
332
|
273.8000
|
XLON
|
11003110000015359-E03xw791W2yp20201124
|
|
24-Nov-2020 08:17:35
|
1085
|
273.8000
|
XLON
|
01003010000016387-E03xw791W2zS20201124
|
|
24-Nov-2020 08:17:41
|
835
|
273.6000
|
XLON
|
11003110000015264-E03xw791W3Ka20201124
|
|
24-Nov-2020 08:17:41
|
628
|
273.6000
|
XLON
|
01003010000016473-E03xw791W3LB20201124
|
|
24-Nov-2020 08:18:05
|
966
|
273.9000
|
XLON
|
11003110000016582-E03xw791W42v20201124
|
|
24-Nov-2020 08:18:11
|
10
|
273.9000
|
XLON
|
11003110000016582-E03xw791W4Bt20201124
|
|
24-Nov-2020 08:18:54
|
774
|
273.9000
|
XLON
|
11003110000016866-E03xw791W57V20201124
|
|
24-Nov-2020 08:18:57
|
680
|
273.8000
|
XLON
|
01003010000016705-E03xw791W58i20201124
|
|
24-Nov-2020 08:19:11
|
624
|
273.9000
|
XLON
|
11003110000017155-E03xw791W5Op20201124
|
|
24-Nov-2020 08:19:11
|
546
|
273.8000
|
XLON
|
01003010000017270-E03xw791W5P820201124
|
|
24-Nov-2020 08:20:20
|
701
|
273.9000
|
XLON
|
11003110000017912-E03xw791W7N720201124
|
|
24-Nov-2020 08:20:49
|
783
|
273.8000
|
XLON
|
01003010000018009-E03xw791W7wX20201124
|
|
24-Nov-2020 08:21:53
|
281
|
274.0000
|
XLON
|
11003110000018786-E03xw791W9wL20201124
|
|
24-Nov-2020 08:21:53
|
270
|
274.0000
|
XLON
|
11003110000018786-E03xw791W9wJ20201124
|
|
24-Nov-2020 08:22:00
|
597
|
273.9000
|
XLON
|
01003010000018749-E03xw791WA9p20201124
|
|
24-Nov-2020 08:24:18
|
574
|
274.0000
|
XLON
|
11003110000019824-E03xw791WE4F20201124
|
|
24-Nov-2020 08:24:18
|
643
|
273.8000
|
XLON
|
11003110000019616-E03xw791WE4g20201124
|
|
24-Nov-2020 08:25:17
|
677
|
273.9000
|
XLON
|
11003110000020100-E03xw791WG5l20201124
|
|
24-Nov-2020 08:25:17
|
505
|
273.9000
|
XLON
|
01003010000020606-E03xw791WG6L20201124
|
|
24-Nov-2020 08:25:17
|
524
|
274.0000
|
XLON
|
01003010000020191-E03xw791WG5S20201124
|
|
24-Nov-2020 08:25:17
|
57
|
273.9000
|
XLON
|
11003110000020100-E03xw791WG5x20201124
|
|
24-Nov-2020 08:25:48
|
710
|
273.5000
|
XLON
|
01003010000020921-E03xw791WH3420201124
|
|
24-Nov-2020 08:25:48
|
554
|
273.7000
|
XLON
|
11003110000019957-E03xw791WH1q20201124
|
|
24-Nov-2020 08:26:53
|
187
|
273.5000
|
XLON
|
01003010000021554-E03xw791WJ0S20201124
|
|
24-Nov-2020 08:26:53
|
25
|
273.5000
|
XLON
|
01003010000021554-E03xw791WJ0Q20201124
|
|
24-Nov-2020 08:26:59
|
655
|
273.3000
|
XLON
|
11003110000020850-E03xw791WJBD20201124
|
|
24-Nov-2020 08:27:16
|
513
|
273.4000
|
XLON
|
01003010000021761-E03xw791WJjL20201124
|
|
24-Nov-2020 08:28:33
|
551
|
273.4000
|
XLON
|
01003010000022468-E03xw791WLbI20201124
|
|
24-Nov-2020 08:29:28
|
572
|
273.2000
|
XLON
|
11003110000022383-E03xw791WMwv20201124
|
|
24-Nov-2020 08:30:48
|
505
|
272.9000
|
XLON
|
01003010000023267-E03xw791WPOC20201124
|
|
24-Nov-2020 08:32:49
|
505
|
273.0000
|
XLON
|
01003010000024141-E03xw791WSz320201124
|
|
24-Nov-2020 08:36:33
|
159
|
273.6000
|
XLON
|
11003110000025829-E03xw791WZck20201124
|
|
24-Nov-2020 08:36:33
|
300
|
273.6000
|
XLON
|
11003110000025829-E03xw791WZcm20201124
|
|
24-Nov-2020 08:39:02
|
464
|
273.2000
|
XLON
|
11003110000025224-E03xw791Wdua20201124
|
|
24-Nov-2020 08:40:13
|
854
|
273.3000
|
XLON
|
11003110000028398-E03xw791WgLb20201124
|
|
24-Nov-2020 08:40:46
|
675
|
273.1000
|
XLON
|
01003010000028374-E03xw791WhLg20201124
|
|
24-Nov-2020 08:42:06
|
804
|
273.1000
|
XLON
|
01003010000029212-E03xw791WjXd20201124
|
|
24-Nov-2020 08:42:42
|
846
|
273.4000
|
XLON
|
01003010000029616-E03xw791Wknj20201124
|
|
24-Nov-2020 08:43:33
|
20
|
273.3000
|
XLON
|
11003110000029910-E03xw791Wm2K20201124
|
|
24-Nov-2020 08:44:00
|
704
|
273.4000
|
XLON
|
01003010000030131-E03xw791Wn0P20201124
|
|
24-Nov-2020 08:49:20
|
1
|
273.4000
|
XLON
|
11003110000032234-E03xw791WuXV20201124
|
|
24-Nov-2020 08:50:19
|
314
|
273.4000
|
XLON
|
01003010000032589-E03xw791WwAm20201124
|
|
24-Nov-2020 08:50:19
|
374
|
273.4000
|
XLON
|
01003010000032589-E03xw791WwAj20201124
|
|
24-Nov-2020 08:51:56
|
494
|
273.3000
|
XLON
|
01003010000033026-E03xw791WyWy20201124
|
|
24-Nov-2020 08:53:00
|
467
|
273.3000
|
XLON
|
11003110000033676-E03xw791X07220201124
|
|
24-Nov-2020 08:53:00
|
289
|
273.3000
|
XLON
|
11003110000033676-E03xw791X07020201124
|
|
24-Nov-2020 08:55:05
|
273
|
273.4000
|
XLON
|
01003010000034918-E03xw791X4EK20201124
|
|
24-Nov-2020 08:55:05
|
551
|
273.4000
|
XLON
|
01003010000034918-E03xw791X4EI20201124
|
|
24-Nov-2020 08:58:32
|
717
|
273.6000
|
XLON
|
01003010000036096-E03xw791X91M20201124
|
|
24-Nov-2020 09:01:50
|
729
|
273.7000
|
XLON
|
11003110000037691-E03xw791XCYQ20201124
|
|
24-Nov-2020 09:11:20
|
906
|
274.4000
|
XLON
|
01003010000042617-E03xw791XOxL20201124
|
|
24-Nov-2020 09:11:29
|
757
|
274.4000
|
XLON
|
01003010000042713-E03xw791XP9S20201124
|
|
24-Nov-2020 09:13:29
|
1000
|
274.6000
|
XLON
|
11003110000043474-E03xw791XRKq20201124
|
|
24-Nov-2020 09:13:29
|
984
|
274.6000
|
XLON
|
11003110000043230-E03xw791XRJC20201124
|
|
24-Nov-2020 09:13:31
|
1040
|
274.6000
|
XLON
|
01003010000043600-E03xw791XRNC20201124
|
|
24-Nov-2020 09:13:31
|
941
|
274.6000
|
XLON
|
11003110000043490-E03xw791XROO20201124
|
|
24-Nov-2020 09:13:32
|
1400
|
274.6000
|
XLON
|
01003010000043620-E03xw791XRPO20201124
|
|
24-Nov-2020 09:18:33
|
1320
|
275.2000
|
XLON
|
01003010000045380-E03xw791XXDJ20201124
|
|
24-Nov-2020 09:18:34
|
385
|
275.2000
|
XLON
|
01003010000045390-E03xw791XXE720201124
|
|
24-Nov-2020 09:18:55
|
3
|
275.4000
|
XLON
|
11003110000045398-E03xw791XXgB20201124
|
|
24-Nov-2020 09:19:09
|
218
|
275.4000
|
XLON
|
11003110000045398-E03xw791XY0o20201124
|
|
24-Nov-2020 09:19:09
|
635
|
275.4000
|
XLON
|
11003110000045398-E03xw791XY0k20201124
|
|
24-Nov-2020 09:19:10
|
1355
|
275.4000
|
XLON
|
01003010000045619-E03xw791XY3M20201124
|
|
24-Nov-2020 09:19:11
|
1400
|
275.4000
|
XLON
|
11003110000045509-E03xw791XY3x20201124
|
|
24-Nov-2020 09:19:15
|
1007
|
275.4000
|
XLON
|
01003010000045629-E03xw791XY9420201124
|
|
24-Nov-2020 09:19:25
|
1175
|
275.3000
|
XLON
|
01003010000045640-E03xw791XYNb20201124
|
|
24-Nov-2020 09:21:39
|
1200
|
275.2000
|
XLON
|
01003010000045623-E03xw791Xb6120201124
|
|
24-Nov-2020 09:23:43
|
750
|
275.0000
|
XLON
|
01003010000046583-E03xw791Xd4D20201124
|
|
24-Nov-2020 09:24:03
|
722
|
275.0000
|
XLON
|
11003110000047307-E03xw791XdVw20201124
|
|
24-Nov-2020 09:24:03
|
3627
|
275.0000
|
XLON
|
11003110000047307-E03xw791XdVy20201124
|
|
24-Nov-2020 09:25:25
|
303
|
274.7000
|
XLON
|
11003110000046209-E03xw791Xexy20201124
|
|
24-Nov-2020 09:25:25
|
489
|
274.7000
|
XLON
|
01003010000047446-E03xw791Xey220201124
|
|
24-Nov-2020 09:25:25
|
255
|
274.7000
|
XLON
|
11003110000046209-E03xw791Xey020201124
|
|
24-Nov-2020 09:29:39
|
360
|
274.5000
|
XLON
|
01003010000049858-E03xw791XkFI20201124
|
|
24-Nov-2020 09:29:40
|
991
|
274.5000
|
XLON
|
11003110000049727-E03xw791XkGe20201124
|
|
24-Nov-2020 09:32:18
|
747
|
275.0000
|
XLON
|
11003110000051340-E03xw791XnaU20201124
|
|
24-Nov-2020 09:32:18
|
21
|
275.0000
|
XLON
|
11003110000051340-E03xw791XnaW20201124
|
|
24-Nov-2020 09:32:42
|
808
|
275.0000
|
XLON
|
01003010000051502-E03xw791Xny920201124
|
|
24-Nov-2020 09:32:42
|
301
|
275.0000
|
XLON
|
01003010000051502-E03xw791XnyB20201124
|
|
24-Nov-2020 09:33:44
|
1027
|
275.2000
|
XLON
|
01003010000052358-E03xw791Xpdh20201124
|
|
24-Nov-2020 09:33:44
|
941
|
275.1000
|
XLON
|
01003010000052197-E03xw791Xpdn20201124
|
|
24-Nov-2020 09:33:44
|
1000
|
274.9000
|
XLON
|
11003110000052215-E03xw791Xpf120201124
|
|
24-Nov-2020 09:33:44
|
406
|
274.9000
|
XLON
|
01003010000051483-E03xw791Xpen20201124
|
|
24-Nov-2020 09:33:44
|
532
|
274.9000
|
XLON
|
01003010000051483-E03xw791Xpev20201124
|
|
24-Nov-2020 09:33:44
|
198
|
275.0000
|
XLON
|
11003110000052215-E03xw791Xpf320201124
|
|
24-Nov-2020 09:33:46
|
272
|
274.9000
|
XLON
|
01003010000052406-E03xw791XphU20201124
|
|
24-Nov-2020 09:37:01
|
942
|
274.6000
|
XLON
|
01003010000052386-E03xw791Xsr220201124
|
|
24-Nov-2020 09:38:01
|
991
|
274.7000
|
XLON
|
11003110000053846-E03xw791XtrL20201124
|
|
24-Nov-2020 09:38:01
|
909
|
274.8000
|
XLON
|
11003110000053913-E03xw791Xtr920201124
|
|
24-Nov-2020 09:38:01
|
776
|
274.7000
|
XLON
|
11003110000053860-E03xw791XtrN20201124
|
|
24-Nov-2020 09:38:09
|
991
|
274.8000
|
XLON
|
01003010000054323-E03xw791Xu0l20201124
|
|
24-Nov-2020 09:41:11
|
924
|
274.8000
|
XLON
|
11003110000054189-E03xw791XwbI20201124
|
|
24-Nov-2020 09:41:12
|
1000
|
274.8000
|
XLON
|
01003010000055530-E03xw791Xwc720201124
|
|
24-Nov-2020 09:41:16
|
991
|
274.9000
|
XLON
|
11003110000055396-E03xw791Xwhl20201124
|
|
24-Nov-2020 09:41:17
|
1400
|
274.9000
|
XLON
|
11003110000055419-E03xw791Xwir20201124
|
|
24-Nov-2020 09:43:32
|
1048
|
275.5000
|
XLON
|
01003010000056260-E03xw791XylF20201124
|
|
24-Nov-2020 09:43:32
|
1129
|
275.5000
|
XLON
|
11003110000056060-E03xw791XylD20201124
|
|
24-Nov-2020 09:43:32
|
1400
|
275.5000
|
XLON
|
01003010000056444-E03xw791Xymp20201124
|
|
24-Nov-2020 09:43:32
|
374
|
275.5000
|
XLON
|
01003010000056444-E03xw791Xymr20201124
|
|
24-Nov-2020 09:43:33
|
803
|
275.5000
|
XLON
|
11003110000056247-E03xw791Xypi20201124
|
|
24-Nov-2020 09:44:26
|
964
|
275.5000
|
XLON
|
11003110000056252-E03xw791XzZt20201124
|
|
24-Nov-2020 09:44:26
|
883
|
275.5000
|
XLON
|
11003110000056266-E03xw791XzZv20201124
|
|
24-Nov-2020 09:45:08
|
1436
|
275.4000
|
XLON
|
01003010000057221-E03xw791Y0FZ20201124
|
|
24-Nov-2020 09:47:01
|
876
|
275.3000
|
XLON
|
11003110000055933-E03xw791Y1eQ20201124
|
|
24-Nov-2020 09:53:30
|
1059
|
275.0000
|
XLON
|
01003010000058526-E03xw791Y72A20201124
|
|
24-Nov-2020 09:58:43
|
1049
|
275.3000
|
XLON
|
01003010000062611-E03xw791YBTL20201124
|
|
24-Nov-2020 09:59:34
|
974
|
275.3000
|
XLON
|
01003010000062894-E03xw791YCD320201124
|
|
24-Nov-2020 09:59:34
|
767
|
275.3000
|
XLON
|
11003110000062717-E03xw791YCD520201124
|
|
24-Nov-2020 10:00:55
|
917
|
275.1000
|
XLON
|
11003110000061089-E03xw791YDU720201124
|
|
24-Nov-2020 10:06:45
|
747
|
275.0000
|
XLON
|
01003010000064073-E03xw791YIab20201124
|
|
24-Nov-2020 10:07:46
|
813
|
274.8000
|
XLON
|
11003110000062940-E03xw791YJeb20201124
|
|
24-Nov-2020 10:08:45
|
820
|
274.6000
|
XLON
|
11003110000065472-E03xw791YKcc20201124
|
|
24-Nov-2020 10:14:37
|
766
|
274.6000
|
XLON
|
01003010000068067-E03xw791YPzC20201124
|
|
24-Nov-2020 10:14:42
|
1000
|
274.6000
|
XLON
|
01003010000068301-E03xw791YQ0b20201124
|
|
24-Nov-2020 10:14:45
|
917
|
274.6000
|
XLON
|
01003010000068306-E03xw791YQ5M20201124
|
|
24-Nov-2020 10:14:46
|
1000
|
274.6000
|
XLON
|
01003010000068356-E03xw791YQ8r20201124
|
|
24-Nov-2020 10:14:47
|
1070
|
274.6000
|
XLON
|
01003010000068362-E03xw791YQ9z20201124
|
|
24-Nov-2020 10:20:07
|
919
|
274.6000
|
XLON
|
01003010000068448-E03xw791YUdi20201124
|
|
24-Nov-2020 10:20:12
|
827
|
274.5000
|
XLON
|
01003010000069815-E03xw791YUlA20201124
|
|
24-Nov-2020 10:21:02
|
745
|
274.3000
|
XLON
|
11003110000070132-E03xw791YVvT20201124
|
|
24-Nov-2020 10:26:28
|
1005
|
274.5000
|
XLON
|
01003010000072355-E03xw791Yb5c20201124
|
|
24-Nov-2020 10:26:29
|
286
|
274.5000
|
XLON
|
01003010000072407-E03xw791Yb7720201124
|
|
24-Nov-2020 10:26:33
|
645
|
274.5000
|
XLON
|
01003010000072407-E03xw791YbDJ20201124
|
|
24-Nov-2020 10:26:52
|
879
|
274.4000
|
XLON
|
01003010000070937-E03xw791YbXP20201124
|
|
24-Nov-2020 10:27:03
|
116
|
274.3000
|
XLON
|
11003110000072182-E03xw791Ybgj20201124
|
|
24-Nov-2020 10:27:03
|
704
|
274.3000
|
XLON
|
11003110000072182-E03xw791Ybgh20201124
|
|
24-Nov-2020 10:31:24
|
1014
|
274.5000
|
XLON
|
01003010000073476-E03xw791Yfnu20201124
|
|
24-Nov-2020 10:31:25
|
902
|
274.4000
|
XLON
|
01003010000073977-E03xw791Yfpp20201124
|
|
24-Nov-2020 10:31:51
|
861
|
274.2000
|
XLON
|
01003010000072847-E03xw791YgG620201124
|
|
24-Nov-2020 10:33:22
|
828
|
274.1000
|
XLON
|
11003110000073990-E03xw791YhqE20201124
|
|
24-Nov-2020 10:33:27
|
1
|
273.9000
|
XLON
|
01003010000074154-E03xw791Yi0u20201124
|
|
24-Nov-2020 10:35:02
|
38
|
274.1000
|
XLON
|
11003110000074840-E03xw791YjjP20201124
|
|
24-Nov-2020 10:35:03
|
5
|
274.1000
|
XLON
|
11003110000074840-E03xw791YjmF20201124
|
|
24-Nov-2020 10:35:06
|
1
|
274.1000
|
XLON
|
11003110000074840-E03xw791Yjp720201124
|
|
24-Nov-2020 10:39:45
|
10
|
274.2000
|
XLON
|
11003110000077006-E03xw791YozR20201124
|
|
24-Nov-2020 10:39:45
|
699
|
274.2000
|
XLON
|
11003110000077006-E03xw791YozT20201124
|
|
24-Nov-2020 10:39:45
|
191
|
274.3000
|
XLON
|
01003010000077144-E03xw791YozJ20201124
|
|
24-Nov-2020 10:41:05
|
474
|
274.1000
|
XLON
|
11003110000074840-E03xw791YqPR20201124
|
|
24-Nov-2020 10:41:41
|
54
|
273.8000
|
XLON
|
01003010000077278-E03xw791Yr7120201124
|
|
24-Nov-2020 10:41:41
|
648
|
273.8000
|
XLON
|
01003010000077278-E03xw791Yr6c20201124
|
|
24-Nov-2020 10:44:49
|
698
|
273.8000
|
XLON
|
01003010000078059-E03xw791YuEl20201124
|
|
24-Nov-2020 10:49:35
|
156
|
274.1000
|
XLON
|
01003010000080705-E03xw791YyvT20201124
|
|
24-Nov-2020 10:49:36
|
254
|
274.1000
|
XLON
|
11003110000080641-E03xw791Yyw420201124
|
|
24-Nov-2020 10:49:36
|
54
|
274.1000
|
XLON
|
11003110000080641-E03xw791Yyw620201124
|
|
24-Nov-2020 10:49:36
|
45
|
274.1000
|
XLON
|
11003110000080641-E03xw791Yyw820201124
|
|
24-Nov-2020 10:49:38
|
254
|
274.1000
|
XLON
|
11003110000080649-E03xw791Yyww20201124
|
|
24-Nov-2020 10:49:38
|
45
|
274.1000
|
XLON
|
11003110000080649-E03xw791Yyx020201124
|
|
24-Nov-2020 10:49:38
|
54
|
274.1000
|
XLON
|
11003110000080649-E03xw791Yywy20201124
|
|
24-Nov-2020 10:50:15
|
779
|
274.0000
|
XLON
|
11003110000080671-E03xw791YzKK20201124
|
|
24-Nov-2020 10:55:31
|
6
|
274.0000
|
XLON
|
01003010000082415-E03xw791Z44520201124
|
|
24-Nov-2020 10:55:32
|
555
|
274.0000
|
XLON
|
01003010000082415-E03xw791Z46720201124
|
|
24-Nov-2020 10:55:32
|
149
|
274.0000
|
XLON
|
01003010000082415-E03xw791Z46420201124
|
|
24-Nov-2020 10:55:40
|
614
|
273.9000
|
XLON
|
11003110000082324-E03xw791Z4Kt20201124
|
|
24-Nov-2020 11:00:08
|
708
|
273.8000
|
XLON
|
11003110000082555-E03xw791Z7gS20201124
|
|
24-Nov-2020 11:00:09
|
133
|
273.8000
|
XLON
|
01003010000083671-E03xw791Z7i420201124
|
|
24-Nov-2020 11:00:13
|
19
|
273.8000
|
XLON
|
01003010000083671-E03xw791Z7iV20201124
|
|
24-Nov-2020 11:00:13
|
885
|
273.8000
|
XLON
|
01003010000083671-E03xw791Z7iX20201124
|
|
24-Nov-2020 11:03:46
|
693
|
273.7000
|
XLON
|
01003010000084280-E03xw791ZAd320201124
|
|
24-Nov-2020 11:03:48
|
967
|
273.5000
|
XLON
|
11003110000083600-E03xw791ZAfN20201124
|
|
24-Nov-2020 11:04:11
|
786
|
273.6000
|
XLON
|
01003010000084951-E03xw791ZAza20201124
|
|
24-Nov-2020 11:04:27
|
888
|
273.8000
|
XLON
|
11003110000085008-E03xw791ZB9n20201124
|
|
24-Nov-2020 11:04:28
|
402
|
273.8000
|
XLON
|
11003110000085011-E03xw791ZBAZ20201124
|
|
24-Nov-2020 11:04:31
|
476
|
273.7000
|
XLON
|
01003010000085033-E03xw791ZBDi20201124
|
|
24-Nov-2020 11:04:31
|
339
|
273.7000
|
XLON
|
01003010000085033-E03xw791ZBDg20201124
|
|
24-Nov-2020 11:04:32
|
103
|
273.7000
|
XLON
|
01003010000085077-E03xw791ZBGI20201124
|
|
24-Nov-2020 11:04:35
|
13
|
273.7000
|
XLON
|
01003010000085077-E03xw791ZBH420201124
|
|
24-Nov-2020 11:04:37
|
2
|
273.7000
|
XLON
|
01003010000085077-E03xw791ZBIr20201124
|
|
24-Nov-2020 11:06:11
|
919
|
273.7000
|
XLON
|
01003010000085077-E03xw791ZDEW20201124
|
|
24-Nov-2020 11:06:13
|
280
|
273.7000
|
XLON
|
01003010000085595-E03xw791ZDFm20201124
|
|
24-Nov-2020 11:06:17
|
35
|
273.7000
|
XLON
|
01003010000085595-E03xw791ZDHR20201124
|
|
24-Nov-2020 11:06:17
|
440
|
273.7000
|
XLON
|
01003010000085595-E03xw791ZDHT20201124
|
|
24-Nov-2020 11:09:04
|
747
|
274.0000
|
XLON
|
01003010000086464-E03xw791ZFxg20201124
|
|
24-Nov-2020 11:09:37
|
3
|
274.0000
|
XLON
|
11003110000086544-E03xw791ZGJ220201124
|
|
24-Nov-2020 11:09:37
|
449
|
274.1000
|
XLON
|
11003110000086546-E03xw791ZGJU20201124
|
|
24-Nov-2020 11:09:37
|
461
|
274.1000
|
XLON
|
11003110000086546-E03xw791ZGJW20201124
|
|
24-Nov-2020 11:12:08
|
917
|
273.9000
|
XLON
|
11003110000086808-E03xw791ZIIZ20201124
|
|
24-Nov-2020 11:12:08
|
741
|
273.9000
|
XLON
|
11003110000086294-E03xw791ZIIT20201124
|
|
24-Nov-2020 11:12:11
|
11
|
273.9000
|
XLON
|
11003110000087283-E03xw791ZIP220201124
|
|
24-Nov-2020 11:12:11
|
913
|
273.9000
|
XLON
|
11003110000087283-E03xw791ZIP420201124
|
|
24-Nov-2020 11:14:45
|
782
|
273.7000
|
XLON
|
01003010000086584-E03xw791ZKnn20201124
|
|
24-Nov-2020 11:19:16
|
367
|
273.8000
|
XLON
|
11003110000089323-E03xw791ZOQt20201124
|
|
24-Nov-2020 11:19:39
|
376
|
273.9000
|
XLON
|
11003110000089467-E03xw791ZOid20201124
|
|
24-Nov-2020 11:19:40
|
1582
|
273.8000
|
XLON
|
01003010000089537-E03xw791ZOmm20201124
|
|
24-Nov-2020 11:19:41
|
935
|
273.8000
|
XLON
|
01003010000089542-E03xw791ZOnY20201124
|
|
24-Nov-2020 11:19:42
|
346
|
273.8000
|
XLON
|
11003110000089493-E03xw791ZOy920201124
|
|
24-Nov-2020 11:19:42
|
759
|
273.8000
|
XLON
|
11003110000089493-E03xw791ZOyB20201124
|
|
24-Nov-2020 11:19:43
|
1105
|
273.8000
|
XLON
|
01003010000089574-E03xw791ZP3N20201124
|
|
24-Nov-2020 11:19:44
|
367
|
273.8000
|
XLON
|
01003010000089584-E03xw791ZP3Z20201124
|
|
24-Nov-2020 11:19:45
|
46
|
273.8000
|
XLON
|
11003110000089523-E03xw791ZP4c20201124
|
|
24-Nov-2020 11:19:45
|
804
|
273.8000
|
XLON
|
11003110000089523-E03xw791ZP4e20201124
|
|
24-Nov-2020 11:21:13
|
103
|
273.7000
|
XLON
|
01003010000090063-E03xw791ZQQT20201124
|
|
24-Nov-2020 11:21:16
|
13
|
273.7000
|
XLON
|
01003010000090063-E03xw791ZQRq20201124
|
|
24-Nov-2020 11:21:20
|
2
|
273.7000
|
XLON
|
01003010000090063-E03xw791ZQTM20201124
|
|
24-Nov-2020 11:21:48
|
138
|
273.8000
|
XLON
|
11003110000090176-E03xw791ZQiM20201124
|
|
24-Nov-2020 11:22:31
|
1000
|
273.8000
|
XLON
|
01003010000090484-E03xw791ZR5o20201124
|
|
24-Nov-2020 11:22:31
|
266
|
273.8000
|
XLON
|
01003010000090484-E03xw791ZR5q20201124
|
|
24-Nov-2020 11:22:32
|
249
|
273.8000
|
XLON
|
11003110000090386-E03xw791ZR6x20201124
|
|
24-Nov-2020 11:22:34
|
31
|
273.8000
|
XLON
|
11003110000090386-E03xw791ZR7z20201124
|
|
24-Nov-2020 11:26:06
|
766
|
273.6000
|
XLON
|
11003110000091726-E03xw791ZU7M20201124
|
|
24-Nov-2020 11:26:16
|
1263
|
273.5000
|
XLON
|
01003010000091801-E03xw791ZUI520201124
|
|
24-Nov-2020 11:26:19
|
360
|
273.5000
|
XLON
|
11003110000091785-E03xw791ZUJl20201124
|
|
24-Nov-2020 11:26:19
|
293
|
273.5000
|
XLON
|
11003110000091785-E03xw791ZUJj20201124
|
|
24-Nov-2020 11:32:27
|
300
|
273.1000
|
XLON
|
01003010000093970-E03xw791ZYhL20201124
|
|
24-Nov-2020 11:32:27
|
400
|
273.1000
|
XLON
|
01003010000093970-E03xw791ZYhO20201124
|
|
24-Nov-2020 11:32:28
|
501
|
273.1000
|
XLON
|
01003010000093970-E03xw791ZYhx20201124
|
|
24-Nov-2020 11:32:28
|
88
|
273.1000
|
XLON
|
01003010000093970-E03xw791ZYhv20201124
|
|
24-Nov-2020 11:34:50
|
1287
|
272.6000
|
XLON
|
01003010000094809-E03xw791ZbNB20201124
|
|
24-Nov-2020 11:34:50
|
227
|
272.6000
|
XLON
|
01003010000094809-E03xw791ZbN920201124
|
|
24-Nov-2020 11:34:52
|
59
|
272.6000
|
XLON
|
11003110000094727-E03xw791ZbPT20201124
|
|
24-Nov-2020 11:34:59
|
2
|
272.5000
|
XLON
|
11003110000094759-E03xw791ZbXo20201124
|
|
24-Nov-2020 11:35:16
|
400
|
272.6000
|
XLON
|
11003110000094878-E03xw791ZbqF20201124
|
|
24-Nov-2020 11:35:16
|
518
|
272.6000
|
XLON
|
11003110000094878-E03xw791ZbqD20201124
|
|
24-Nov-2020 11:35:18
|
78
|
272.6000
|
XLON
|
11003110000094878-E03xw791ZbsU20201124
|
|
24-Nov-2020 11:35:25
|
976
|
272.6000
|
XLON
|
11003110000094886-E03xw791ZbzO20201124
|
|
24-Nov-2020 11:35:26
|
73
|
272.6000
|
XLON
|
11003110000094923-E03xw791Zc0o20201124
|
|
24-Nov-2020 11:35:26
|
14
|
272.6000
|
XLON
|
11003110000094923-E03xw791Zc0k20201124
|
|
24-Nov-2020 11:35:26
|
676
|
272.6000
|
XLON
|
11003110000094923-E03xw791Zc0m20201124
|
|
24-Nov-2020 11:36:19
|
322
|
272.8000
|
XLON
|
01003010000095310-E03xw791ZcpK20201124
|
|
24-Nov-2020 11:36:22
|
829
|
272.8000
|
XLON
|
01003010000095310-E03xw791Zcqk20201124
|
|
24-Nov-2020 11:36:25
|
51
|
272.8000
|
XLON
|
01003010000095376-E03xw791Zcwm20201124
|
|
24-Nov-2020 11:36:29
|
1014
|
272.8000
|
XLON
|
01003010000095376-E03xw791Zcya20201124
|
|
24-Nov-2020 11:36:29
|
6
|
272.8000
|
XLON
|
01003010000095376-E03xw791ZcyY20201124
|
|
24-Nov-2020 11:36:30
|
1113
|
272.8000
|
XLON
|
01003010000095397-E03xw791Zd2g20201124
|
|
24-Nov-2020 11:36:30
|
129
|
272.8000
|
XLON
|
01003010000095397-E03xw791Zd2e20201124
|
|
24-Nov-2020 11:39:05
|
116
|
272.8000
|
XLON
|
01003010000096239-E03xw791Zf7220201124
|
|
24-Nov-2020 11:39:07
|
14
|
272.8000
|
XLON
|
01003010000096239-E03xw791Zf8E20201124
|
|
24-Nov-2020 11:39:08
|
2
|
272.8000
|
XLON
|
01003010000096239-E03xw791Zf8c20201124
|
|
24-Nov-2020 11:40:13
|
1002
|
272.8000
|
XLON
|
01003010000096239-E03xw791ZgOS20201124
|
|
24-Nov-2020 11:45:03
|
500
|
272.9000
|
XLON
|
11003110000098260-E03xw791Zk8e20201124
|
|
24-Nov-2020 11:45:04
|
900
|
272.9000
|
XLON
|
01003010000098416-E03xw791Zk9Y20201124
|
|
24-Nov-2020 11:45:11
|
744
|
272.7000
|
XLON
|
01003010000098444-E03xw791ZkF420201124
|
|
24-Nov-2020 11:45:19
|
620
|
272.6000
|
XLON
|
01003010000098469-E03xw791ZkLl20201124
|
|
24-Nov-2020 11:45:19
|
124
|
272.6000
|
XLON
|
01003010000098469-E03xw791ZkLt20201124
|
|
24-Nov-2020 11:49:32
|
850
|
272.9000
|
XLON
|
01003010000099743-E03xw791ZnGI20201124
|
|
24-Nov-2020 11:50:01
|
114
|
273.1000
|
XLON
|
01003010000099893-E03xw791ZnYF20201124
|
|
24-Nov-2020 11:50:02
|
283
|
273.1000
|
XLON
|
11003110000099763-E03xw791ZnYx20201124
|
|
24-Nov-2020 11:50:02
|
267
|
273.1000
|
XLON
|
11003110000099763-E03xw791ZnYt20201124
|
|
24-Nov-2020 11:50:02
|
676
|
273.1000
|
XLON
|
11003110000099763-E03xw791ZnYv20201124
|
|
24-Nov-2020 11:50:02
|
1000
|
273.1000
|
XLON
|
11003110000099763-E03xw791ZnYr20201124
|
|
24-Nov-2020 11:52:30
|
1094
|
273.2000
|
XLON
|
11003110000100663-E03xw791ZpP420201124
|
|
24-Nov-2020 11:53:15
|
1079
|
273.3000
|
XLON
|
11003110000101031-E03xw791Zq5D20201124
|
|
24-Nov-2020 11:55:12
|
669
|
273.2000
|
XLON
|
11003110000101721-E03xw791ZrTs20201124
|
|
24-Nov-2020 11:55:12
|
1000
|
273.2000
|
XLON
|
11003110000101721-E03xw791ZrTo20201124
|
|
24-Nov-2020 11:55:12
|
283
|
273.2000
|
XLON
|
11003110000101721-E03xw791ZrTq20201124
|
|
24-Nov-2020 11:55:14
|
354
|
273.0000
|
XLON
|
11003110000101729-E03xw791ZrVr20201124
|
|
24-Nov-2020 11:55:16
|
47
|
273.0000
|
XLON
|
11003110000101729-E03xw791ZrWA20201124
|
|
24-Nov-2020 11:55:17
|
5
|
273.0000
|
XLON
|
11003110000101729-E03xw791ZrXO20201124
|
|
24-Nov-2020 11:55:19
|
1
|
273.0000
|
XLON
|
11003110000101729-E03xw791ZrXk20201124
|
|
24-Nov-2020 11:55:54
|
617
|
273.0000
|
XLON
|
11003110000101729-E03xw791ZrwD20201124
|
|
24-Nov-2020 11:55:57
|
1161
|
273.0000
|
XLON
|
11003110000101908-E03xw791Zs1220201124
|
|
24-Nov-2020 12:01:17
|
1047
|
272.8000
|
XLON
|
11003110000103894-E03xw791ZxCr20201124
|
|
24-Nov-2020 12:01:29
|
676
|
273.0000
|
XLON
|
11003110000103955-E03xw791ZxW120201124
|
|
24-Nov-2020 12:03:28
|
1400
|
273.1000
|
XLON
|
01003010000104866-E03xw791Zzcb20201124
|
|
24-Nov-2020 12:06:09
|
26
|
273.1000
|
XLON
|
01003010000105710-E03xw791a1g120201124
|
|
24-Nov-2020 12:06:10
|
55
|
273.1000
|
XLON
|
01003010000105710-E03xw791a1gy20201124
|
|
24-Nov-2020 12:07:00
|
136
|
273.2000
|
XLON
|
01003010000106004-E03xw791a27m20201124
|
|
24-Nov-2020 12:07:00
|
363
|
273.2000
|
XLON
|
01003010000106004-E03xw791a27o20201124
|
|
24-Nov-2020 12:07:00
|
46
|
273.2000
|
XLON
|
01003010000106004-E03xw791a27q20201124
|
|
24-Nov-2020 12:07:43
|
69
|
273.2000
|
XLON
|
11003110000106112-E03xw791a2aE20201124
|
|
24-Nov-2020 12:07:43
|
59
|
273.2000
|
XLON
|
11003110000106112-E03xw791a2aG20201124
|
|
24-Nov-2020 12:10:56
|
451
|
273.4000
|
XLON
|
01003010000107167-E03xw791a5DI20201124
|
|
24-Nov-2020 12:10:56
|
228
|
273.4000
|
XLON
|
01003010000107167-E03xw791a5DK20201124
|
|
24-Nov-2020 12:10:58
|
894
|
273.3000
|
XLON
|
11003110000107046-E03xw791a5F320201124
|
|
24-Nov-2020 12:11:41
|
451
|
273.3000
|
XLON
|
01003010000107389-E03xw791a5Ys20201124
|
|
24-Nov-2020 12:12:24
|
57
|
273.3000
|
XLON
|
01003010000107644-E03xw791a6FT20201124
|
|
24-Nov-2020 12:14:23
|
900
|
273.2000
|
XLON
|
01003010000108215-E03xw791a85320201124
|
|
24-Nov-2020 12:14:23
|
1000
|
273.2000
|
XLON
|
01003010000108215-E03xw791a85120201124
|
|
24-Nov-2020 12:14:27
|
29
|
273.2000
|
XLON
|
01003010000108227-E03xw791a87m20201124
|
|
24-Nov-2020 12:14:27
|
1000
|
273.2000
|
XLON
|
01003010000108227-E03xw791a87k20201124
|
|
24-Nov-2020 12:14:29
|
265
|
273.2000
|
XLON
|
01003010000108234-E03xw791a89520201124
|
|
24-Nov-2020 12:14:29
|
588
|
273.2000
|
XLON
|
01003010000108234-E03xw791a89720201124
|
|
24-Nov-2020 12:18:15
|
159
|
273.2000
|
XLON
|
11003110000109170-E03xw791aB1220201124
|
|
24-Nov-2020 12:18:15
|
1000
|
273.2000
|
XLON
|
11003110000109170-E03xw791aB1020201124
|
|
24-Nov-2020 12:22:27
|
254
|
273.2000
|
XLON
|
11003110000110647-E03xw791aEMm20201124
|
|
24-Nov-2020 12:22:28
|
32
|
273.2000
|
XLON
|
11003110000110647-E03xw791aEN720201124
|
|
24-Nov-2020 12:22:31
|
4
|
273.2000
|
XLON
|
11003110000110647-E03xw791aEO220201124
|
|
24-Nov-2020 12:22:34
|
1
|
273.2000
|
XLON
|
11003110000110647-E03xw791aEOn20201124
|
|
24-Nov-2020 12:23:12
|
509
|
273.2000
|
XLON
|
11003110000110647-E03xw791aEjW20201124
|
|
24-Nov-2020 12:24:21
|
836
|
273.0000
|
XLON
|
11003110000111288-E03xw791aFpJ20201124
|
|
24-Nov-2020 12:25:27
|
1000
|
273.0000
|
XLON
|
01003010000111741-E03xw791aGjN20201124
|
|
24-Nov-2020 12:25:27
|
81
|
273.0000
|
XLON
|
01003010000111741-E03xw791aGjP20201124
|
|
24-Nov-2020 12:25:27
|
1400
|
273.0000
|
XLON
|
01003010000111741-E03xw791aGjL20201124
|
|
24-Nov-2020 12:29:07
|
795
|
272.7000
|
XLON
|
11003110000112429-E03xw791aJhy20201124
|
|
24-Nov-2020 12:31:01
|
994
|
272.9000
|
XLON
|
11003110000113217-E03xw791aKwP20201124
|
|
24-Nov-2020 12:31:02
|
1688
|
272.9000
|
XLON
|
01003010000113397-E03xw791aKxZ20201124
|
|
24-Nov-2020 12:31:03
|
1111
|
272.9000
|
XLON
|
11003110000113304-E03xw791aKyv20201124
|
|
24-Nov-2020 12:31:03
|
239
|
272.9000
|
XLON
|
11003110000113304-E03xw791aKyt20201124
|
|
24-Nov-2020 12:32:02
|
610
|
273.0000
|
XLON
|
11003110000113513-E03xw791aLcS20201124
|
|
24-Nov-2020 12:32:03
|
991
|
273.0000
|
XLON
|
01003010000113682-E03xw791aLfU20201124
|
|
24-Nov-2020 12:32:47
|
632
|
273.0000
|
XLON
|
11003110000113785-E03xw791aM7420201124
|
|
24-Nov-2020 12:32:47
|
295
|
273.0000
|
XLON
|
11003110000113785-E03xw791aM6t20201124
|
|
24-Nov-2020 12:39:15
|
26
|
273.2000
|
XLON
|
01003010000115714-E03xw791aQi820201124
|
|
24-Nov-2020 12:39:19
|
65
|
273.2000
|
XLON
|
01003010000115714-E03xw791aQjE20201124
|
|
24-Nov-2020 12:39:22
|
8
|
273.2000
|
XLON
|
01003010000115714-E03xw791aQkL20201124
|
|
24-Nov-2020 12:39:26
|
1
|
273.2000
|
XLON
|
01003010000115714-E03xw791aQpl20201124
|
|
24-Nov-2020 12:42:06
|
27
|
273.6000
|
XLON
|
11003110000116532-E03xw791aSMs20201124
|
|
24-Nov-2020 12:42:06
|
373
|
273.6000
|
XLON
|
11003110000116532-E03xw791aSMp20201124
|
|
24-Nov-2020 12:42:06
|
124
|
273.6000
|
XLON
|
11003110000116532-E03xw791aSMu20201124
|
|
24-Nov-2020 12:42:07
|
1000
|
273.6000
|
XLON
|
01003010000116659-E03xw791aSN820201124
|
|
24-Nov-2020 12:42:10
|
155
|
273.6000
|
XLON
|
01003010000116685-E03xw791aSSv20201124
|
|
24-Nov-2020 12:42:10
|
192
|
273.6000
|
XLON
|
01003010000116685-E03xw791aSSt20201124
|
|
24-Nov-2020 12:47:55
|
1254
|
273.8000
|
XLON
|
11003110000118015-E03xw791aVYZ20201124
|
|
24-Nov-2020 12:47:58
|
82
|
273.7000
|
XLON
|
11003110000118041-E03xw791aVd320201124
|
|
24-Nov-2020 12:47:58
|
90
|
273.7000
|
XLON
|
11003110000118041-E03xw791aVd520201124
|
|
24-Nov-2020 12:47:58
|
108
|
273.7000
|
XLON
|
11003110000118041-E03xw791aVd720201124
|
|
24-Nov-2020 12:47:58
|
537
|
273.7000
|
XLON
|
01003010000118183-E03xw791aVdR20201124
|
|
24-Nov-2020 12:48:00
|
537
|
273.7000
|
XLON
|
01003010000118205-E03xw791aVgJ20201124
|
|
24-Nov-2020 12:48:03
|
68
|
273.7000
|
XLON
|
11003110000118095-E03xw791aVhi20201124
|
|
24-Nov-2020 12:48:03
|
537
|
273.7000
|
XLON
|
11003110000118095-E03xw791aVhg20201124
|
|
24-Nov-2020 12:48:46
|
270
|
273.7000
|
XLON
|
11003110000118327-E03xw791aW7l20201124
|
|
24-Nov-2020 12:48:46
|
506
|
273.7000
|
XLON
|
11003110000118327-E03xw791aW7j20201124
|
|
24-Nov-2020 12:50:57
|
1000
|
273.7000
|
XLON
|
01003010000119128-E03xw791aXhU20201124
|
|
24-Nov-2020 12:50:57
|
646
|
273.7000
|
XLON
|
01003010000119128-E03xw791aXhW20201124
|
|
24-Nov-2020 12:51:00
|
82
|
273.7000
|
XLON
|
11003110000119003-E03xw791aXjV20201124
|
|
24-Nov-2020 12:51:00
|
68
|
273.7000
|
XLON
|
11003110000119003-E03xw791aXjT20201124
|
|
24-Nov-2020 12:51:00
|
369
|
273.7000
|
XLON
|
11003110000119003-E03xw791aXjR20201124
|
|
24-Nov-2020 12:53:55
|
791
|
273.7000
|
XLON
|
11003110000119818-E03xw791aZOE20201124
|
|
24-Nov-2020 12:53:57
|
530
|
273.7000
|
XLON
|
01003010000119979-E03xw791aZRb20201124
|
|
24-Nov-2020 12:53:57
|
118
|
273.7000
|
XLON
|
01003010000119979-E03xw791aZRf20201124
|
|
24-Nov-2020 12:53:57
|
98
|
273.7000
|
XLON
|
01003010000119979-E03xw791aZRd20201124
|
|
24-Nov-2020 12:54:40
|
119
|
273.7000
|
XLON
|
01003010000120251-E03xw791aaBC20201124
|
|
24-Nov-2020 12:54:40
|
530
|
273.7000
|
XLON
|
01003010000120251-E03xw791aaB820201124
|
|
24-Nov-2020 12:54:40
|
15
|
273.7000
|
XLON
|
01003010000120251-E03xw791aaBE20201124
|
|
24-Nov-2020 12:54:40
|
99
|
273.7000
|
XLON
|
01003010000120251-E03xw791aaBA20201124
|
|
24-Nov-2020 12:57:32
|
1000
|
273.9000
|
XLON
|
11003110000120942-E03xw791acAC20201124
|
|
24-Nov-2020 12:57:34
|
1177
|
273.9000
|
XLON
|
01003010000121098-E03xw791acBc20201124
|
|
24-Nov-2020 12:59:00
|
199
|
273.8000
|
XLON
|
01003010000121490-E03xw791ad6B20201124
|
|
24-Nov-2020 12:59:00
|
1061
|
273.8000
|
XLON
|
01003010000121490-E03xw791ad6820201124
|
|
24-Nov-2020 12:59:04
|
20
|
273.8000
|
XLON
|
11003110000121350-E03xw791adFT20201124
|
|
24-Nov-2020 12:59:07
|
2
|
273.8000
|
XLON
|
11003110000121350-E03xw791adH620201124
|
|
24-Nov-2020 12:59:11
|
1058
|
273.8000
|
XLON
|
11003110000121350-E03xw791adPm20201124
|
|
24-Nov-2020 13:01:45
|
781
|
274.4000
|
XLON
|
01003010000122375-E03xw791afa620201124
|
|
24-Nov-2020 13:01:45
|
1000
|
274.4000
|
XLON
|
01003010000122375-E03xw791afa420201124
|
|
24-Nov-2020 13:01:45
|
271
|
274.4000
|
XLON
|
01003010000122375-E03xw791afaA20201124
|
|
24-Nov-2020 13:01:45
|
325
|
274.4000
|
XLON
|
01003010000122375-E03xw791afa820201124
|
|
24-Nov-2020 13:01:47
|
356
|
274.3000
|
XLON
|
01003010000122381-E03xw791afbx20201124
|
|
24-Nov-2020 13:01:47
|
781
|
274.3000
|
XLON
|
01003010000122381-E03xw791afbt20201124
|
|
24-Nov-2020 13:01:47
|
351
|
274.3000
|
XLON
|
01003010000122381-E03xw791afbv20201124
|
|
24-Nov-2020 13:03:27
|
140
|
274.6000
|
XLON
|
11003110000122944-E03xw791ai1420201124
|
|
24-Nov-2020 13:03:28
|
18
|
274.6000
|
XLON
|
11003110000122944-E03xw791ai1s20201124
|
|
24-Nov-2020 13:03:30
|
2
|
274.6000
|
XLON
|
11003110000122944-E03xw791ai3W20201124
|
|
24-Nov-2020 13:06:55
|
1
|
274.6000
|
XLON
|
01003010000124101-E03xw791akqy20201124
|
|
24-Nov-2020 13:07:39
|
97
|
274.6000
|
XLON
|
01003010000124267-E03xw791alCx20201124
|
|
24-Nov-2020 13:07:39
|
18
|
274.6000
|
XLON
|
01003010000124267-E03xw791alD120201124
|
|
24-Nov-2020 13:07:39
|
19
|
274.6000
|
XLON
|
11003110000124151-E03xw791alDG20201124
|
|
24-Nov-2020 13:07:39
|
88
|
274.6000
|
XLON
|
11003110000124151-E03xw791alDE20201124
|
|
24-Nov-2020 13:07:39
|
16
|
274.6000
|
XLON
|
11003110000124151-E03xw791alDI20201124
|
|
24-Nov-2020 13:07:39
|
22
|
274.6000
|
XLON
|
01003010000124267-E03xw791alCz20201124
|
|
24-Nov-2020 13:08:37
|
58
|
274.5000
|
XLON
|
01003010000124457-E03xw791amAQ20201124
|
|
24-Nov-2020 13:08:38
|
769
|
274.5000
|
XLON
|
01003010000124457-E03xw791amAi20201124
|
|
24-Nov-2020 13:08:43
|
26
|
274.6000
|
XLON
|
11003110000124527-E03xw791amJ420201124
|
|
24-Nov-2020 13:08:43
|
31
|
274.6000
|
XLON
|
11003110000124527-E03xw791amJ620201124
|
|
24-Nov-2020 13:08:43
|
165
|
274.6000
|
XLON
|
11003110000124527-E03xw791amJ220201124
|
|
24-Nov-2020 13:09:26
|
234
|
274.6000
|
XLON
|
01003010000124784-E03xw791amow20201124
|
|
24-Nov-2020 13:09:26
|
165
|
274.6000
|
XLON
|
01003010000124784-E03xw791amoq20201124
|
|
24-Nov-2020 13:09:26
|
26
|
274.6000
|
XLON
|
01003010000124784-E03xw791amou20201124
|
|
24-Nov-2020 13:09:26
|
31
|
274.6000
|
XLON
|
01003010000124784-E03xw791amos20201124
|
|
24-Nov-2020 13:10:09
|
119
|
274.6000
|
XLON
|
01003010000124970-E03xw791anTW20201124
|
|
24-Nov-2020 13:10:09
|
193
|
274.6000
|
XLON
|
01003010000124970-E03xw791anTa20201124
|
|
24-Nov-2020 13:10:09
|
69
|
274.6000
|
XLON
|
01003010000124970-E03xw791anTY20201124
|
|
24-Nov-2020 13:11:05
|
352
|
274.5000
|
XLON
|
11003110000125069-E03xw791ao9720201124
|
|
24-Nov-2020 13:11:05
|
1000
|
274.5000
|
XLON
|
11003110000125069-E03xw791ao9520201124
|
|
24-Nov-2020 13:21:26
|
447
|
274.5000
|
XLON
|
01003010000128128-E03xw791avZS20201124
|
|
24-Nov-2020 13:21:26
|
44
|
274.5000
|
XLON
|
11003110000128016-E03xw791avZi20201124
|
|
24-Nov-2020 13:21:26
|
36
|
274.5000
|
XLON
|
11003110000128016-E03xw791avZg20201124
|
|
24-Nov-2020 13:22:23
|
750
|
274.7000
|
XLON
|
01003010000128375-E03xw791awRM20201124
|
|
24-Nov-2020 13:23:02
|
1000
|
274.7000
|
XLON
|
11003110000128503-E03xw791awzz20201124
|
|
24-Nov-2020 13:23:02
|
805
|
274.7000
|
XLON
|
11003110000128267-E03xw791awzU20201124
|
|
24-Nov-2020 13:23:04
|
1000
|
274.7000
|
XLON
|
11003110000128513-E03xw791ax0w20201124
|
|
24-Nov-2020 13:23:04
|
181
|
274.7000
|
XLON
|
11003110000128513-E03xw791ax0y20201124
|
|
24-Nov-2020 13:23:59
|
410
|
274.6000
|
XLON
|
01003010000128933-E03xw791axsY20201124
|
|
24-Nov-2020 13:24:01
|
52
|
274.6000
|
XLON
|
01003010000128933-E03xw791axwk20201124
|
|
24-Nov-2020 13:24:05
|
354
|
274.6000
|
XLON
|
01003010000128933-E03xw791ay5c20201124
|
|
24-Nov-2020 13:24:05
|
6
|
274.6000
|
XLON
|
01003010000128933-E03xw791ay5a20201124
|
|
24-Nov-2020 13:24:58
|
1000
|
274.6000
|
XLON
|
11003110000129076-E03xw791aym220201124
|
|
24-Nov-2020 13:24:58
|
263
|
274.6000
|
XLON
|
11003110000129076-E03xw791aym420201124
|
|
24-Nov-2020 13:24:59
|
181
|
274.8000
|
XLON
|
01003010000129241-E03xw791ayng20201124
|
|
24-Nov-2020 13:24:59
|
282
|
274.8000
|
XLON
|
01003010000129241-E03xw791aynk20201124
|
|
24-Nov-2020 13:24:59
|
248
|
274.8000
|
XLON
|
01003010000129241-E03xw791ayni20201124
|
|
24-Nov-2020 13:25:00
|
294
|
274.8000
|
XLON
|
11003110000129082-E03xw791ayof20201124
|
|
24-Nov-2020 13:25:01
|
294
|
274.8000
|
XLON
|
01003010000129262-E03xw791ayqE20201124
|
|
24-Nov-2020 13:25:01
|
65
|
274.8000
|
XLON
|
01003010000129262-E03xw791ayqG20201124
|
|
24-Nov-2020 13:25:01
|
572
|
274.8000
|
XLON
|
01003010000129262-E03xw791ayqK20201124
|
|
24-Nov-2020 13:25:01
|
54
|
274.8000
|
XLON
|
01003010000129262-E03xw791ayqI20201124
|
|
24-Nov-2020 13:25:03
|
657
|
274.8000
|
XLON
|
11003110000129106-E03xw791aytB20201124
|
|
24-Nov-2020 13:25:03
|
90
|
274.8000
|
XLON
|
11003110000129106-E03xw791aytD20201124
|
|
24-Nov-2020 13:25:04
|
91
|
274.8000
|
XLON
|
01003010000129285-E03xw791aytv20201124
|
|
24-Nov-2020 13:25:04
|
76
|
274.8000
|
XLON
|
01003010000129285-E03xw791aytx20201124
|
|
24-Nov-2020 13:25:04
|
412
|
274.8000
|
XLON
|
01003010000129285-E03xw791aytt20201124
|
|
24-Nov-2020 13:25:06
|
167
|
274.8000
|
XLON
|
01003010000129300-E03xw791ayuT20201124
|
|
24-Nov-2020 13:25:06
|
270
|
274.8000
|
XLON
|
01003010000129300-E03xw791ayuN20201124
|
|
24-Nov-2020 13:25:06
|
50
|
274.8000
|
XLON
|
01003010000129300-E03xw791ayuR20201124
|
|
24-Nov-2020 13:25:06
|
60
|
274.8000
|
XLON
|
01003010000129300-E03xw791ayuP20201124
|
|
24-Nov-2020 13:25:32
|
752
|
274.6000
|
XLON
|
11003110000129272-E03xw791az8920201124
|
|
24-Nov-2020 13:25:47
|
693
|
274.7000
|
XLON
|
11003110000129424-E03xw791azMP20201124
|
|
24-Nov-2020 13:28:16
|
121
|
274.8000
|
XLON
|
01003010000130313-E03xw791b0qN20201124
|
|
24-Nov-2020 13:28:18
|
169
|
274.8000
|
XLON
|
01003010000130313-E03xw791b0re20201124
|
|
24-Nov-2020 13:28:21
|
489
|
274.8000
|
XLON
|
01003010000130313-E03xw791b0tE20201124
|
|
24-Nov-2020 13:28:31
|
1009
|
274.8000
|
XLON
|
11003110000130209-E03xw791b0z520201124
|
|
24-Nov-2020 13:28:32
|
1000
|
274.8000
|
XLON
|
01003010000130411-E03xw791b0zS20201124
|
|
24-Nov-2020 13:29:15
|
370
|
274.8000
|
XLON
|
01003010000130687-E03xw791b1k820201124
|
|
24-Nov-2020 13:29:15
|
296
|
274.8000
|
XLON
|
01003010000130687-E03xw791b1kC20201124
|
|
24-Nov-2020 13:29:15
|
158
|
274.8000
|
XLON
|
01003010000130687-E03xw791b1k420201124
|
|
24-Nov-2020 13:29:15
|
132
|
274.8000
|
XLON
|
01003010000130687-E03xw791b1k620201124
|
|
24-Nov-2020 13:29:15
|
370
|
274.8000
|
XLON
|
01003010000130687-E03xw791b1kA20201124
|
|
24-Nov-2020 13:31:54
|
29
|
274.7000
|
XLON
|
01003010000131565-E03xw791b3mR20201124
|
|
24-Nov-2020 13:31:54
|
35
|
274.7000
|
XLON
|
01003010000131565-E03xw791b3mT20201124
|
|
24-Nov-2020 13:31:54
|
161
|
274.7000
|
XLON
|
01003010000131565-E03xw791b3mP20201124
|
|
24-Nov-2020 13:33:52
|
508
|
274.7000
|
XLON
|
01003010000132186-E03xw791b4z920201124
|
|
24-Nov-2020 13:33:52
|
60
|
274.7000
|
XLON
|
01003010000132186-E03xw791b4z520201124
|
|
24-Nov-2020 13:33:52
|
271
|
274.7000
|
XLON
|
01003010000132186-E03xw791b4z320201124
|
|
24-Nov-2020 13:33:52
|
50
|
274.7000
|
XLON
|
01003010000132186-E03xw791b4z720201124
|
|
24-Nov-2020 13:33:53
|
138
|
274.7000
|
XLON
|
01003010000132198-E03xw791b51T20201124
|
|
24-Nov-2020 13:33:53
|
25
|
274.7000
|
XLON
|
01003010000132198-E03xw791b51V20201124
|
|
24-Nov-2020 13:33:53
|
30
|
274.7000
|
XLON
|
01003010000132198-E03xw791b51X20201124
|
|
24-Nov-2020 13:33:54
|
209
|
274.7000
|
XLON
|
11003110000132053-E03xw791b52Q20201124
|
|
24-Nov-2020 13:33:55
|
114
|
274.7000
|
XLON
|
01003010000132208-E03xw791b55O20201124
|
|
24-Nov-2020 13:33:55
|
95
|
274.7000
|
XLON
|
01003010000132208-E03xw791b55M20201124
|
|
24-Nov-2020 13:33:55
|
516
|
274.7000
|
XLON
|
01003010000132208-E03xw791b55K20201124
|
|
24-Nov-2020 13:33:56
|
516
|
274.7000
|
XLON
|
11003110000132063-E03xw791b56z20201124
|
|
24-Nov-2020 13:33:56
|
114
|
274.7000
|
XLON
|
11003110000132063-E03xw791b57120201124
|
|
24-Nov-2020 13:33:56
|
95
|
274.7000
|
XLON
|
11003110000132063-E03xw791b57320201124
|
|
24-Nov-2020 13:33:56
|
540
|
274.7000
|
XLON
|
11003110000132063-E03xw791b57520201124
|
|
24-Nov-2020 13:34:37
|
968
|
274.7000
|
XLON
|
01003010000132425-E03xw791b5Zt20201124
|
|
24-Nov-2020 13:36:07
|
1086
|
274.6000
|
XLON
|
01003010000132942-E03xw791b6XI20201124
|
|
24-Nov-2020 13:36:14
|
142
|
274.5000
|
XLON
|
01003010000132990-E03xw791b6mH20201124
|
|
24-Nov-2020 13:36:50
|
80
|
274.5000
|
XLON
|
01003010000132990-E03xw791b7Ej20201124
|
|
24-Nov-2020 13:36:50
|
1511
|
274.5000
|
XLON
|
01003010000132990-E03xw791b7El20201124
|
|
24-Nov-2020 13:36:51
|
940
|
274.4000
|
XLON
|
11003110000132038-E03xw791b7Gc20201124
|
|
24-Nov-2020 13:36:54
|
6
|
274.3000
|
XLON
|
01003010000133022-E03xw791b7KB20201124
|
|
24-Nov-2020 13:36:55
|
6
|
274.3000
|
XLON
|
01003010000133022-E03xw791b7Kw20201124
|
|
24-Nov-2020 13:36:55
|
400
|
274.3000
|
XLON
|
01003010000133022-E03xw791b7Ky20201124
|
|
24-Nov-2020 13:36:55
|
200
|
274.3000
|
XLON
|
01003010000133022-E03xw791b7L020201124
|
|
24-Nov-2020 13:36:55
|
513
|
274.3000
|
XLON
|
11003110000132993-E03xw791b7L220201124
|
|
24-Nov-2020 13:39:25
|
1000
|
274.4000
|
XLON
|
11003110000133768-E03xw791b9EF20201124
|
|
24-Nov-2020 13:39:25
|
917
|
274.4000
|
XLON
|
11003110000133631-E03xw791b9CS20201124
|
|
24-Nov-2020 13:39:25
|
712
|
274.4000
|
XLON
|
11003110000133768-E03xw791b9EH20201124
|
|
24-Nov-2020 13:39:29
|
36
|
274.3000
|
XLON
|
01003010000133995-E03xw791b9P120201124
|
|
24-Nov-2020 13:44:53
|
965
|
274.3000
|
XLON
|
11003110000135418-E03xw791bDwu20201124
|
|
24-Nov-2020 13:44:53
|
24
|
274.3000
|
XLON
|
11003110000135418-E03xw791bDww20201124
|
|
24-Nov-2020 13:44:55
|
1336
|
274.2000
|
XLON
|
01003010000135668-E03xw791bDzZ20201124
|
|
24-Nov-2020 13:45:00
|
71
|
274.2000
|
XLON
|
01003010000135680-E03xw791bE2g20201124
|
|
24-Nov-2020 13:45:02
|
10
|
274.2000
|
XLON
|
01003010000135680-E03xw791bE4p20201124
|
|
24-Nov-2020 13:45:04
|
1
|
274.2000
|
XLON
|
01003010000135680-E03xw791bE9d20201124
|
|
24-Nov-2020 13:48:05
|
1204
|
274.3000
|
XLON
|
01003010000136896-E03xw791bGho20201124
|
|
24-Nov-2020 13:48:49
|
1000
|
274.4000
|
XLON
|
01003010000137205-E03xw791bHKo20201124
|
|
24-Nov-2020 13:48:49
|
1000
|
274.4000
|
XLON
|
11003110000136965-E03xw791bHKP20201124
|
|
24-Nov-2020 13:48:49
|
474
|
274.4000
|
XLON
|
11003110000136965-E03xw791bHKT20201124
|
|
24-Nov-2020 13:48:49
|
6
|
274.4000
|
XLON
|
11003110000136965-E03xw791bHKR20201124
|
|
24-Nov-2020 13:48:57
|
927
|
274.2000
|
XLON
|
11003110000136986-E03xw791bHSB20201124
|
|
24-Nov-2020 13:50:17
|
1752
|
274.9000
|
XLON
|
11003110000137496-E03xw791bIpi20201124
|
|
24-Nov-2020 13:50:58
|
1102
|
275.2000
|
XLON
|
11003110000137688-E03xw791bJJf20201124
|
|
24-Nov-2020 13:51:01
|
1192
|
275.3000
|
XLON
|
01003010000137948-E03xw791bJN120201124
|
|
24-Nov-2020 13:51:12
|
529
|
275.0000
|
XLON
|
01003010000137931-E03xw791bJdm20201124
|
|
24-Nov-2020 13:51:12
|
662
|
275.0000
|
XLON
|
11003110000137689-E03xw791bJdo20201124
|
|
24-Nov-2020 13:53:28
|
904
|
275.2000
|
XLON
|
11003110000138285-E03xw791bLut20201124
|
|
24-Nov-2020 13:53:38
|
1
|
275.2000
|
XLON
|
01003010000138863-E03xw791bMA020201124
|
|
24-Nov-2020 13:55:25
|
11
|
275.3000
|
XLON
|
11003110000139286-E03xw791bNIZ20201124
|
|
24-Nov-2020 13:55:26
|
396
|
275.3000
|
XLON
|
11003110000139290-E03xw791bNJ420201124
|
|
24-Nov-2020 13:55:26
|
1000
|
275.3000
|
XLON
|
11003110000139290-E03xw791bNJ220201124
|
|
24-Nov-2020 13:56:09
|
440
|
275.3000
|
XLON
|
01003010000139702-E03xw791bNtu20201124
|
|
24-Nov-2020 13:56:09
|
179
|
275.3000
|
XLON
|
01003010000139702-E03xw791bNts20201124
|
|
24-Nov-2020 13:59:05
|
180
|
275.2000
|
XLON
|
01003010000140523-E03xw791bQhN20201124
|
|
24-Nov-2020 13:59:21
|
670
|
275.2000
|
XLON
|
01003010000140523-E03xw791bR9O20201124
|
|
24-Nov-2020 14:00:22
|
143
|
275.4000
|
XLON
|
01003010000141157-E03xw791bTnt20201124
|
|
24-Nov-2020 14:02:25
|
1377
|
276.1000
|
XLON
|
01003010000141913-E03xw791bWfo20201124
|
|
24-Nov-2020 14:02:25
|
361
|
276.1000
|
XLON
|
01003010000141913-E03xw791bWfq20201124
|
|
24-Nov-2020 14:02:25
|
1225
|
276.1000
|
XLON
|
01003010000141913-E03xw791bWfs20201124
|
|
24-Nov-2020 14:02:25
|
310
|
276.1000
|
XLON
|
01003010000141913-E03xw791bWfu20201124
|
|
24-Nov-2020 14:02:25
|
777
|
276.1000
|
XLON
|
01003010000141913-E03xw791bWfw20201124
|
|
24-Nov-2020 14:02:46
|
265
|
276.1000
|
XLON
|
01003010000142032-E03xw791bWze20201124
|
|
24-Nov-2020 14:02:46
|
1000
|
276.1000
|
XLON
|
01003010000142032-E03xw791bWzc20201124
|
|
24-Nov-2020 14:08:13
|
1400
|
276.3000
|
XLON
|
11003110000143835-E03xw791bdtP20201124
|
|
24-Nov-2020 14:12:27
|
1022
|
276.1000
|
XLON
|
11003110000145199-E03xw791bixn20201124
|
|
24-Nov-2020 14:12:29
|
1000
|
276.1000
|
XLON
|
01003010000145467-E03xw791bj2F20201124
|
|
24-Nov-2020 14:12:29
|
343
|
276.1000
|
XLON
|
01003010000145467-E03xw791bj2H20201124
|
|
24-Nov-2020 14:21:43
|
1400
|
276.4000
|
XLON
|
01003010000148734-E03xw791brf820201124
|
|
24-Nov-2020 14:25:04
|
397
|
276.7000
|
XLON
|
01003010000150002-E03xw791bwLR20201124
|
|
24-Nov-2020 14:25:04
|
681
|
276.7000
|
XLON
|
01003010000150002-E03xw791bwLN20201124
|
|
24-Nov-2020 14:25:04
|
1400
|
276.7000
|
XLON
|
01003010000150002-E03xw791bwLP20201124
|
|
24-Nov-2020 14:30:01
|
222
|
276.5000
|
XLON
|
01003010000151872-E03xw791c4W720201124
|
|
24-Nov-2020 14:30:01
|
400
|
276.5000
|
XLON
|
01003010000151872-E03xw791c4WF20201124
|
|
24-Nov-2020 14:30:02
|
20
|
276.5000
|
XLON
|
01003010000151872-E03xw791c4bM20201124
|
|
24-Nov-2020 14:30:47
|
1020
|
276.5000
|
XLON
|
11003110000151802-E03xw791c7Yf20201124
|
|
24-Nov-2020 14:30:48
|
1000
|
276.5000
|
XLON
|
01003010000152201-E03xw791c7ab20201124
|
|
24-Nov-2020 14:31:32
|
11
|
276.5000
|
XLON
|
01003010000152465-E03xw791c9g020201124
|
|
24-Nov-2020 14:31:32
|
1220
|
276.5000
|
XLON
|
01003010000152465-E03xw791c9g220201124
|
|
24-Nov-2020 14:35:02
|
359
|
276.4000
|
XLON
|
01003010000153764-E03xw791cHW620201124
|
|
24-Nov-2020 14:35:02
|
1400
|
276.4000
|
XLON
|
01003010000153764-E03xw791cHW220201124
|
|
24-Nov-2020 14:35:02
|
423
|
276.4000
|
XLON
|
01003010000153764-E03xw791cHW420201124
|
|
24-Nov-2020 14:38:06
|
710
|
276.8000
|
XLON
|
01003010000154292-E03xw791cNvA20201124
|
|
24-Nov-2020 14:38:06
|
950
|
276.8000
|
XLON
|
01003010000154288-E03xw791cNv820201124
|
|
24-Nov-2020 14:38:57
|
882
|
277.3000
|
XLON
|
11003110000155248-E03xw791cPmd20201124
|
|
24-Nov-2020 14:38:58
|
1000
|
277.3000
|
XLON
|
11003110000155283-E03xw791cPnN20201124
|
|
24-Nov-2020 14:38:59
|
882
|
277.3000
|
XLON
|
11003110000155288-E03xw791cPqD20201124
|
|
24-Nov-2020 14:39:02
|
1052
|
277.3000
|
XLON
|
11003110000155308-E03xw791cPt720201124
|
|
24-Nov-2020 14:40:11
|
479
|
277.4000
|
XLON
|
11003110000155831-E03xw791cSMZ20201124
|
|
24-Nov-2020 14:40:11
|
16
|
277.4000
|
XLON
|
11003110000155831-E03xw791cSMX20201124
|
|
24-Nov-2020 14:40:42
|
957
|
277.4000
|
XLON
|
11003110000155847-E03xw791cT9I20201124
|
|
24-Nov-2020 14:40:42
|
1000
|
277.4000
|
XLON
|
01003010000156149-E03xw791cTAI20201124
|
|
24-Nov-2020 14:40:43
|
1214
|
277.4000
|
XLON
|
01003010000156149-E03xw791cTAK20201124
|
|
24-Nov-2020 14:46:38
|
1060
|
277.5000
|
XLON
|
11003110000158614-E03xw791cczC20201124
|
|
24-Nov-2020 14:46:38
|
2107
|
277.5000
|
XLON
|
01003010000159118-E03xw791cd0l20201124
|
|
24-Nov-2020 14:46:38
|
311
|
277.5000
|
XLON
|
01003010000159118-E03xw791cd0n20201124
|
|
24-Nov-2020 14:46:38
|
530
|
277.4000
|
XLON
|
11003110000158615-E03xw791cd1520201124
|
|
24-Nov-2020 14:49:12
|
491
|
277.5000
|
XLON
|
01003010000159876-E03xw791chbm20201124
|
|
24-Nov-2020 14:50:27
|
760
|
277.8000
|
XLON
|
01003010000161001-E03xw791cjw320201124
|
|
24-Nov-2020 14:50:29
|
1252
|
277.8000
|
XLON
|
11003110000160840-E03xw791cjxx20201124
|
|
24-Nov-2020 14:51:22
|
1856
|
277.8000
|
XLON
|
01003010000161430-E03xw791clYq20201124
|
|
24-Nov-2020 14:51:22
|
113
|
277.8000
|
XLON
|
01003010000161430-E03xw791clYs20201124
|
|
24-Nov-2020 14:53:05
|
1358
|
278.0000
|
XLON
|
11003110000162000-E03xw791cooO20201124
|
|
24-Nov-2020 14:53:05
|
348
|
278.0000
|
XLON
|
11003110000162000-E03xw791cooQ20201124
|
|
24-Nov-2020 14:53:05
|
575
|
278.0000
|
XLON
|
11003110000162000-E03xw791cooS20201124
|
|
24-Nov-2020 14:53:22
|
1261
|
277.9000
|
XLON
|
11003110000161855-E03xw791cpLu20201124
|
|
24-Nov-2020 14:56:33
|
842
|
278.4000
|
XLON
|
01003010000163457-E03xw791cvKB20201124
|
|
24-Nov-2020 14:56:33
|
1000
|
278.4000
|
XLON
|
01003010000163457-E03xw791cvKD20201124
|
|
24-Nov-2020 14:56:36
|
635
|
278.4000
|
XLON
|
11003110000163285-E03xw791cvQd20201124
|
|
24-Nov-2020 14:58:09
|
587
|
278.2000
|
XLON
|
11003110000163055-E03xw791cy1O20201124
|
|
24-Nov-2020 14:58:13
|
323
|
278.5000
|
XLON
|
01003010000164075-E03xw791cyAF20201124
|
|
24-Nov-2020 14:58:14
|
90
|
278.5000
|
XLON
|
01003010000164075-E03xw791cyAt20201124
|
|
24-Nov-2020 14:58:19
|
555
|
278.5000
|
XLON
|
01003010000164075-E03xw791cyJv20201124
|
|
24-Nov-2020 14:59:10
|
1080
|
278.7000
|
XLON
|
11003110000164232-E03xw791czdT20201124
|
|
24-Nov-2020 15:00:00
|
521
|
278.9000
|
XLON
|
01003010000164675-E03xw791d17Y20201124
|
|
24-Nov-2020 15:00:00
|
465
|
278.9000
|
XLON
|
01003010000164675-E03xw791d17a20201124
|
|
24-Nov-2020 15:00:00
|
453
|
278.9000
|
XLON
|
01003010000164725-E03xw791d19e20201124
|
|
24-Nov-2020 15:00:00
|
634
|
278.9000
|
XLON
|
01003010000164725-E03xw791d19g20201124
|
|
24-Nov-2020 15:00:05
|
576
|
278.8000
|
XLON
|
11003110000164471-E03xw791d1Ij20201124
|
|
24-Nov-2020 15:00:05
|
492
|
278.8000
|
XLON
|
11003110000164487-E03xw791d1Il20201124
|
|
24-Nov-2020 15:01:00
|
1400
|
278.7000
|
XLON
|
01003010000165255-E03xw791d38W20201124
|
|
24-Nov-2020 15:01:06
|
1115
|
278.7000
|
XLON
|
01003010000165272-E03xw791d3MJ20201124
|
|
24-Nov-2020 15:03:28
|
1185
|
278.6000
|
XLON
|
01003010000166162-E03xw791d78v20201124
|
|
24-Nov-2020 15:03:29
|
2750
|
278.6000
|
XLON
|
01003010000166209-E03xw791d79o20201124
|
|
24-Nov-2020 15:04:39
|
1265
|
278.4000
|
XLON
|
11003110000166434-E03xw791d96C20201124
|
|
24-Nov-2020 15:04:40
|
808
|
278.4000
|
XLON
|
01003010000166754-E03xw791d97P20201124
|
|
24-Nov-2020 15:04:40
|
974
|
278.4000
|
XLON
|
01003010000166754-E03xw791d97R20201124
|
|
24-Nov-2020 15:04:40
|
1000
|
278.4000
|
XLON
|
01003010000166754-E03xw791d97N20201124
|
|
24-Nov-2020 15:04:41
|
1000
|
278.4000
|
XLON
|
11003110000166548-E03xw791d98D20201124
|
|
24-Nov-2020 15:04:41
|
891
|
278.4000
|
XLON
|
11003110000166548-E03xw791d98B20201124
|
|
24-Nov-2020 15:04:43
|
2209
|
278.4000
|
XLON
|
01003010000166775-E03xw791d9DA20201124
|
|
24-Nov-2020 15:07:09
|
1733
|
278.8000
|
XLON
|
11003110000167483-E03xw791dD0E20201124
|
|
24-Nov-2020 15:07:10
|
1000
|
278.8000
|
XLON
|
01003010000167737-E03xw791dD2D20201124
|
|
24-Nov-2020 15:07:10
|
1255
|
278.8000
|
XLON
|
01003010000167737-E03xw791dD2F20201124
|
|
24-Nov-2020 15:07:50
|
468
|
278.5000
|
XLON
|
11003110000167508-E03xw791dEAm20201124
|
|
24-Nov-2020 15:13:42
|
74
|
278.8000
|
XLON
|
11003110000170246-E03xw791dPiE20201124
|
|
24-Nov-2020 15:13:43
|
1000
|
278.8000
|
XLON
|
01003010000170469-E03xw791dPke20201124
|
|
24-Nov-2020 15:13:44
|
1522
|
278.8000
|
XLON
|
01003010000170478-E03xw791dPm420201124
|
|
24-Nov-2020 15:13:45
|
1806
|
278.8000
|
XLON
|
11003110000170269-E03xw791dPnV20201124
|
|
24-Nov-2020 15:13:48
|
632
|
278.8000
|
XLON
|
11003110000170291-E03xw791dPsA20201124
|
|
24-Nov-2020 15:14:31
|
1901
|
278.7000
|
XLON
|
01003010000170740-E03xw791dR2R20201124
|
|
24-Nov-2020 15:15:02
|
911
|
278.6000
|
XLON
|
11003110000170265-E03xw791dS0F20201124
|
|
24-Nov-2020 15:17:39
|
4
|
278.5000
|
XLON
|
01003010000171993-E03xw791dWCx20201124
|
|
24-Nov-2020 15:17:39
|
327
|
278.5000
|
XLON
|
01003010000171995-E03xw791dWDQ20201124
|
|
24-Nov-2020 15:17:39
|
1356
|
278.5000
|
XLON
|
01003010000171995-E03xw791dWDS20201124
|
|
24-Nov-2020 15:18:07
|
659
|
278.6000
|
XLON
|
01003010000172180-E03xw791dWz120201124
|
|
24-Nov-2020 15:21:04
|
2089
|
278.6000
|
XLON
|
11003110000173023-E03xw791dbWz20201124
|
|
24-Nov-2020 15:21:39
|
536
|
278.6000
|
XLON
|
11003110000173453-E03xw791dcJG20201124
|
|
24-Nov-2020 15:21:39
|
2048
|
278.6000
|
XLON
|
11003110000173453-E03xw791dcJE20201124
|
|
24-Nov-2020 15:23:10
|
1551
|
278.5000
|
XLON
|
11003110000174018-E03xw791deNZ20201124
|
|
24-Nov-2020 15:23:12
|
379
|
278.5000
|
XLON
|
01003010000174263-E03xw791deTF20201124
|
|
24-Nov-2020 15:23:12
|
23
|
278.5000
|
XLON
|
11003110000174050-E03xw791deTJ20201124
|
|
24-Nov-2020 15:23:12
|
1000
|
278.5000
|
XLON
|
01003010000174263-E03xw791deTD20201124
|
|
24-Nov-2020 15:23:55
|
107
|
278.5000
|
XLON
|
01003010000174556-E03xw791dfBt20201124
|
|
24-Nov-2020 15:23:55
|
266
|
278.5000
|
XLON
|
01003010000174556-E03xw791dfBr20201124
|
|
24-Nov-2020 15:23:55
|
38
|
278.5000
|
XLON
|
01003010000174556-E03xw791dfBp20201124
|
|
24-Nov-2020 15:25:52
|
357
|
278.6000
|
XLON
|
11003110000175034-E03xw791dhuT20201124
|
|
24-Nov-2020 15:25:52
|
1000
|
278.6000
|
XLON
|
11003110000175021-E03xw791dhqt20201124
|
|
24-Nov-2020 15:25:52
|
641
|
278.6000
|
XLON
|
11003110000175021-E03xw791dhqv20201124
|
|
24-Nov-2020 15:25:52
|
1040
|
278.5000
|
XLON
|
01003010000175250-E03xw791dhuk20201124
|
|
24-Nov-2020 15:25:53
|
1282
|
278.5000
|
XLON
|
11003110000175045-E03xw791dhwI20201124
|
|
24-Nov-2020 15:26:29
|
1000
|
278.4000
|
XLON
|
11003110000175283-E03xw791dira20201124
|
|
24-Nov-2020 15:26:29
|
408
|
278.4000
|
XLON
|
11003110000175283-E03xw791dirc20201124
|
|
24-Nov-2020 15:27:13
|
668
|
278.5000
|
XLON
|
11003110000175544-E03xw791djpe20201124
|
|
24-Nov-2020 15:28:34
|
1379
|
278.5000
|
XLON
|
01003010000176338-E03xw791dlZU20201124
|
|
24-Nov-2020 15:30:34
|
1000
|
278.4000
|
XLON
|
11003110000177022-E03xw791doDA20201124
|
|
24-Nov-2020 15:30:40
|
1494
|
278.3000
|
XLON
|
01003010000177161-E03xw791doT420201124
|
|
24-Nov-2020 15:31:09
|
795
|
277.9000
|
XLON
|
11003110000177054-E03xw791dpYU20201124
|
|
24-Nov-2020 15:33:04
|
1365
|
277.7000
|
XLON
|
01003010000178339-E03xw791dtKa20201124
|
|
24-Nov-2020 15:33:05
|
1573
|
277.7000
|
XLON
|
11003110000178068-E03xw791dtM320201124
|
|
24-Nov-2020 15:33:38
|
812
|
277.7000
|
XLON
|
01003010000178571-E03xw791duKl20201124
|
|
24-Nov-2020 15:33:40
|
96
|
277.6000
|
XLON
|
11003110000178289-E03xw791duOZ20201124
|
|
24-Nov-2020 15:33:40
|
916
|
277.6000
|
XLON
|
11003110000178289-E03xw791duOe20201124
|
|
24-Nov-2020 15:33:46
|
1223
|
277.4000
|
XLON
|
01003010000178590-E03xw791duV920201124
|
|
24-Nov-2020 15:33:50
|
62
|
277.7000
|
XLON
|
11003110000178397-E03xw791duaZ20201124
|
|
24-Nov-2020 15:33:51
|
1439
|
277.7000
|
XLON
|
11003110000178404-E03xw791dube20201124
|
|
24-Nov-2020 15:33:52
|
1472
|
277.7000
|
XLON
|
01003010000178695-E03xw791duhE20201124
|
|
24-Nov-2020 15:33:53
|
1358
|
277.7000
|
XLON
|
11003110000178416-E03xw791dujB20201124
|
|
24-Nov-2020 15:33:55
|
1661
|
277.7000
|
XLON
|
11003110000178419-E03xw791dulD20201124
|
|
24-Nov-2020 15:33:56
|
1000
|
277.7000
|
XLON
|
11003110000178439-E03xw791duzd20201124
|
|
24-Nov-2020 15:33:57
|
1000
|
277.7000
|
XLON
|
01003010000178733-E03xw791dv4A20201124
|
|
24-Nov-2020 15:33:58
|
1423
|
277.7000
|
XLON
|
01003010000178745-E03xw791dv8S20201124
|
|
24-Nov-2020 15:33:59
|
1682
|
277.7000
|
XLON
|
01003010000178753-E03xw791dv9U20201124
|
|
24-Nov-2020 15:34:01
|
1145
|
277.7000
|
XLON
|
01003010000178771-E03xw791dvH020201124
|
|
24-Nov-2020 15:35:21
|
1354
|
277.7000
|
XLON
|
11003110000178972-E03xw791dxUl20201124
|
|
24-Nov-2020 15:36:04
|
696
|
277.7000
|
XLON
|
01003010000179472-E03xw791dyYF20201124
|
|
24-Nov-2020 15:36:05
|
1809
|
277.7000
|
XLON
|
11003110000179186-E03xw791dycL20201124
|
|
24-Nov-2020 15:36:48
|
486
|
277.7000
|
XLON
|
11003110000179399-E03xw791dzXv20201124
|
|
24-Nov-2020 15:39:22
|
1517
|
277.6000
|
XLON
|
11003110000180183-E03xw791e3CI20201124
|
|
24-Nov-2020 15:40:38
|
866
|
277.7000
|
XLON
|
11003110000180926-E03xw791e53420201124
|
|
24-Nov-2020 15:40:39
|
961
|
277.7000
|
XLON
|
11003110000180926-E03xw791e53120201124
|
|
24-Nov-2020 15:42:12
|
344
|
277.8000
|
XLON
|
11003110000181408-E03xw791e7Og20201124
|
|
24-Nov-2020 15:42:12
|
1000
|
277.8000
|
XLON
|
11003110000181407-E03xw791e7OY20201124
|
|
24-Nov-2020 15:42:12
|
773
|
277.8000
|
XLON
|
11003110000181408-E03xw791e7Ol20201124
|
|
24-Nov-2020 15:44:28
|
170
|
277.7000
|
XLON
|
01003010000182451-E03xw791eANb20201124
|
|
24-Nov-2020 15:45:11
|
1300
|
277.7000
|
XLON
|
11003110000182429-E03xw791eB9Q20201124
|
|
24-Nov-2020 15:45:11
|
1000
|
277.7000
|
XLON
|
11003110000182427-E03xw791eB9H20201124
|
|
24-Nov-2020 15:45:11
|
310
|
277.7000
|
XLON
|
11003110000182429-E03xw791eB9O20201124
|
|
24-Nov-2020 15:45:11
|
70
|
277.7000
|
XLON
|
11003110000182429-E03xw791eB9S20201124
|
|
24-Nov-2020 15:45:11
|
1291
|
277.7000
|
XLON
|
11003110000182427-E03xw791eB9J20201124
|
|
24-Nov-2020 15:48:10
|
1511
|
277.7000
|
XLON
|
01003010000183770-E03xw791eFKJ20201124
|
|
24-Nov-2020 15:48:10
|
1662
|
277.7000
|
XLON
|
01003010000183786-E03xw791eFMA20201124
|
|
24-Nov-2020 15:48:11
|
1662
|
277.7000
|
XLON
|
01003010000183798-E03xw791eFN320201124
|
|
24-Nov-2020 15:48:54
|
505
|
277.6000
|
XLON
|
01003010000183769-E03xw791eGGZ20201124
|
|
24-Nov-2020 15:49:55
|
1551
|
277.7000
|
XLON
|
11003110000184175-E03xw791eHQf20201124
|
|
24-Nov-2020 15:50:08
|
483
|
277.7000
|
XLON
|
01003010000184525-E03xw791eHer20201124
|
|
24-Nov-2020 15:51:05
|
1106
|
277.6000
|
XLON
|
01003010000184440-E03xw791eIcT20201124
|
|
24-Nov-2020 15:52:58
|
823
|
277.7000
|
XLON
|
01003010000185526-E03xw791eKV020201124
|
|
24-Nov-2020 15:52:58
|
145
|
277.7000
|
XLON
|
11003110000185254-E03xw791eKUw20201124
|
|
24-Nov-2020 15:52:58
|
957
|
277.7000
|
XLON
|
11003110000185254-E03xw791eKUy20201124
|
|
24-Nov-2020 15:53:58
|
1548
|
277.9000
|
XLON
|
01003010000186021-E03xw791eLl120201124
|
|
24-Nov-2020 15:53:58
|
1482
|
277.9000
|
XLON
|
01003010000186021-E03xw791eLl320201124
|
|
24-Nov-2020 15:57:05
|
1400
|
278.1000
|
XLON
|
01003010000187282-E03xw791eP7B20201124
|
|
24-Nov-2020 15:57:08
|
478
|
278.1000
|
XLON
|
11003110000186993-E03xw791eP8h20201124
|
|
24-Nov-2020 15:57:45
|
1076
|
277.9000
|
XLON
|
11003110000186974-E03xw791ePlG20201124
|
|
24-Nov-2020 16:01:05
|
426
|
277.6000
|
XLON
|
01003010000188276-E03xw791eTDb20201124
|
|
24-Nov-2020 16:01:06
|
741
|
277.7000
|
XLON
|
11003110000188737-E03xw791eTEU20201124
|
|
24-Nov-2020 16:01:06
|
491
|
277.7000
|
XLON
|
11003110000188737-E03xw791eTEW20201124
|
|
24-Nov-2020 16:01:30
|
79
|
277.8000
|
XLON
|
01003010000189183-E03xw791eTcD20201124
|
|
24-Nov-2020 16:03:12
|
1760
|
278.0000
|
XLON
|
11003110000189555-E03xw791eVOt20201124
|
|
24-Nov-2020 16:03:59
|
29
|
278.1000
|
XLON
|
11003110000189883-E03xw791eWHF20201124
|
|
24-Nov-2020 16:04:00
|
1237
|
278.1000
|
XLON
|
11003110000189899-E03xw791eWJ320201124
|
|
24-Nov-2020 16:04:00
|
352
|
278.1000
|
XLON
|
11003110000189899-E03xw791eWIy20201124
|
|
24-Nov-2020 16:04:19
|
900
|
278.0000
|
XLON
|
11003110000190020-E03xw791eWhn20201124
|
|
24-Nov-2020 16:04:19
|
1000
|
278.0000
|
XLON
|
11003110000190020-E03xw791eWhp20201124
|
|
24-Nov-2020 16:04:19
|
856
|
278.0000
|
XLON
|
01003010000190162-E03xw791eWhU20201124
|
|
24-Nov-2020 16:09:14
|
2158
|
278.0000
|
XLON
|
01003010000191752-E03xw791ec9B20201124
|
|
24-Nov-2020 16:10:26
|
225
|
278.0000
|
XLON
|
01003010000192812-E03xw791edOa20201124
|
|
24-Nov-2020 16:10:32
|
1
|
278.0000
|
XLON
|
01003010000192815-E03xw791edU620201124
|
|
24-Nov-2020 16:13:25
|
80
|
278.1000
|
XLON
|
11003110000193778-E03xw791egmS20201124
|
|
24-Nov-2020 16:13:25
|
627
|
278.1000
|
XLON
|
11003110000193778-E03xw791egmU20201124
|
|
24-Nov-2020 16:13:25
|
148
|
278.1000
|
XLON
|
11003110000193778-E03xw791egmO20201124
|
|
24-Nov-2020 16:13:25
|
1230
|
278.1000
|
XLON
|
11003110000193778-E03xw791egmQ20201124
|
|
24-Nov-2020 16:14:41
|
16
|
278.0000
|
XLON
|
01003010000194113-E03xw791eiDs20201124
|
|
24-Nov-2020 16:16:20
|
617
|
278.2000
|
XLON
|
01003010000195698-E03xw791ekJz20201124
|
|
24-Nov-2020 16:16:21
|
652
|
278.2000
|
XLON
|
01003010000195691-E03xw791ekJC20201124
|
|
24-Nov-2020 16:16:21
|
417
|
278.2000
|
XLON
|
11003110000195395-E03xw791ekKz20201124
|
|
24-Nov-2020 16:17:04
|
503
|
278.2000
|
XLON
|
01003010000196166-E03xw791elCl20201124
|
|
24-Nov-2020 16:17:04
|
664
|
278.2000
|
XLON
|
01003010000196164-E03xw791elCE20201124
|
|
24-Nov-2020 16:17:04
|
10
|
278.2000
|
XLON
|
01003010000196164-E03xw791elCC20201124
|
|
24-Nov-2020 16:17:04
|
36
|
278.2000
|
XLON
|
01003010000196164-E03xw791elCA20201124
|
|
24-Nov-2020 16:18:11
|
604
|
278.2000
|
XLON
|
11003110000196267-E03xw791emIM20201124
|
|
24-Nov-2020 16:18:17
|
688
|
278.2000
|
XLON
|
11003110000196411-E03xw791emW620201124
|
|
24-Nov-2020 16:18:17
|
652
|
278.2000
|
XLON
|
11003110000196411-E03xw791emW220201124
|
|
24-Nov-2020 16:18:17
|
1140
|
278.2000
|
XLON
|
11003110000196411-E03xw791emW420201124
|
|
24-Nov-2020 16:19:21
|
1684
|
278.1000
|
XLON
|
11003110000196921-E03xw791enlZ20201124
|
|
24-Nov-2020 16:19:39
|
1283
|
278.1000
|
XLON
|
11003110000196944-E03xw791eoAi20201124
|
|
24-Nov-2020 16:19:39
|
1033
|
278.1000
|
XLON
|
11003110000197070-E03xw791eoB120201124
|
|
24-Nov-2020 16:21:10
|
339
|
278.2000
|
XLON
|
11003110000197819-E03xw791eq1k20201124
|
|
24-Nov-2020 16:21:10
|
501
|
278.2000
|
XLON
|
11003110000197819-E03xw791eq1m20201124
|
|
24-Nov-2020 16:21:10
|
592
|
278.2000
|
XLON
|
11003110000197820-E03xw791eq1q20201124
|
|
24-Nov-2020 16:21:10
|
553
|
278.2000
|
XLON
|
11003110000197840-E03xw791eq1s20201124
|
|
24-Nov-2020 16:21:10
|
668
|
278.2000
|
XLON
|
01003010000198132-E03xw791eq1o20201124
|
|
24-Nov-2020 16:22:48
|
643
|
278.2000
|
XLON
|
01003010000198708-E03xw791ereV20201124
|
|
24-Nov-2020 16:24:11
|
508
|
278.4000
|
XLON
|
11003110000199221-E03xw791etAJ20201124
|
|
24-Nov-2020 16:24:11
|
165
|
278.4000
|
XLON
|
11003110000199221-E03xw791etAL20201124
|
|
24-Nov-2020 16:24:11
|
127
|
278.4000
|
XLON
|
11003110000199221-E03xw791etAN20201124
|
|
24-Nov-2020 16:24:29
|
480
|
278.4000
|
XLON
|
01003010000199603-E03xw791etTX20201124
|
|
24-Nov-2020 16:24:42
|
950
|
278.4000
|
XLON
|
01003010000199719-E03xw791etlk20201124
|
|
24-Nov-2020 16:24:42
|
631
|
278.4000
|
XLON
|
01003010000199719-E03xw791etli20201124
|
|
24-Nov-2020 16:25:37
|
80
|
278.5000
|
XLON
|
01003010000200214-E03xw791ev8s20201124
|
|
24-Nov-2020 16:25:37
|
1890
|
278.5000
|
XLON
|
11003110000199751-E03xw791ev8i20201124
|
|
24-Nov-2020 16:25:37
|
1032
|
278.5000
|
XLON
|
01003010000200054-E03xw791ev8k20201124
|
|
24-Nov-2020 16:25:38
|
935
|
278.5000
|
XLON
|
01003010000200340-E03xw791evB220201124
|
|
24-Nov-2020 16:25:38
|
1149
|
278.5000
|
XLON
|
01003010000200340-E03xw791evB020201124
|
|
24-Nov-2020 16:25:38
|
712
|
278.5000
|
XLON
|
01003010000200340-E03xw791evB420201124
|
|
24-Nov-2020 16:26:52
|
754
|
278.4000
|
XLON
|
11003110000200060-E03xw791ewhf20201124
|
|
24-Nov-2020 16:26:52
|
538
|
278.4000
|
XLON
|
11003110000200034-E03xw791ewhd20201124
|
|
24-Nov-2020 16:29:06
|
800
|
278.4000
|
XLON
|
11003110000201674-E03xw791f09R20201124
|
|
24-Nov-2020 16:29:06
|
677
|
278.4000
|
XLON
|
11003110000201674-E03xw791f09N20201124
|
|
24-Nov-2020 16:29:06
|
1400
|
278.4000
|
XLON
|
11003110000201674-E03xw791f09T20201124
|
|
24-Nov-2020 16:29:06
|
673
|
278.4000
|
XLON
|
11003110000201674-E03xw791f09V20201124
|
|
24-Nov-2020 16:29:06
|
570
|
278.4000
|
XLON
|
11003110000201674-E03xw791f09X20201124
|
|
24-Nov-2020 16:29:06
|
585
|
278.4000
|
XLON
|
11003110000201674-E03xw791f09P20201124
|
|
24-Nov-2020 16:31:10
|
1204
|
278.2000
|
XLON
|
01003010000202245-E03xw791f1O020201124
|
|
24-Nov-2020 16:31:11
|
3326
|
278.2000
|
XLON
|
01003010000202224-E03xw791f1Nr20201124
|
