The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
25-Nov-2020 08:00:31
|
453
|
279.5000
|
XLON
|
11003110000002297-E03yf4cx1neE20201125
|
|
25-Nov-2020 08:01:34
|
348
|
279.8000
|
XLON
|
11003110000003706-E03yf4cx1qdW20201125
|
|
25-Nov-2020 08:01:34
|
341
|
279.8000
|
XLON
|
11003110000003706-E03yf4cx1qdU20201125
|
|
25-Nov-2020 08:02:18
|
589
|
279.6000
|
XLON
|
01003010000004195-E03yf4cx1smr20201125
|
|
25-Nov-2020 08:02:18
|
532
|
279.4000
|
XLON
|
11003110000003979-E03yf4cx1sn920201125
|
|
25-Nov-2020 08:02:48
|
1296
|
280.6000
|
XLON
|
01003010000004675-E03yf4cx1uEx20201125
|
|
25-Nov-2020 08:02:48
|
977
|
280.4000
|
XLON
|
01003010000004597-E03yf4cx1uF620201125
|
|
25-Nov-2020 08:02:48
|
716
|
280.5000
|
XLON
|
01003010000004632-E03yf4cx1uET20201125
|
|
25-Nov-2020 08:03:49
|
824
|
281.5000
|
XLON
|
01003010000005255-E03yf4cx1wk520201125
|
|
25-Nov-2020 08:04:04
|
880
|
281.0000
|
XLON
|
01003010000005021-E03yf4cx1xHs20201125
|
|
25-Nov-2020 08:04:04
|
814
|
281.4000
|
XLON
|
01003010000005139-E03yf4cx1xGg20201125
|
|
25-Nov-2020 08:04:04
|
689
|
281.3000
|
XLON
|
01003010000005112-E03yf4cx1xGl20201125
|
|
25-Nov-2020 08:05:18
|
1167
|
280.7000
|
XLON
|
11003110000006109-E03yf4cx20Jb20201125
|
|
25-Nov-2020 08:05:30
|
842
|
280.7000
|
XLON
|
11003110000006347-E03yf4cx20u620201125
|
|
25-Nov-2020 08:05:51
|
1139
|
280.7000
|
XLON
|
11003110000006601-E03yf4cx21eA20201125
|
|
25-Nov-2020 08:06:06
|
934
|
280.4000
|
XLON
|
01003010000006133-E03yf4cx226M20201125
|
|
25-Nov-2020 08:06:16
|
696
|
280.6000
|
XLON
|
01003010000006725-E03yf4cx22X620201125
|
|
25-Nov-2020 08:06:44
|
1000
|
280.5000
|
XLON
|
01003010000007081-E03yf4cx23jB20201125
|
|
25-Nov-2020 08:07:03
|
804
|
280.5000
|
XLON
|
11003110000007268-E03yf4cx24L920201125
|
|
25-Nov-2020 08:07:13
|
835
|
281.0000
|
XLON
|
01003010000007372-E03yf4cx24ka20201125
|
|
25-Nov-2020 08:07:34
|
1011
|
280.7000
|
XLON
|
01003010000007296-E03yf4cx25SN20201125
|
|
25-Nov-2020 08:07:34
|
757
|
280.6000
|
XLON
|
11003110000007378-E03yf4cx25Ta20201125
|
|
25-Nov-2020 08:07:52
|
784
|
280.3000
|
XLON
|
11003110000007604-E03yf4cx268W20201125
|
|
25-Nov-2020 08:08:25
|
935
|
280.2000
|
XLON
|
01003010000008124-E03yf4cx27gb20201125
|
|
25-Nov-2020 08:08:32
|
1007
|
280.3000
|
XLON
|
11003110000008160-E03yf4cx27zG20201125
|
|
25-Nov-2020 08:08:52
|
863
|
280.0000
|
XLON
|
11003110000008128-E03yf4cx28Us20201125
|
|
25-Nov-2020 08:09:35
|
1008
|
280.3000
|
XLON
|
11003110000008691-E03yf4cx2AUG20201125
|
|
25-Nov-2020 08:09:37
|
1080
|
280.3000
|
XLON
|
11003110000008870-E03yf4cx2AYN20201125
|
|
25-Nov-2020 08:09:39
|
720
|
280.3000
|
XLON
|
01003010000008903-E03yf4cx2AdC20201125
|
|
25-Nov-2020 08:09:51
|
864
|
280.0000
|
XLON
|
11003110000009039-E03yf4cx2BF420201125
|
|
25-Nov-2020 08:10:02
|
856
|
279.8000
|
XLON
|
01003010000007596-E03yf4cx2Bhb20201125
|
|
25-Nov-2020 08:10:35
|
716
|
279.7000
|
XLON
|
11003110000009266-E03yf4cx2D8220201125
|
|
25-Nov-2020 08:12:04
|
69
|
280.0000
|
XLON
|
01003010000010528-E03yf4cx2GOb20201125
|
|
25-Nov-2020 08:12:18
|
1088
|
280.2000
|
XLON
|
01003010000010572-E03yf4cx2GpW20201125
|
|
25-Nov-2020 08:12:29
|
1015
|
280.0000
|
XLON
|
01003010000010545-E03yf4cx2HP020201125
|
|
25-Nov-2020 08:12:53
|
1015
|
279.7000
|
XLON
|
01003010000011160-E03yf4cx2Ia220201125
|
|
25-Nov-2020 08:13:07
|
720
|
279.5000
|
XLON
|
01003010000008700-E03yf4cx2JPG20201125
|
|
25-Nov-2020 08:13:21
|
948
|
279.8000
|
XLON
|
01003010000011600-E03yf4cx2KG620201125
|
|
25-Nov-2020 08:15:12
|
950
|
280.6000
|
XLON
|
01003010000013232-E03yf4cx2NrL20201125
|
|
25-Nov-2020 08:15:17
|
804
|
280.5000
|
XLON
|
01003010000013299-E03yf4cx2Nz920201125
|
|
25-Nov-2020 08:15:39
|
804
|
280.4000
|
XLON
|
11003110000013181-E03yf4cx2OcE20201125
|
|
25-Nov-2020 08:16:13
|
797
|
280.2000
|
XLON
|
11003110000013995-E03yf4cx2Q9j20201125
|
|
25-Nov-2020 08:17:17
|
862
|
280.2000
|
XLON
|
01003010000015162-E03yf4cx2S6B20201125
|
|
25-Nov-2020 08:17:25
|
730
|
280.1000
|
XLON
|
11003110000012830-E03yf4cx2SUc20201125
|
|
25-Nov-2020 08:17:32
|
803
|
279.9000
|
XLON
|
11003110000015609-E03yf4cx2Spm20201125
|
|
25-Nov-2020 08:18:33
|
949
|
279.5000
|
XLON
|
01003010000015576-E03yf4cx2VN420201125
|
|
25-Nov-2020 08:18:34
|
214
|
279.5000
|
XLON
|
11003110000016617-E03yf4cx2VRG20201125
|
|
25-Nov-2020 08:18:51
|
949
|
279.6000
|
XLON
|
11003110000016834-E03yf4cx2W0p20201125
|
|
25-Nov-2020 08:18:56
|
467
|
279.5000
|
XLON
|
01003010000016743-E03yf4cx2WAj20201125
|
|
25-Nov-2020 08:20:33
|
897
|
279.5000
|
XLON
|
01003010000018626-E03yf4cx2ZsX20201125
|
|
25-Nov-2020 08:21:06
|
680
|
279.1000
|
XLON
|
01003010000017751-E03yf4cx2bhK20201125
|
|
25-Nov-2020 08:21:27
|
1095
|
279.0000
|
XLON
|
01003010000019715-E03yf4cx2cmr20201125
|
|
25-Nov-2020 08:21:52
|
600
|
279.1000
|
XLON
|
01003010000019931-E03yf4cx2ddR20201125
|
|
25-Nov-2020 08:21:52
|
258
|
279.1000
|
XLON
|
01003010000019931-E03yf4cx2ddT20201125
|
|
25-Nov-2020 08:23:03
|
597
|
279.2000
|
XLON
|
01003010000021125-E03yf4cx2fxK20201125
|
|
25-Nov-2020 08:23:47
|
877
|
279.7000
|
XLON
|
11003110000021740-E03yf4cx2haf20201125
|
|
25-Nov-2020 08:23:48
|
730
|
279.7000
|
XLON
|
11003110000021770-E03yf4cx2heJ20201125
|
|
25-Nov-2020 08:23:50
|
876
|
279.7000
|
XLON
|
11003110000021784-E03yf4cx2hhm20201125
|
|
25-Nov-2020 08:24:00
|
730
|
279.7000
|
XLON
|
11003110000021858-E03yf4cx2hvk20201125
|
|
25-Nov-2020 08:24:22
|
1015
|
279.8000
|
XLON
|
01003010000022118-E03yf4cx2ioV20201125
|
|
25-Nov-2020 08:25:36
|
729
|
280.1000
|
XLON
|
01003010000023127-E03yf4cx2l9i20201125
|
|
25-Nov-2020 08:25:42
|
948
|
280.1000
|
XLON
|
01003010000023196-E03yf4cx2lHa20201125
|
|
25-Nov-2020 08:26:00
|
622
|
280.1000
|
XLON
|
11003110000023395-E03yf4cx2m6o20201125
|
|
25-Nov-2020 08:26:00
|
253
|
280.1000
|
XLON
|
11003110000023395-E03yf4cx2m6l20201125
|
|
25-Nov-2020 08:26:01
|
110
|
280.0000
|
XLON
|
01003010000023069-E03yf4cx2m7K20201125
|
|
25-Nov-2020 08:26:40
|
1580
|
280.3000
|
XLON
|
01003010000023943-E03yf4cx2niR20201125
|
|
25-Nov-2020 08:27:23
|
1000
|
280.3000
|
XLON
|
11003110000024329-E03yf4cx2osO20201125
|
|
25-Nov-2020 08:27:39
|
518
|
280.5000
|
XLON
|
11003110000024466-E03yf4cx2pMV20201125
|
|
25-Nov-2020 08:27:39
|
283
|
280.5000
|
XLON
|
11003110000024466-E03yf4cx2pMT20201125
|
|
25-Nov-2020 08:27:54
|
1092
|
280.4000
|
XLON
|
01003010000024444-E03yf4cx2pdi20201125
|
|
25-Nov-2020 08:27:54
|
772
|
280.4000
|
XLON
|
11003110000024591-E03yf4cx2peB20201125
|
|
25-Nov-2020 08:29:31
|
1000
|
281.1000
|
XLON
|
01003010000025380-E03yf4cx2s0O20201125
|
|
25-Nov-2020 08:29:31
|
731
|
281.1000
|
XLON
|
01003010000025355-E03yf4cx2s0B20201125
|
|
25-Nov-2020 08:29:52
|
871
|
281.0000
|
XLON
|
11003110000025215-E03yf4cx2sXT20201125
|
|
25-Nov-2020 08:30:28
|
294
|
281.0000
|
XLON
|
01003010000025936-E03yf4cx2tXW20201125
|
|
25-Nov-2020 08:32:22
|
408
|
281.0000
|
XLON
|
01003010000026862-E03yf4cx2wqY20201125
|
|
25-Nov-2020 08:32:22
|
387
|
281.0000
|
XLON
|
01003010000026862-E03yf4cx2wq620201125
|
|
25-Nov-2020 08:32:24
|
723
|
281.0000
|
XLON
|
01003010000026937-E03yf4cx2wxJ20201125
|
|
25-Nov-2020 08:32:46
|
723
|
281.1000
|
XLON
|
11003110000027048-E03yf4cx2xMl20201125
|
|
25-Nov-2020 08:33:19
|
715
|
281.1000
|
XLON
|
11003110000027267-E03yf4cx2yRo20201125
|
|
25-Nov-2020 08:33:26
|
154
|
281.1000
|
XLON
|
11003110000027267-E03yf4cx2yaK20201125
|
|
25-Nov-2020 08:33:27
|
1014
|
281.0000
|
XLON
|
11003110000027473-E03yf4cx2ybL20201125
|
|
25-Nov-2020 08:33:27
|
795
|
281.0000
|
XLON
|
11003110000027027-E03yf4cx2yan20201125
|
|
25-Nov-2020 08:33:31
|
938
|
280.9000
|
XLON
|
11003110000027479-E03yf4cx2yoW20201125
|
|
25-Nov-2020 08:34:49
|
19
|
281.2000
|
XLON
|
11003110000028150-E03yf4cx30zX20201125
|
|
25-Nov-2020 08:34:50
|
705
|
281.2000
|
XLON
|
11003110000028150-E03yf4cx312n20201125
|
|
25-Nov-2020 08:35:31
|
1000
|
281.1000
|
XLON
|
11003110000028582-E03yf4cx32Mo20201125
|
|
25-Nov-2020 08:35:31
|
881
|
281.2000
|
XLON
|
11003110000028245-E03yf4cx32Lk20201125
|
|
25-Nov-2020 08:35:31
|
459
|
281.3000
|
XLON
|
11003110000028425-E03yf4cx32Lg20201125
|
|
25-Nov-2020 08:35:31
|
312
|
280.8000
|
XLON
|
11003110000025686-E03yf4cx32NN20201125
|
|
25-Nov-2020 08:35:31
|
85
|
281.1000
|
XLON
|
11003110000028583-E03yf4cx32Mw20201125
|
|
25-Nov-2020 08:35:37
|
400
|
280.8000
|
XLON
|
11003110000025686-E03yf4cx32ZL20201125
|
|
25-Nov-2020 08:37:08
|
870
|
281.4000
|
XLON
|
11003110000029380-E03yf4cx34yc20201125
|
|
25-Nov-2020 08:37:09
|
1000
|
281.4000
|
XLON
|
01003010000029508-E03yf4cx34zG20201125
|
|
25-Nov-2020 08:37:09
|
257
|
281.4000
|
XLON
|
01003010000029508-E03yf4cx34zI20201125
|
|
25-Nov-2020 08:37:15
|
1000
|
281.6000
|
XLON
|
01003010000029563-E03yf4cx358D20201125
|
|
25-Nov-2020 08:37:15
|
711
|
281.6000
|
XLON
|
01003010000029563-E03yf4cx358F20201125
|
|
25-Nov-2020 08:37:17
|
1000
|
281.6000
|
XLON
|
01003010000029585-E03yf4cx35CZ20201125
|
|
25-Nov-2020 08:37:17
|
268
|
281.6000
|
XLON
|
01003010000029585-E03yf4cx35Cb20201125
|
|
25-Nov-2020 08:39:10
|
864
|
282.0000
|
XLON
|
01003010000030490-E03yf4cx37ky20201125
|
|
25-Nov-2020 08:39:21
|
1008
|
281.9000
|
XLON
|
01003010000030566-E03yf4cx37xb20201125
|
|
25-Nov-2020 08:39:22
|
15
|
281.8000
|
XLON
|
01003010000030581-E03yf4cx380V20201125
|
|
25-Nov-2020 08:39:26
|
720
|
281.8000
|
XLON
|
11003110000030600-E03yf4cx387320201125
|
|
25-Nov-2020 08:39:28
|
795
|
281.7000
|
XLON
|
01003010000030167-E03yf4cx38CX20201125
|
|
25-Nov-2020 08:39:30
|
1000
|
281.7000
|
XLON
|
11003110000030679-E03yf4cx38Ga20201125
|
|
25-Nov-2020 08:39:30
|
970
|
281.7000
|
XLON
|
01003010000030678-E03yf4cx38GH20201125
|
|
25-Nov-2020 08:44:11
|
597
|
281.8000
|
XLON
|
01003010000032795-E03yf4cx3El020201125
|
|
25-Nov-2020 08:44:15
|
1011
|
281.7000
|
XLON
|
11003110000031366-E03yf4cx3Es020201125
|
|
25-Nov-2020 08:44:15
|
788
|
281.6000
|
XLON
|
01003010000032866-E03yf4cx3Esn20201125
|
|
25-Nov-2020 08:44:59
|
1070
|
281.7000
|
XLON
|
01003010000033208-E03yf4cx3G1n20201125
|
|
25-Nov-2020 08:45:07
|
939
|
281.7000
|
XLON
|
11003110000033262-E03yf4cx3GB220201125
|
|
25-Nov-2020 08:45:19
|
927
|
281.6000
|
XLON
|
11003110000033173-E03yf4cx3GZW20201125
|
|
25-Nov-2020 08:45:50
|
619
|
281.4000
|
XLON
|
01003010000033440-E03yf4cx3HIr20201125
|
|
25-Nov-2020 08:47:56
|
423
|
281.2000
|
XLON
|
01003010000034001-E03yf4cx3K1e20201125
|
|
25-Nov-2020 08:47:56
|
200
|
281.2000
|
XLON
|
01003010000034001-E03yf4cx3K1c20201125
|
|
25-Nov-2020 08:48:56
|
815
|
281.0000
|
XLON
|
11003110000035400-E03yf4cx3LoA20201125
|
|
25-Nov-2020 08:51:02
|
886
|
280.9000
|
XLON
|
11003110000036281-E03yf4cx3Osn20201125
|
|
25-Nov-2020 08:51:02
|
464
|
280.9000
|
XLON
|
01003010000036335-E03yf4cx3Osp20201125
|
|
25-Nov-2020 08:51:02
|
464
|
280.9000
|
XLON
|
11003110000036282-E03yf4cx3Osr20201125
|
|
25-Nov-2020 08:51:03
|
1000
|
280.9000
|
XLON
|
11003110000036556-E03yf4cx3Ows20201125
|
|
25-Nov-2020 08:51:03
|
290
|
280.9000
|
XLON
|
11003110000036556-E03yf4cx3Owu20201125
|
|
25-Nov-2020 08:51:21
|
795
|
280.7000
|
XLON
|
01003010000036610-E03yf4cx3PFQ20201125
|
|
25-Nov-2020 08:53:04
|
848
|
280.8000
|
XLON
|
11003110000037639-E03yf4cx3RpL20201125
|
|
25-Nov-2020 08:53:21
|
607
|
280.7000
|
XLON
|
11003110000037484-E03yf4cx3SIL20201125
|
|
25-Nov-2020 08:54:15
|
1000
|
280.5000
|
XLON
|
11003110000038257-E03yf4cx3ToD20201125
|
|
25-Nov-2020 08:54:15
|
856
|
280.5000
|
XLON
|
11003110000038161-E03yf4cx3Tnc20201125
|
|
25-Nov-2020 08:54:15
|
286
|
280.5000
|
XLON
|
11003110000038257-E03yf4cx3ToF20201125
|
|
25-Nov-2020 08:57:05
|
636
|
280.5000
|
XLON
|
01003010000039772-E03yf4cx3Y6220201125
|
|
25-Nov-2020 08:57:06
|
1000
|
280.5000
|
XLON
|
01003010000039806-E03yf4cx3YAk20201125
|
|
25-Nov-2020 08:57:08
|
1435
|
280.5000
|
XLON
|
01003010000039841-E03yf4cx3YDo20201125
|
|
25-Nov-2020 08:57:09
|
48
|
280.5000
|
XLON
|
01003010000039841-E03yf4cx3YEC20201125
|
|
25-Nov-2020 08:57:59
|
1095
|
280.3000
|
XLON
|
01003010000038335-E03yf4cx3Z1k20201125
|
|
25-Nov-2020 08:58:10
|
609
|
280.0000
|
XLON
|
11003110000039774-E03yf4cx3ZIy20201125
|
|
25-Nov-2020 08:58:33
|
833
|
280.2000
|
XLON
|
01003010000040414-E03yf4cx3Zjx20201125
|
|
25-Nov-2020 08:58:41
|
492
|
280.1000
|
XLON
|
01003010000040392-E03yf4cx3Zvo20201125
|
|
25-Nov-2020 08:58:41
|
224
|
280.1000
|
XLON
|
01003010000040392-E03yf4cx3Zvm20201125
|
|
25-Nov-2020 08:59:07
|
833
|
280.0000
|
XLON
|
01003010000040483-E03yf4cx3aON20201125
|
|
25-Nov-2020 08:59:07
|
766
|
280.0000
|
XLON
|
01003010000040641-E03yf4cx3aOi20201125
|
|
25-Nov-2020 08:59:46
|
694
|
279.8000
|
XLON
|
11003110000040339-E03yf4cx3b5Y20201125
|
|
25-Nov-2020 09:03:31
|
575
|
280.1000
|
XLON
|
01003010000042299-E03yf4cx3fPf20201125
|
|
25-Nov-2020 09:03:31
|
457
|
280.1000
|
XLON
|
01003010000042299-E03yf4cx3fPd20201125
|
|
25-Nov-2020 09:03:34
|
348
|
280.2000
|
XLON
|
11003110000042386-E03yf4cx3fSH20201125
|
|
25-Nov-2020 09:03:36
|
1592
|
280.2000
|
XLON
|
01003010000042465-E03yf4cx3fUI20201125
|
|
25-Nov-2020 09:04:20
|
758
|
280.2000
|
XLON
|
01003010000042792-E03yf4cx3gCw20201125
|
|
25-Nov-2020 09:04:36
|
1198
|
280.1000
|
XLON
|
01003010000042448-E03yf4cx3gR920201125
|
|
25-Nov-2020 09:06:25
|
699
|
280.0000
|
XLON
|
01003010000043442-E03yf4cx3iem20201125
|
|
25-Nov-2020 09:06:40
|
690
|
279.9000
|
XLON
|
01003010000043054-E03yf4cx3j2Z20201125
|
|
25-Nov-2020 09:08:06
|
752
|
279.9000
|
XLON
|
01003010000044456-E03yf4cx3klm20201125
|
|
25-Nov-2020 09:08:11
|
562
|
279.8000
|
XLON
|
01003010000044457-E03yf4cx3krI20201125
|
|
25-Nov-2020 09:08:11
|
126
|
279.8000
|
XLON
|
01003010000044457-E03yf4cx3krG20201125
|
|
25-Nov-2020 09:08:12
|
1026
|
279.8000
|
XLON
|
11003110000044412-E03yf4cx3ktG20201125
|
|
25-Nov-2020 09:08:24
|
692
|
279.6000
|
XLON
|
11003110000044371-E03yf4cx3l9520201125
|
|
25-Nov-2020 09:08:24
|
129
|
279.6000
|
XLON
|
11003110000044371-E03yf4cx3l9320201125
|
|
25-Nov-2020 09:10:52
|
777
|
279.3000
|
XLON
|
11003110000044733-E03yf4cx3no520201125
|
|
25-Nov-2020 09:11:57
|
1093
|
279.5000
|
XLON
|
11003110000046051-E03yf4cx3pIa20201125
|
|
25-Nov-2020 09:11:57
|
505
|
279.5000
|
XLON
|
11003110000046002-E03yf4cx3pIB20201125
|
|
25-Nov-2020 09:12:00
|
848
|
279.4000
|
XLON
|
11003110000045818-E03yf4cx3pLM20201125
|
|
25-Nov-2020 09:13:38
|
865
|
279.7000
|
XLON
|
11003110000046463-E03yf4cx3rHm20201125
|
|
25-Nov-2020 09:15:21
|
1000
|
279.5000
|
XLON
|
11003110000047245-E03yf4cx3t7T20201125
|
|
25-Nov-2020 09:15:22
|
1000
|
279.5000
|
XLON
|
01003010000047450-E03yf4cx3tAJ20201125
|
|
25-Nov-2020 09:18:58
|
951
|
279.9000
|
XLON
|
11003110000048141-E03yf4cx3we120201125
|
|
25-Nov-2020 09:19:02
|
764
|
279.8000
|
XLON
|
01003010000048238-E03yf4cx3wiV20201125
|
|
25-Nov-2020 09:19:09
|
1030
|
279.7000
|
XLON
|
11003110000047756-E03yf4cx3wqk20201125
|
|
25-Nov-2020 09:19:09
|
636
|
279.7000
|
XLON
|
11003110000048418-E03yf4cx3wsA20201125
|
|
25-Nov-2020 09:19:09
|
119
|
279.7000
|
XLON
|
11003110000047756-E03yf4cx3wqn20201125
|
|
25-Nov-2020 09:19:41
|
861
|
279.5000
|
XLON
|
01003010000048505-E03yf4cx3xbe20201125
|
|
25-Nov-2020 09:19:41
|
63
|
279.5000
|
XLON
|
01003010000048505-E03yf4cx3xbc20201125
|
|
25-Nov-2020 09:23:24
|
834
|
279.5000
|
XLON
|
01003010000049682-E03yf4cx42Hh20201125
|
|
25-Nov-2020 09:23:36
|
1099
|
279.5000
|
XLON
|
01003010000050396-E03yf4cx42cI20201125
|
|
25-Nov-2020 09:23:36
|
907
|
279.5000
|
XLON
|
11003110000050238-E03yf4cx42cE20201125
|
|
25-Nov-2020 09:23:36
|
698
|
279.5000
|
XLON
|
01003010000050373-E03yf4cx42cG20201125
|
|
25-Nov-2020 09:23:36
|
468
|
279.5000
|
XLON
|
01003010000050409-E03yf4cx42cK20201125
|
|
25-Nov-2020 09:23:37
|
1000
|
279.5000
|
XLON
|
01003010000050481-E03yf4cx42ee20201125
|
|
25-Nov-2020 09:23:41
|
700
|
279.5000
|
XLON
|
11003110000050388-E03yf4cx42o320201125
|
|
25-Nov-2020 09:24:03
|
711
|
279.3000
|
XLON
|
11003110000050263-E03yf4cx43Mx20201125
|
|
25-Nov-2020 09:24:22
|
1000
|
279.3000
|
XLON
|
11003110000050823-E03yf4cx43ng20201125
|
|
25-Nov-2020 09:24:22
|
105
|
279.3000
|
XLON
|
11003110000050823-E03yf4cx43ni20201125
|
|
25-Nov-2020 09:26:16
|
591
|
279.1000
|
XLON
|
11003110000050354-E03yf4cx45rT20201125
|
|
25-Nov-2020 09:26:16
|
511
|
279.1000
|
XLON
|
01003010000050942-E03yf4cx45rV20201125
|
|
25-Nov-2020 09:26:59
|
710
|
278.9000
|
XLON
|
01003010000051232-E03yf4cx46kV20201125
|
|
25-Nov-2020 09:28:33
|
505
|
278.6000
|
XLON
|
11003110000051922-E03yf4cx48f220201125
|
|
25-Nov-2020 09:28:33
|
48
|
278.6000
|
XLON
|
11003110000051922-E03yf4cx48gG20201125
|
|
25-Nov-2020 09:28:58
|
800
|
278.4000
|
XLON
|
01003010000052547-E03yf4cx49iF20201125
|
|
25-Nov-2020 09:28:58
|
273
|
278.4000
|
XLON
|
01003010000052547-E03yf4cx49iJ20201125
|
|
25-Nov-2020 09:30:04
|
887
|
278.3000
|
XLON
|
11003110000053622-E03yf4cx4B4820201125
|
|
25-Nov-2020 09:30:06
|
908
|
278.1000
|
XLON
|
01003010000053676-E03yf4cx4BRt20201125
|
|
25-Nov-2020 09:32:43
|
32
|
278.3000
|
XLON
|
11003110000055862-E03yf4cx4G3U20201125
|
|
25-Nov-2020 09:32:46
|
829
|
278.3000
|
XLON
|
11003110000055869-E03yf4cx4GDu20201125
|
|
25-Nov-2020 09:32:46
|
544
|
278.3000
|
XLON
|
11003110000055888-E03yf4cx4GDw20201125
|
|
25-Nov-2020 09:33:30
|
1318
|
278.3000
|
XLON
|
11003110000056295-E03yf4cx4HNU20201125
|
|
25-Nov-2020 09:33:34
|
389
|
278.1000
|
XLON
|
01003010000055082-E03yf4cx4HWH20201125
|
|
25-Nov-2020 09:33:34
|
162
|
278.1000
|
XLON
|
01003010000055082-E03yf4cx4HWF20201125
|
|
25-Nov-2020 09:33:44
|
278
|
278.1000
|
XLON
|
01003010000055082-E03yf4cx4Hj220201125
|
|
25-Nov-2020 09:36:25
|
638
|
277.8000
|
XLON
|
11003110000056813-E03yf4cx4KVh20201125
|
|
25-Nov-2020 09:36:25
|
214
|
277.8000
|
XLON
|
11003110000056813-E03yf4cx4KVj20201125
|
|
25-Nov-2020 09:37:25
|
682
|
278.0000
|
XLON
|
01003010000057933-E03yf4cx4LW120201125
|
|
25-Nov-2020 09:37:25
|
681
|
278.0000
|
XLON
|
11003110000057914-E03yf4cx4LVz20201125
|
|
25-Nov-2020 09:37:25
|
514
|
278.0000
|
XLON
|
01003010000058046-E03yf4cx4LW520201125
|
|
25-Nov-2020 09:37:25
|
237
|
278.0000
|
XLON
|
01003010000058046-E03yf4cx4LW320201125
|
|
25-Nov-2020 09:38:09
|
984
|
277.9000
|
XLON
|
11003110000058647-E03yf4cx4MVM20201125
|
|
25-Nov-2020 09:38:17
|
750
|
277.8000
|
XLON
|
11003110000057915-E03yf4cx4Mbq20201125
|
|
25-Nov-2020 09:41:37
|
533
|
277.8000
|
XLON
|
11003110000059658-E03yf4cx4REs20201125
|
|
25-Nov-2020 09:43:26
|
254
|
277.9000
|
XLON
|
11003110000060876-E03yf4cx4TWF20201125
|
|
25-Nov-2020 09:43:28
|
45
|
277.9000
|
XLON
|
01003010000060933-E03yf4cx4TaE20201125
|
|
25-Nov-2020 09:43:37
|
847
|
278.0000
|
XLON
|
01003010000061001-E03yf4cx4Tl020201125
|
|
25-Nov-2020 09:44:04
|
817
|
278.0000
|
XLON
|
11003110000061049-E03yf4cx4UCu20201125
|
|
25-Nov-2020 09:45:18
|
681
|
278.0000
|
XLON
|
01003010000061312-E03yf4cx4VEO20201125
|
|
25-Nov-2020 09:46:52
|
884
|
277.7000
|
XLON
|
11003110000060807-E03yf4cx4XFd20201125
|
|
25-Nov-2020 09:46:52
|
680
|
277.8000
|
XLON
|
01003010000061842-E03yf4cx4XFZ20201125
|
|
25-Nov-2020 09:47:44
|
1226
|
277.8000
|
XLON
|
11003110000062459-E03yf4cx4YMe20201125
|
|
25-Nov-2020 09:47:44
|
681
|
277.8000
|
XLON
|
11003110000062468-E03yf4cx4YMg20201125
|
|
25-Nov-2020 09:48:34
|
473
|
277.6000
|
XLON
|
01003010000062221-E03yf4cx4ZF820201125
|
|
25-Nov-2020 09:48:34
|
412
|
277.6000
|
XLON
|
01003010000062221-E03yf4cx4ZFA20201125
|
|
25-Nov-2020 09:48:47
|
749
|
277.3000
|
XLON
|
01003010000062684-E03yf4cx4ZVT20201125
|
|
25-Nov-2020 09:49:32
|
692
|
277.1000
|
XLON
|
01003010000063131-E03yf4cx4afb20201125
|
|
25-Nov-2020 09:51:17
|
746
|
276.9000
|
XLON
|
11003110000063900-E03yf4cx4d1C20201125
|
|
25-Nov-2020 09:51:42
|
500
|
276.7000
|
XLON
|
01003010000063775-E03yf4cx4dj420201125
|
|
25-Nov-2020 09:51:42
|
132
|
276.7000
|
XLON
|
01003010000063775-E03yf4cx4djA20201125
|
|
25-Nov-2020 09:54:53
|
350
|
276.9000
|
XLON
|
11003110000066086-E03yf4cx4hys20201125
|
|
25-Nov-2020 09:54:57
|
810
|
276.8000
|
XLON
|
01003010000066177-E03yf4cx4i7D20201125
|
|
25-Nov-2020 09:56:06
|
1185
|
277.1000
|
XLON
|
01003010000066595-E03yf4cx4jQS20201125
|
|
25-Nov-2020 09:56:06
|
1180
|
277.1000
|
XLON
|
11003110000066495-E03yf4cx4jQO20201125
|
|
25-Nov-2020 09:56:06
|
653
|
277.1000
|
XLON
|
11003110000066510-E03yf4cx4jQU20201125
|
|
25-Nov-2020 09:56:06
|
649
|
277.1000
|
XLON
|
11003110000066481-E03yf4cx4jQM20201125
|
|
25-Nov-2020 09:56:06
|
570
|
277.1000
|
XLON
|
11003110000066514-E03yf4cx4jQW20201125
|
|
25-Nov-2020 09:56:06
|
285
|
277.1000
|
XLON
|
11003110000066521-E03yf4cx4jQY20201125
|
|
25-Nov-2020 09:56:06
|
239
|
277.1000
|
XLON
|
11003110000066529-E03yf4cx4jQa20201125
|
|
25-Nov-2020 09:56:06
|
113
|
277.1000
|
XLON
|
01003010000066617-E03yf4cx4jQc20201125
|
|
25-Nov-2020 09:57:01
|
679
|
276.7000
|
XLON
|
11003110000066595-E03yf4cx4l7i20201125
|
|
25-Nov-2020 09:57:17
|
758
|
276.5000
|
XLON
|
01003010000066676-E03yf4cx4lXd20201125
|
|
25-Nov-2020 09:57:17
|
17
|
276.5000
|
XLON
|
01003010000066676-E03yf4cx4lXK20201125
|
|
25-Nov-2020 09:58:02
|
108
|
276.5000
|
XLON
|
01003010000066676-E03yf4cx4mWI20201125
|
|
25-Nov-2020 09:58:36
|
756
|
276.2000
|
XLON
|
11003110000067743-E03yf4cx4n5w20201125
|
|
25-Nov-2020 09:58:36
|
489
|
276.2000
|
XLON
|
01003010000067302-E03yf4cx4n5220201125
|
|
25-Nov-2020 09:59:10
|
654
|
276.1000
|
XLON
|
11003110000067540-E03yf4cx4ndw20201125
|
|
25-Nov-2020 09:59:49
|
598
|
276.2000
|
XLON
|
11003110000068279-E03yf4cx4oSA20201125
|
|
25-Nov-2020 10:01:01
|
968
|
276.7000
|
XLON
|
01003010000068946-E03yf4cx4qhv20201125
|
|
25-Nov-2020 10:01:22
|
773
|
276.6000
|
XLON
|
11003110000068873-E03yf4cx4rM820201125
|
|
25-Nov-2020 10:01:22
|
600
|
276.7000
|
XLON
|
01003010000069099-E03yf4cx4rLm20201125
|
|
25-Nov-2020 10:01:22
|
493
|
276.7000
|
XLON
|
01003010000069099-E03yf4cx4rLo20201125
|
|
25-Nov-2020 10:01:22
|
408
|
276.6000
|
XLON
|
11003110000068873-E03yf4cx4rMA20201125
|
|
25-Nov-2020 10:03:04
|
829
|
276.6000
|
XLON
|
01003010000069122-E03yf4cx4tij20201125
|
|
25-Nov-2020 10:05:14
|
829
|
276.8000
|
XLON
|
11003110000070512-E03yf4cx4voA20201125
|
|
25-Nov-2020 10:05:14
|
678
|
276.8000
|
XLON
|
11003110000070517-E03yf4cx4voC20201125
|
|
25-Nov-2020 10:05:28
|
987
|
276.8000
|
XLON
|
11003110000070643-E03yf4cx4wEm20201125
|
|
25-Nov-2020 10:09:59
|
2090
|
277.1000
|
XLON
|
11003110000071927-E03yf4cx52FZ20201125
|
|
25-Nov-2020 10:09:59
|
1007
|
276.9000
|
XLON
|
01003010000072049-E03yf4cx52HI20201125
|
|
25-Nov-2020 10:09:59
|
467
|
277.0000
|
XLON
|
11003110000071917-E03yf4cx52Gh20201125
|
|
25-Nov-2020 10:09:59
|
245
|
277.0000
|
XLON
|
11003110000071917-E03yf4cx52Gl20201125
|
|
25-Nov-2020 10:09:59
|
97
|
277.1000
|
XLON
|
11003110000071927-E03yf4cx52FX20201125
|
|
25-Nov-2020 10:12:49
|
790
|
277.1000
|
XLON
|
11003110000073674-E03yf4cx55Ix20201125
|
|
25-Nov-2020 10:12:50
|
1282
|
277.1000
|
XLON
|
11003110000073701-E03yf4cx55Kx20201125
|
|
25-Nov-2020 10:13:25
|
1338
|
277.2000
|
XLON
|
11003110000073941-E03yf4cx55sI20201125
|
|
25-Nov-2020 10:13:28
|
1528
|
277.2000
|
XLON
|
01003010000073970-E03yf4cx55vn20201125
|
|
25-Nov-2020 10:14:55
|
612
|
277.1000
|
XLON
|
11003110000074270-E03yf4cx57J320201125
|
|
25-Nov-2020 10:14:55
|
329
|
277.1000
|
XLON
|
11003110000074270-E03yf4cx57It20201125
|
|
25-Nov-2020 10:14:55
|
169
|
277.1000
|
XLON
|
11003110000074270-E03yf4cx57J520201125
|
|
25-Nov-2020 10:15:18
|
952
|
277.1000
|
XLON
|
01003010000074430-E03yf4cx57fQ20201125
|
|
25-Nov-2020 10:15:25
|
712
|
276.9000
|
XLON
|
11003110000074298-E03yf4cx57nI20201125
|
|
25-Nov-2020 10:15:25
|
511
|
276.9000
|
XLON
|
01003010000074386-E03yf4cx57nK20201125
|
|
25-Nov-2020 10:17:58
|
1018
|
277.3000
|
XLON
|
01003010000075692-E03yf4cx5ANv20201125
|
|
25-Nov-2020 10:19:05
|
1766
|
277.4000
|
XLON
|
11003110000076151-E03yf4cx5BeN20201125
|
|
25-Nov-2020 10:19:31
|
892
|
277.4000
|
XLON
|
01003010000076292-E03yf4cx5C8720201125
|
|
25-Nov-2020 10:21:03
|
1415
|
277.3000
|
XLON
|
11003110000076752-E03yf4cx5Dd620201125
|
|
25-Nov-2020 10:21:03
|
927
|
277.1000
|
XLON
|
01003010000076139-E03yf4cx5DdP20201125
|
|
25-Nov-2020 10:21:21
|
1137
|
277.3000
|
XLON
|
01003010000076800-E03yf4cx5DvB20201125
|
|
25-Nov-2020 10:24:56
|
131
|
277.4000
|
XLON
|
01003010000077736-E03yf4cx5Gli20201125
|
|
25-Nov-2020 10:25:21
|
1118
|
277.5000
|
XLON
|
11003110000078066-E03yf4cx5HCy20201125
|
|
25-Nov-2020 10:25:39
|
1112
|
277.6000
|
XLON
|
11003110000078142-E03yf4cx5HRI20201125
|
|
25-Nov-2020 10:25:41
|
1474
|
277.6000
|
XLON
|
01003010000078129-E03yf4cx5HSD20201125
|
|
25-Nov-2020 10:25:41
|
1000
|
277.6000
|
XLON
|
11003110000078158-E03yf4cx5HRq20201125
|
|
25-Nov-2020 10:25:44
|
1485
|
277.6000
|
XLON
|
01003010000078142-E03yf4cx5HUG20201125
|
|
25-Nov-2020 10:27:45
|
1212
|
277.6000
|
XLON
|
11003110000078913-E03yf4cx5KEJ20201125
|
|
25-Nov-2020 10:27:49
|
1238
|
277.7000
|
XLON
|
11003110000078970-E03yf4cx5KcQ20201125
|
|
25-Nov-2020 10:28:33
|
1105
|
277.8000
|
XLON
|
01003010000079360-E03yf4cx5LoO20201125
|
|
25-Nov-2020 10:28:33
|
237
|
277.8000
|
XLON
|
01003010000079360-E03yf4cx5LoR20201125
|
|
25-Nov-2020 10:30:07
|
1000
|
277.8000
|
XLON
|
01003010000079982-E03yf4cx5NgS20201125
|
|
25-Nov-2020 10:30:07
|
650
|
277.8000
|
XLON
|
01003010000079982-E03yf4cx5NgW20201125
|
|
25-Nov-2020 10:30:07
|
365
|
277.8000
|
XLON
|
01003010000079982-E03yf4cx5NgU20201125
|
|
25-Nov-2020 10:30:10
|
973
|
277.8000
|
XLON
|
01003010000080004-E03yf4cx5NnJ20201125
|
|
25-Nov-2020 10:33:10
|
978
|
277.8000
|
XLON
|
01003010000080992-E03yf4cx5Qky20201125
|
|
25-Nov-2020 10:33:10
|
232
|
277.8000
|
XLON
|
01003010000080992-E03yf4cx5Ql420201125
|
|
25-Nov-2020 10:33:32
|
646
|
277.9000
|
XLON
|
11003110000081111-E03yf4cx5R2820201125
|
|
25-Nov-2020 10:33:32
|
510
|
277.9000
|
XLON
|
11003110000081112-E03yf4cx5R2A20201125
|
|
25-Nov-2020 10:33:33
|
1612
|
277.9000
|
XLON
|
01003010000081123-E03yf4cx5R2r20201125
|
|
25-Nov-2020 10:33:33
|
269
|
277.9000
|
XLON
|
01003010000081123-E03yf4cx5R2t20201125
|
|
25-Nov-2020 10:38:35
|
1088
|
277.9000
|
XLON
|
01003010000083010-E03yf4cx5WVf20201125
|
|
25-Nov-2020 10:38:56
|
1112
|
277.9000
|
XLON
|
11003110000083179-E03yf4cx5Wlc20201125
|
|
25-Nov-2020 10:40:18
|
1071
|
278.2000
|
XLON
|
01003010000083805-E03yf4cx5YmF20201125
|
|
25-Nov-2020 10:40:18
|
517
|
278.1000
|
XLON
|
11003110000083609-E03yf4cx5YmN20201125
|
|
25-Nov-2020 10:40:53
|
564
|
278.4000
|
XLON
|
01003010000084055-E03yf4cx5ZUQ20201125
|
|
25-Nov-2020 10:40:53
|
545
|
278.4000
|
XLON
|
11003110000084034-E03yf4cx5ZUO20201125
|
|
25-Nov-2020 10:40:54
|
1600
|
278.4000
|
XLON
|
11003110000084036-E03yf4cx5ZXJ20201125
|
|
25-Nov-2020 10:40:54
|
32
|
278.4000
|
XLON
|
11003110000084036-E03yf4cx5ZXQ20201125
|
|
25-Nov-2020 10:43:37
|
1400
|
278.1000
|
XLON
|
01003010000084981-E03yf4cx5d4G20201125
|
|
25-Nov-2020 10:43:37
|
1148
|
278.1000
|
XLON
|
01003010000084981-E03yf4cx5d4E20201125
|
|
25-Nov-2020 10:43:37
|
688
|
278.1000
|
XLON
|
01003010000084981-E03yf4cx5d4I20201125
|
|
25-Nov-2020 10:43:37
|
30
|
278.1000
|
XLON
|
01003010000084981-E03yf4cx5d4K20201125
|
|
25-Nov-2020 10:44:02
|
19
|
277.8000
|
XLON
|
11003110000084161-E03yf4cx5dtX20201125
|
|
25-Nov-2020 10:48:18
|
759
|
278.2000
|
XLON
|
01003010000086673-E03yf4cx5iQA20201125
|
|
25-Nov-2020 10:48:18
|
458
|
278.2000
|
XLON
|
11003110000086628-E03yf4cx5iQC20201125
|
|
25-Nov-2020 10:49:05
|
746
|
278.0000
|
XLON
|
11003110000086522-E03yf4cx5jEy20201125
|
|
25-Nov-2020 10:49:05
|
464
|
278.0000
|
XLON
|
01003010000086857-E03yf4cx5jF620201125
|
|
25-Nov-2020 10:51:05
|
1039
|
277.9000
|
XLON
|
11003110000087340-E03yf4cx5lL120201125
|
|
25-Nov-2020 10:51:11
|
1250
|
277.8000
|
XLON
|
01003010000086745-E03yf4cx5lPd20201125
|
|
25-Nov-2020 10:52:22
|
2323
|
277.8000
|
XLON
|
01003010000088060-E03yf4cx5mld20201125
|
|
25-Nov-2020 10:53:39
|
991
|
277.7000
|
XLON
|
11003110000088068-E03yf4cx5oiq20201125
|
|
25-Nov-2020 10:56:03
|
817
|
277.4000
|
XLON
|
01003010000089607-E03yf4cx5reU20201125
|
|
25-Nov-2020 10:56:03
|
473
|
277.4000
|
XLON
|
01003010000089608-E03yf4cx5ree20201125
|
|
25-Nov-2020 10:56:32
|
1090
|
277.4000
|
XLON
|
01003010000089667-E03yf4cx5sFk20201125
|
|
25-Nov-2020 10:57:47
|
227
|
277.6000
|
XLON
|
11003110000090179-E03yf4cx5tb520201125
|
|
25-Nov-2020 10:59:08
|
1152
|
277.7000
|
XLON
|
11003110000090619-E03yf4cx5ut520201125
|
|
25-Nov-2020 10:59:19
|
850
|
277.6000
|
XLON
|
01003010000090733-E03yf4cx5v2n20201125
|
|
25-Nov-2020 11:02:03
|
1039
|
277.5000
|
XLON
|
01003010000091434-E03yf4cx5xIN20201125
|
|
25-Nov-2020 11:02:03
|
538
|
277.5000
|
XLON
|
01003010000091434-E03yf4cx5xIL20201125
|
|
25-Nov-2020 11:02:03
|
421
|
277.5000
|
XLON
|
01003010000091434-E03yf4cx5xIP20201125
|
|
25-Nov-2020 11:03:47
|
1000
|
277.4000
|
XLON
|
11003110000092182-E03yf4cx5yma20201125
|
|
25-Nov-2020 11:03:50
|
1130
|
277.4000
|
XLON
|
01003010000092243-E03yf4cx5yyh20201125
|
|
25-Nov-2020 11:05:29
|
1023
|
277.5000
|
XLON
|
01003010000092727-E03yf4cx60Zi20201125
|
|
25-Nov-2020 11:05:32
|
537
|
277.5000
|
XLON
|
01003010000092727-E03yf4cx60c820201125
|
|
25-Nov-2020 11:05:32
|
120
|
277.5000
|
XLON
|
11003110000092699-E03yf4cx60cC20201125
|
|
25-Nov-2020 11:06:00
|
1000
|
277.3000
|
XLON
|
01003010000092915-E03yf4cx61HM20201125
|
|
25-Nov-2020 11:07:05
|
974
|
277.2000
|
XLON
|
11003110000093187-E03yf4cx62oE20201125
|
|
25-Nov-2020 11:07:05
|
473
|
277.1000
|
XLON
|
11003110000092725-E03yf4cx62oV20201125
|
|
25-Nov-2020 11:08:50
|
2157
|
277.6000
|
XLON
|
01003010000093938-E03yf4cx652X20201125
|
|
25-Nov-2020 11:08:50
|
891
|
277.6000
|
XLON
|
01003010000093938-E03yf4cx652V20201125
|
|
25-Nov-2020 11:12:52
|
1600
|
277.6000
|
XLON
|
11003110000094908-E03yf4cx68u320201125
|
|
25-Nov-2020 11:12:52
|
882
|
277.6000
|
XLON
|
11003110000094908-E03yf4cx68u520201125
|
|
25-Nov-2020 11:13:35
|
821
|
277.4000
|
XLON
|
11003110000094900-E03yf4cx69ZI20201125
|
|
25-Nov-2020 11:13:35
|
267
|
277.4000
|
XLON
|
11003110000094900-E03yf4cx69ZF20201125
|
|
25-Nov-2020 11:15:13
|
1223
|
277.2000
|
XLON
|
01003010000095928-E03yf4cx6AzX20201125
|
|
25-Nov-2020 11:15:17
|
120
|
277.1000
|
XLON
|
01003010000095951-E03yf4cx6B5t20201125
|
|
25-Nov-2020 11:15:48
|
915
|
277.1000
|
XLON
|
01003010000095951-E03yf4cx6BbK20201125
|
|
25-Nov-2020 11:17:06
|
715
|
277.1000
|
XLON
|
01003010000096405-E03yf4cx6DDb20201125
|
|
25-Nov-2020 11:17:06
|
300
|
277.1000
|
XLON
|
01003010000096405-E03yf4cx6DDY20201125
|
|
25-Nov-2020 11:17:07
|
1000
|
277.1000
|
XLON
|
01003010000096552-E03yf4cx6DFf20201125
|
|
25-Nov-2020 11:18:06
|
1359
|
277.0000
|
XLON
|
01003010000096658-E03yf4cx6E0020201125
|
|
25-Nov-2020 11:18:18
|
1441
|
277.0000
|
XLON
|
01003010000096822-E03yf4cx6E9F20201125
|
|
25-Nov-2020 11:19:17
|
552
|
277.3000
|
XLON
|
11003110000097070-E03yf4cx6F6i20201125
|
|
25-Nov-2020 11:19:17
|
454
|
277.3000
|
XLON
|
01003010000097165-E03yf4cx6F6k20201125
|
|
25-Nov-2020 11:19:26
|
1439
|
277.3000
|
XLON
|
11003110000097114-E03yf4cx6FPI20201125
|
|
25-Nov-2020 11:19:29
|
1226
|
277.3000
|
XLON
|
01003010000097233-E03yf4cx6FRa20201125
|
|
25-Nov-2020 11:24:18
|
33
|
277.4000
|
XLON
|
01003010000098903-E03yf4cx6Jkf20201125
|
|
25-Nov-2020 11:24:19
|
961
|
277.4000
|
XLON
|
11003110000098844-E03yf4cx6Jmi20201125
|
|
25-Nov-2020 11:24:20
|
961
|
277.3000
|
XLON
|
01003010000098914-E03yf4cx6Jq420201125
|
|
25-Nov-2020 11:24:24
|
961
|
277.3000
|
XLON
|
01003010000098921-E03yf4cx6Jug20201125
|
|
25-Nov-2020 11:24:52
|
1152
|
277.3000
|
XLON
|
01003010000098952-E03yf4cx6KC520201125
|
|
25-Nov-2020 11:28:37
|
997
|
277.2000
|
XLON
|
01003010000099672-E03yf4cx6N6I20201125
|
|
25-Nov-2020 11:28:40
|
952
|
277.0000
|
XLON
|
11003110000100272-E03yf4cx6NGN20201125
|
|
25-Nov-2020 11:29:28
|
1036
|
277.0000
|
XLON
|
01003010000100387-E03yf4cx6Nya20201125
|
|
25-Nov-2020 11:33:11
|
818
|
276.6000
|
XLON
|
11003110000101814-E03yf4cx6R0q20201125
|
|
25-Nov-2020 11:33:11
|
763
|
276.6000
|
XLON
|
11003110000101814-E03yf4cx6R0s20201125
|
|
25-Nov-2020 11:34:29
|
294
|
276.6000
|
XLON
|
11003110000102172-E03yf4cx6Rxz20201125
|
|
25-Nov-2020 11:34:51
|
980
|
276.5000
|
XLON
|
11003110000102244-E03yf4cx6SPQ20201125
|
|
25-Nov-2020 11:34:52
|
985
|
276.5000
|
XLON
|
01003010000102390-E03yf4cx6SQI20201125
|
|
25-Nov-2020 11:34:54
|
985
|
276.4000
|
XLON
|
11003110000102300-E03yf4cx6SVT20201125
|
|
25-Nov-2020 11:36:09
|
979
|
276.3000
|
XLON
|
01003010000102846-E03yf4cx6Tqz20201125
|
|
25-Nov-2020 11:36:54
|
1000
|
276.4000
|
XLON
|
11003110000102991-E03yf4cx6V0p20201125
|
|
25-Nov-2020 11:36:54
|
42
|
276.4000
|
XLON
|
01003010000103100-E03yf4cx6V1420201125
|
|
25-Nov-2020 11:37:12
|
913
|
276.4000
|
XLON
|
01003010000103100-E03yf4cx6VO520201125
|
|
25-Nov-2020 11:40:44
|
951
|
276.5000
|
XLON
|
11003110000104126-E03yf4cx6YT420201125
|
|
25-Nov-2020 11:40:44
|
234
|
276.5000
|
XLON
|
01003010000104194-E03yf4cx6YU720201125
|
|
25-Nov-2020 11:40:47
|
1034
|
276.5000
|
XLON
|
01003010000104226-E03yf4cx6YYB20201125
|
|
25-Nov-2020 11:40:47
|
532
|
276.5000
|
XLON
|
11003110000104165-E03yf4cx6YYc20201125
|
|
25-Nov-2020 11:40:50
|
409
|
276.5000
|
XLON
|
11003110000104190-E03yf4cx6YbQ20201125
|
|
25-Nov-2020 11:40:50
|
399
|
276.5000
|
XLON
|
11003110000104190-E03yf4cx6YbO20201125
|
|
25-Nov-2020 11:45:42
|
189
|
276.6000
|
XLON
|
01003010000106006-E03yf4cx6c9u20201125
|
|
25-Nov-2020 11:45:47
|
2370
|
276.6000
|
XLON
|
01003010000106011-E03yf4cx6cGc20201125
|
|
25-Nov-2020 11:47:16
|
1545
|
276.4000
|
XLON
|
11003110000106472-E03yf4cx6dPl20201125
|
|
25-Nov-2020 11:47:18
|
957
|
276.4000
|
XLON
|
01003010000106576-E03yf4cx6dT220201125
|
|
25-Nov-2020 11:51:31
|
181
|
276.5000
|
XLON
|
11003110000107830-E03yf4cx6gsy20201125
|
|
25-Nov-2020 11:51:31
|
180
|
276.5000
|
XLON
|
11003110000107830-E03yf4cx6gsw20201125
|
|
25-Nov-2020 11:52:16
|
328
|
276.4000
|
XLON
|
01003010000107936-E03yf4cx6hdN20201125
|
|
25-Nov-2020 11:52:17
|
877
|
276.4000
|
XLON
|
01003010000107936-E03yf4cx6hgf20201125
|
|
25-Nov-2020 11:53:16
|
801
|
276.5000
|
XLON
|
11003110000108331-E03yf4cx6id320201125
|
|
25-Nov-2020 11:54:10
|
1207
|
276.7000
|
XLON
|
11003110000108662-E03yf4cx6jRC20201125
|
|
25-Nov-2020 11:54:11
|
1616
|
276.7000
|
XLON
|
11003110000108665-E03yf4cx6jS620201125
|
|
25-Nov-2020 11:54:12
|
1436
|
276.7000
|
XLON
|
01003010000108788-E03yf4cx6jSf20201125
|
|
25-Nov-2020 11:54:13
|
1436
|
276.6000
|
XLON
|
01003010000108800-E03yf4cx6jUi20201125
|
|
25-Nov-2020 11:54:39
|
650
|
276.5000
|
XLON
|
01003010000108816-E03yf4cx6jvp20201125
|
|
25-Nov-2020 11:54:39
|
256
|
276.5000
|
XLON
|
01003010000108816-E03yf4cx6jvr20201125
|
|
25-Nov-2020 11:58:10
|
893
|
276.3000
|
XLON
|
01003010000110010-E03yf4cx6n0w20201125
|
|
25-Nov-2020 12:00:02
|
1073
|
276.4000
|
XLON
|
01003010000110697-E03yf4cx6oLd20201125
|
|
25-Nov-2020 12:00:05
|
1389
|
276.4000
|
XLON
|
11003110000110587-E03yf4cx6oQ120201125
|
|
25-Nov-2020 12:01:05
|
898
|
276.8000
|
XLON
|
01003010000111062-E03yf4cx6pL220201125
|
|
25-Nov-2020 12:01:27
|
902
|
276.7000
|
XLON
|
11003110000111022-E03yf4cx6pf020201125
|
|
25-Nov-2020 12:01:28
|
914
|
276.7000
|
XLON
|
11003110000111071-E03yf4cx6pfp20201125
|
|
25-Nov-2020 12:01:29
|
914
|
276.7000
|
XLON
|
01003010000111194-E03yf4cx6pgy20201125
|
|
25-Nov-2020 12:01:30
|
914
|
276.7000
|
XLON
|
11003110000111079-E03yf4cx6phT20201125
|
|
25-Nov-2020 12:03:00
|
683
|
276.8000
|
XLON
|
01003010000111577-E03yf4cx6qyC20201125
|
|
25-Nov-2020 12:03:11
|
903
|
276.8000
|
XLON
|
01003010000111594-E03yf4cx6r9M20201125
|
|
25-Nov-2020 12:03:13
|
832
|
276.8000
|
XLON
|
01003010000111632-E03yf4cx6rCH20201125
|
|
25-Nov-2020 12:07:08
|
533
|
276.8000
|
XLON
|
01003010000112364-E03yf4cx6tts20201125
|
|
25-Nov-2020 12:09:25
|
537
|
277.0000
|
XLON
|
11003110000112813-E03yf4cx6vlp20201125
|
|
25-Nov-2020 12:09:25
|
388
|
277.0000
|
XLON
|
01003010000112944-E03yf4cx6vlr20201125
|
|
25-Nov-2020 12:09:26
|
430
|
277.0000
|
XLON
|
11003110000113339-E03yf4cx6vou20201125
|
|
25-Nov-2020 12:10:44
|
1422
|
277.0000
|
XLON
|
01003010000113480-E03yf4cx6wi920201125
|
|
25-Nov-2020 12:12:13
|
200
|
277.2000
|
XLON
|
01003010000114452-E03yf4cx6xv520201125
|
|
25-Nov-2020 12:12:14
|
1000
|
277.2000
|
XLON
|
01003010000114462-E03yf4cx6xxB20201125
|
|
25-Nov-2020 12:12:15
|
1000
|
277.2000
|
XLON
|
01003010000114469-E03yf4cx6xy420201125
|
|
25-Nov-2020 12:12:16
|
1000
|
277.2000
|
XLON
|
01003010000114476-E03yf4cx6xyU20201125
|
|
25-Nov-2020 12:12:18
|
1000
|
277.2000
|
XLON
|
11003110000114377-E03yf4cx6y1Y20201125
|
|
25-Nov-2020 12:12:21
|
591
|
277.2000
|
XLON
|
11003110000114395-E03yf4cx6y3f20201125
|
|
25-Nov-2020 12:14:00
|
1420
|
277.1000
|
XLON
|
11003110000114709-E03yf4cx6ze120201125
|
|
25-Nov-2020 12:15:22
|
698
|
277.2000
|
XLON
|
01003010000115477-E03yf4cx70eD20201125
|
|
25-Nov-2020 12:15:22
|
263
|
277.2000
|
XLON
|
01003010000115477-E03yf4cx70eB20201125
|
|
25-Nov-2020 12:15:23
|
314
|
277.2000
|
XLON
|
01003010000115485-E03yf4cx70eq20201125
|
|
25-Nov-2020 12:15:23
|
188
|
277.2000
|
XLON
|
01003010000115485-E03yf4cx70es20201125
|
|
25-Nov-2020 12:15:36
|
960
|
277.2000
|
XLON
|
01003010000115492-E03yf4cx70lk20201125
|
|
25-Nov-2020 12:15:50
|
1400
|
277.1000
|
XLON
|
01003010000115636-E03yf4cx70vs20201125
|
|
25-Nov-2020 12:15:50
|
700
|
277.1000
|
XLON
|
01003010000115636-E03yf4cx70vu20201125
|
|
25-Nov-2020 12:15:50
|
240
|
277.1000
|
XLON
|
01003010000115636-E03yf4cx70vw20201125
|
|
25-Nov-2020 12:15:57
|
1332
|
277.0000
|
XLON
|
01003010000115639-E03yf4cx717l20201125
|
|
25-Nov-2020 12:16:01
|
358
|
277.0000
|
XLON
|
01003010000115639-E03yf4cx71CO20201125
|
|
25-Nov-2020 12:17:11
|
956
|
277.0000
|
XLON
|
11003110000115611-E03yf4cx729a20201125
|
|
25-Nov-2020 12:21:05
|
973
|
276.7000
|
XLON
|
11003110000117107-E03yf4cx75d620201125
|
|
25-Nov-2020 12:21:06
|
1000
|
276.7000
|
XLON
|
01003010000117281-E03yf4cx75dp20201125
|
|
25-Nov-2020 12:21:06
|
653
|
276.7000
|
XLON
|
01003010000117281-E03yf4cx75dr20201125
|
|
25-Nov-2020 12:21:06
|
437
|
276.7000
|
XLON
|
01003010000117281-E03yf4cx75dt20201125
|
|
25-Nov-2020 12:21:08
|
32
|
276.7000
|
XLON
|
11003110000117243-E03yf4cx75el20201125
|
|
25-Nov-2020 12:21:11
|
900
|
276.7000
|
XLON
|
01003010000117325-E03yf4cx75h420201125
|
|
25-Nov-2020 12:21:11
|
107
|
276.7000
|
XLON
|
01003010000117325-E03yf4cx75h620201125
|
|
25-Nov-2020 12:24:44
|
1111
|
276.7000
|
XLON
|
01003010000118488-E03yf4cx78ZS20201125
|
|
25-Nov-2020 12:24:44
|
573
|
276.7000
|
XLON
|
01003010000118488-E03yf4cx78ZQ20201125
|
|
25-Nov-2020 12:24:46
|
1038
|
276.7000
|
XLON
|
01003010000118511-E03yf4cx78fC20201125
|
|
25-Nov-2020 12:24:52
|
1038
|
276.6000
|
XLON
|
11003110000118455-E03yf4cx78k720201125
|
|
25-Nov-2020 12:24:54
|
1000
|
276.6000
|
XLON
|
01003010000118548-E03yf4cx78ln20201125
|
|
25-Nov-2020 12:24:56
|
815
|
276.6000
|
XLON
|
11003110000118493-E03yf4cx78pc20201125
|
|
25-Nov-2020 12:26:41
|
1382
|
276.5000
|
XLON
|
01003010000119072-E03yf4cx7AKO20201125
|
|
25-Nov-2020 12:28:05
|
1036
|
276.6000
|
XLON
|
11003110000119581-E03yf4cx7BeW20201125
|
|
25-Nov-2020 12:29:03
|
775
|
276.7000
|
XLON
|
11003110000119916-E03yf4cx7CKl20201125
|
|
25-Nov-2020 12:29:03
|
259
|
276.7000
|
XLON
|
11003110000119916-E03yf4cx7CKj20201125
|
|
25-Nov-2020 12:29:04
|
1432
|
276.7000
|
XLON
|
01003010000120029-E03yf4cx7CLO20201125
|
|
25-Nov-2020 12:29:05
|
1186
|
276.7000
|
XLON
|
11003110000119933-E03yf4cx7CLx20201125
|
|
25-Nov-2020 12:29:06
|
850
|
276.7000
|
XLON
|
01003010000120037-E03yf4cx7CML20201125
|
|
25-Nov-2020 12:29:06
|
185
|
276.7000
|
XLON
|
01003010000120037-E03yf4cx7CMO20201125
|
|
25-Nov-2020 12:29:09
|
1169
|
276.7000
|
XLON
|
11003110000119964-E03yf4cx7CPV20201125
|
|
25-Nov-2020 12:30:38
|
57
|
276.8000
|
XLON
|
11003110000120502-E03yf4cx7DfK20201125
|
|
25-Nov-2020 12:30:39
|
1000
|
276.8000
|
XLON
|
01003010000120609-E03yf4cx7Dfe20201125
|
|
25-Nov-2020 12:30:41
|
119
|
276.8000
|
XLON
|
01003010000120624-E03yf4cx7Dh420201125
|
|
25-Nov-2020 12:32:42
|
915
|
277.2000
|
XLON
|
01003010000121119-E03yf4cx7FDj20201125
|
|
25-Nov-2020 12:32:47
|
1033
|
277.1000
|
XLON
|
01003010000121271-E03yf4cx7FIV20201125
|
|
25-Nov-2020 12:33:13
|
909
|
277.1000
|
XLON
|
01003010000121423-E03yf4cx7FgY20201125
|
|
25-Nov-2020 12:33:13
|
265
|
277.1000
|
XLON
|
01003010000121423-E03yf4cx7FgW20201125
|
|
25-Nov-2020 12:33:18
|
1188
|
277.1000
|
XLON
|
11003110000121346-E03yf4cx7FmS20201125
|
|
25-Nov-2020 12:33:30
|
948
|
277.1000
|
XLON
|
01003010000121540-E03yf4cx7Fsf20201125
|
|
25-Nov-2020 12:33:30
|
219
|
277.1000
|
XLON
|
11003110000121346-E03yf4cx7FrY20201125
|
|
25-Nov-2020 12:35:15
|
1027
|
276.9000
|
XLON
|
01003010000122073-E03yf4cx7HIU20201125
|
|
25-Nov-2020 12:35:17
|
1027
|
276.9000
|
XLON
|
01003010000122078-E03yf4cx7HL720201125
|
|
25-Nov-2020 12:35:17
|
1027
|
276.9000
|
XLON
|
11003110000121958-E03yf4cx7HLY20201125
|
|
25-Nov-2020 12:38:42
|
1004
|
276.8000
|
XLON
|
11003110000123238-E03yf4cx7KnR20201125
|
|
25-Nov-2020 12:38:44
|
1004
|
276.8000
|
XLON
|
01003010000123334-E03yf4cx7KpP20201125
|
|
25-Nov-2020 12:38:46
|
1004
|
276.8000
|
XLON
|
11003110000123270-E03yf4cx7KtO20201125
|
|
25-Nov-2020 12:38:49
|
39
|
276.8000
|
XLON
|
01003010000123387-E03yf4cx7KwE20201125
|
|
25-Nov-2020 12:39:06
|
1000
|
276.5000
|
XLON
|
11003110000123425-E03yf4cx7LEG20201125
|
|
25-Nov-2020 12:39:08
|
1000
|
276.5000
|
XLON
|
11003110000123448-E03yf4cx7LNW20201125
|
|
25-Nov-2020 12:39:08
|
260
|
276.5000
|
XLON
|
11003110000123448-E03yf4cx7LNY20201125
|
|
25-Nov-2020 12:41:06
|
860
|
276.6000
|
XLON
|
11003110000124125-E03yf4cx7N6d20201125
|
|
25-Nov-2020 12:41:27
|
971
|
276.6000
|
XLON
|
01003010000124242-E03yf4cx7NKJ20201125
|
|
25-Nov-2020 12:43:57
|
1034
|
276.5000
|
XLON
|
11003110000125238-E03yf4cx7Pb820201125
|
|
25-Nov-2020 12:44:02
|
1022
|
276.5000
|
XLON
|
11003110000125260-E03yf4cx7Pim20201125
|
|
25-Nov-2020 12:46:18
|
1561
|
276.4000
|
XLON
|
11003110000126009-E03yf4cx7RU520201125
|
|
25-Nov-2020 12:47:10
|
1370
|
276.4000
|
XLON
|
11003110000126389-E03yf4cx7SL320201125
|
|
25-Nov-2020 12:47:10
|
642
|
276.4000
|
XLON
|
01003010000126203-E03yf4cx7SKU20201125
|
|
25-Nov-2020 12:47:10
|
141
|
276.4000
|
XLON
|
01003010000126203-E03yf4cx7SKS20201125
|
|
25-Nov-2020 12:47:56
|
772
|
276.3000
|
XLON
|
01003010000126505-E03yf4cx7T2u20201125
|
|
25-Nov-2020 12:51:05
|
600
|
276.2000
|
XLON
|
11003110000127642-E03yf4cx7Vk120201125
|
|
25-Nov-2020 12:51:05
|
357
|
276.2000
|
XLON
|
11003110000127642-E03yf4cx7Vk320201125
|
|
25-Nov-2020 12:51:06
|
1034
|
276.2000
|
XLON
|
01003010000127704-E03yf4cx7Vl220201125
|
|
25-Nov-2020 12:51:06
|
1000
|
276.2000
|
XLON
|
01003010000127704-E03yf4cx7Vl020201125
|
|
25-Nov-2020 12:51:06
|
694
|
276.2000
|
XLON
|
01003010000127704-E03yf4cx7Vl420201125
|
|
25-Nov-2020 12:51:07
|
65
|
276.2000
|
XLON
|
01003010000127713-E03yf4cx7Vlz20201125
|
|
25-Nov-2020 12:51:08
|
957
|
276.2000
|
XLON
|
01003010000127722-E03yf4cx7Vn520201125
|
|
25-Nov-2020 12:51:38
|
141
|
276.5000
|
XLON
|
11003110000127845-E03yf4cx7WUj20201125
|
|
25-Nov-2020 12:51:39
|
1085
|
276.5000
|
XLON
|
01003010000127921-E03yf4cx7WY720201125
|
|
25-Nov-2020 12:51:40
|
1000
|
276.5000
|
XLON
|
01003010000127924-E03yf4cx7Wan20201125
|
|
25-Nov-2020 12:51:40
|
329
|
276.5000
|
XLON
|
01003010000127924-E03yf4cx7War20201125
|
|
25-Nov-2020 12:51:40
|
305
|
276.5000
|
XLON
|
01003010000127924-E03yf4cx7Wap20201125
|
|
25-Nov-2020 12:52:57
|
1400
|
276.5000
|
XLON
|
11003110000128221-E03yf4cx7XHj20201125
|
|
25-Nov-2020 12:52:57
|
677
|
276.5000
|
XLON
|
11003110000127879-E03yf4cx7XH620201125
|
|
25-Nov-2020 12:52:57
|
366
|
276.5000
|
XLON
|
11003110000128221-E03yf4cx7XHl20201125
|
|
25-Nov-2020 12:52:57
|
271
|
276.5000
|
XLON
|
11003110000127879-E03yf4cx7XH420201125
|
|
25-Nov-2020 12:57:19
|
552
|
276.5000
|
XLON
|
01003010000129805-E03yf4cx7aua20201125
|
|
25-Nov-2020 12:58:04
|
713
|
276.6000
|
XLON
|
01003010000130031-E03yf4cx7bTp20201125
|
|
25-Nov-2020 12:58:04
|
388
|
276.6000
|
XLON
|
01003010000130031-E03yf4cx7bTr20201125
|
|
25-Nov-2020 12:58:54
|
952
|
276.5000
|
XLON
|
11003110000129964-E03yf4cx7c6X20201125
|
|
25-Nov-2020 12:58:54
|
521
|
276.5000
|
XLON
|
11003110000130053-E03yf4cx7c6f20201125
|
|
25-Nov-2020 12:58:54
|
515
|
276.5000
|
XLON
|
11003110000130158-E03yf4cx7c6h20201125
|
|
25-Nov-2020 12:59:03
|
959
|
276.3000
|
XLON
|
11003110000130191-E03yf4cx7cHZ20201125
|
|
25-Nov-2020 12:59:27
|
969
|
276.3000
|
XLON
|
01003010000130308-E03yf4cx7cZn20201125
|
|
25-Nov-2020 13:01:05
|
702
|
276.5000
|
XLON
|
11003110000130821-E03yf4cx7dkB20201125
|
|
25-Nov-2020 13:01:24
|
570
|
276.5000
|
XLON
|
01003010000131155-E03yf4cx7eBJ20201125
|
|
25-Nov-2020 13:01:24
|
561
|
276.5000
|
XLON
|
11003110000131066-E03yf4cx7eBC20201125
|
|
25-Nov-2020 13:01:25
|
1218
|
276.5000
|
XLON
|
11003110000131078-E03yf4cx7eDM20201125
|
|
25-Nov-2020 13:01:26
|
1354
|
276.5000
|
XLON
|
01003010000131173-E03yf4cx7eEW20201125
|
|
25-Nov-2020 13:01:27
|
1266
|
276.5000
|
XLON
|
01003010000131185-E03yf4cx7eFH20201125
|
|
25-Nov-2020 13:01:28
|
1130
|
276.5000
|
XLON
|
11003110000131102-E03yf4cx7eFm20201125
|
|
25-Nov-2020 13:02:19
|
700
|
276.5000
|
XLON
|
01003010000131524-E03yf4cx7fLT20201125
|
|
25-Nov-2020 13:02:19
|
673
|
276.5000
|
XLON
|
01003010000131205-E03yf4cx7fLC20201125
|
|
25-Nov-2020 13:02:19
|
457
|
276.5000
|
XLON
|
01003010000131205-E03yf4cx7fLA20201125
|
|
25-Nov-2020 13:02:31
|
574
|
276.5000
|
XLON
|
11003110000131432-E03yf4cx7fYC20201125
|
|
25-Nov-2020 13:12:24
|
1325
|
276.5000
|
XLON
|
11003110000134346-E03yf4cx7nN420201125
|
|
25-Nov-2020 13:12:24
|
863
|
276.5000
|
XLON
|
11003110000134346-E03yf4cx7nN620201125
|
|
25-Nov-2020 13:13:51
|
1400
|
276.8000
|
XLON
|
11003110000134707-E03yf4cx7oLF20201125
|
|
25-Nov-2020 13:13:51
|
1143
|
276.8000
|
XLON
|
01003010000134829-E03yf4cx7oKe20201125
|
|
25-Nov-2020 13:13:52
|
254
|
276.8000
|
XLON
|
11003110000134713-E03yf4cx7oMQ20201125
|
|
25-Nov-2020 13:13:53
|
1179
|
276.8000
|
XLON
|
11003110000134718-E03yf4cx7oNF20201125
|
|
25-Nov-2020 13:13:56
|
1153
|
276.8000
|
XLON
|
01003010000134856-E03yf4cx7oRn20201125
|
|
25-Nov-2020 13:13:57
|
819
|
276.8000
|
XLON
|
01003010000134864-E03yf4cx7oT320201125
|
|
25-Nov-2020 13:13:57
|
403
|
276.8000
|
XLON
|
01003010000134864-E03yf4cx7oT520201125
|
|
25-Nov-2020 13:13:57
|
30
|
276.8000
|
XLON
|
01003010000134864-E03yf4cx7oT720201125
|
|
25-Nov-2020 13:17:24
|
1160
|
276.8000
|
XLON
|
11003110000135794-E03yf4cx7rFR20201125
|
|
25-Nov-2020 13:17:24
|
407
|
276.8000
|
XLON
|
11003110000135807-E03yf4cx7rFu20201125
|
|
25-Nov-2020 13:17:24
|
327
|
276.8000
|
XLON
|
11003110000135807-E03yf4cx7rFw20201125
|
|
25-Nov-2020 13:17:37
|
1187
|
276.8000
|
XLON
|
11003110000135824-E03yf4cx7rfN20201125
|
|
25-Nov-2020 13:17:37
|
986
|
276.8000
|
XLON
|
01003010000136027-E03yf4cx7rfx20201125
|
|
25-Nov-2020 13:17:37
|
688
|
276.8000
|
XLON
|
01003010000136027-E03yf4cx7rfz20201125
|
|
25-Nov-2020 13:21:28
|
519
|
276.6000
|
XLON
|
11003110000137214-E03yf4cx7v6920201125
|
|
25-Nov-2020 13:22:24
|
1219
|
276.6000
|
XLON
|
01003010000137336-E03yf4cx7w4U20201125
|
|
25-Nov-2020 13:22:25
|
1000
|
276.6000
|
XLON
|
11003110000137605-E03yf4cx7w6E20201125
|
|
25-Nov-2020 13:22:25
|
630
|
276.6000
|
XLON
|
11003110000137605-E03yf4cx7w6G20201125
|
|
25-Nov-2020 13:22:27
|
887
|
276.6000
|
XLON
|
01003010000137715-E03yf4cx7wB220201125
|
|
25-Nov-2020 13:29:50
|
1245
|
276.7000
|
XLON
|
01003010000140012-E03yf4cx82GJ20201125
|
|
25-Nov-2020 13:29:50
|
1185
|
276.7000
|
XLON
|
01003010000140012-E03yf4cx82GH20201125
|
|
25-Nov-2020 13:29:50
|
888
|
276.7000
|
XLON
|
01003010000140012-E03yf4cx82GL20201125
|
|
25-Nov-2020 13:30:33
|
1519
|
276.6000
|
XLON
|
01003010000140308-E03yf4cx83C620201125
|
|
25-Nov-2020 13:30:33
|
183
|
276.6000
|
XLON
|
01003010000140308-E03yf4cx83C820201125
|
|
25-Nov-2020 13:31:25
|
1576
|
276.6000
|
XLON
|
11003110000140557-E03yf4cx840Z20201125
|
|
25-Nov-2020 13:31:25
|
1083
|
276.6000
|
XLON
|
01003010000140351-E03yf4cx840E20201125
|
|
25-Nov-2020 13:34:15
|
1988
|
276.7000
|
XLON
|
11003110000141654-E03yf4cx86uw20201125
|
|
25-Nov-2020 13:36:14
|
2368
|
276.5000
|
XLON
|
01003010000142476-E03yf4cx88iM20201125
|
|
25-Nov-2020 13:39:00
|
1257
|
276.6000
|
XLON
|
01003010000143161-E03yf4cx8BIB20201125
|
|
25-Nov-2020 13:39:01
|
1000
|
276.6000
|
XLON
|
01003010000143503-E03yf4cx8BLa20201125
|
|
25-Nov-2020 13:39:01
|
54
|
276.6000
|
XLON
|
01003010000143503-E03yf4cx8BLc20201125
|
|
25-Nov-2020 13:41:09
|
1207
|
276.5000
|
XLON
|
01003010000144220-E03yf4cx8D7k20201125
|
|
25-Nov-2020 13:42:01
|
698
|
276.6000
|
XLON
|
11003110000144558-E03yf4cx8DpG20201125
|
|
25-Nov-2020 13:42:03
|
72
|
276.6000
|
XLON
|
01003010000144581-E03yf4cx8DxQ20201125
|
|
25-Nov-2020 13:42:26
|
1124
|
276.7000
|
XLON
|
01003010000144707-E03yf4cx8EIp20201125
|
|
25-Nov-2020 13:42:29
|
1197
|
276.7000
|
XLON
|
01003010000144742-E03yf4cx8EMa20201125
|
|
25-Nov-2020 13:44:08
|
1257
|
276.6000
|
XLON
|
11003110000145357-E03yf4cx8G0p20201125
|
|
25-Nov-2020 13:44:10
|
1791
|
276.6000
|
XLON
|
01003010000145420-E03yf4cx8GAP20201125
|
|
25-Nov-2020 13:44:10
|
1280
|
276.6000
|
XLON
|
11003110000145466-E03yf4cx8GAa20201125
|
|
25-Nov-2020 13:49:24
|
1400
|
276.6000
|
XLON
|
01003010000147244-E03yf4cx8K3Y20201125
|
|
25-Nov-2020 13:49:24
|
1000
|
276.6000
|
XLON
|
01003010000147244-E03yf4cx8K3a20201125
|
|
25-Nov-2020 13:49:24
|
850
|
276.6000
|
XLON
|
01003010000147244-E03yf4cx8K3c20201125
|
|
25-Nov-2020 13:51:35
|
1218
|
276.5000
|
XLON
|
11003110000147993-E03yf4cx8Lsi20201125
|
|
25-Nov-2020 13:55:00
|
879
|
276.7000
|
XLON
|
01003010000148962-E03yf4cx8PT620201125
|
|
25-Nov-2020 13:55:00
|
636
|
276.7000
|
XLON
|
01003010000148962-E03yf4cx8PT420201125
|
|
25-Nov-2020 13:55:01
|
1400
|
276.7000
|
XLON
|
11003110000149208-E03yf4cx8PU620201125
|
|
25-Nov-2020 13:55:01
|
1000
|
276.7000
|
XLON
|
11003110000149208-E03yf4cx8PU820201125
|
|
25-Nov-2020 13:55:01
|
717
|
276.7000
|
XLON
|
11003110000149208-E03yf4cx8PUC20201125
|
|
25-Nov-2020 13:55:01
|
622
|
276.7000
|
XLON
|
11003110000149208-E03yf4cx8PUA20201125
|
|
25-Nov-2020 13:57:03
|
1169
|
276.6000
|
XLON
|
01003010000149662-E03yf4cx8R6Y20201125
|
|
25-Nov-2020 13:57:05
|
799
|
276.6000
|
XLON
|
11003110000149981-E03yf4cx8R9q20201125
|
|
25-Nov-2020 13:57:05
|
511
|
276.6000
|
XLON
|
01003010000149939-E03yf4cx8RA520201125
|
|
25-Nov-2020 13:57:05
|
225
|
276.6000
|
XLON
|
01003010000149939-E03yf4cx8RA320201125
|
|
25-Nov-2020 13:57:05
|
203
|
276.6000
|
XLON
|
11003110000149981-E03yf4cx8R9s20201125
|
|
25-Nov-2020 13:57:05
|
125
|
276.6000
|
XLON
|
11003110000149981-E03yf4cx8R9u20201125
|
|
25-Nov-2020 13:57:08
|
790
|
276.5000
|
XLON
|
11003110000149997-E03yf4cx8RCS20201125
|
|
25-Nov-2020 14:01:02
|
807
|
276.5000
|
XLON
|
01003010000151241-E03yf4cx8Uct20201125
|
|
25-Nov-2020 14:01:02
|
590
|
276.5000
|
XLON
|
01003010000151241-E03yf4cx8Ucv20201125
|
|
25-Nov-2020 14:01:03
|
2698
|
276.5000
|
XLON
|
11003110000151547-E03yf4cx8Udp20201125
|
|
25-Nov-2020 14:01:03
|
1000
|
276.5000
|
XLON
|
11003110000151547-E03yf4cx8Udn20201125
|
|
25-Nov-2020 14:03:02
|
1109
|
276.6000
|
XLON
|
01003010000152170-E03yf4cx8WdF20201125
|
|
25-Nov-2020 14:03:03
|
1000
|
276.5000
|
XLON
|
01003010000152555-E03yf4cx8Wia20201125
|
|
25-Nov-2020 14:03:03
|
98
|
276.5000
|
XLON
|
01003010000152555-E03yf4cx8Wic20201125
|
|
25-Nov-2020 14:03:04
|
195
|
276.5000
|
XLON
|
01003010000152566-E03yf4cx8Wjk20201125
|
|
25-Nov-2020 14:03:05
|
1273
|
276.5000
|
XLON
|
11003110000152602-E03yf4cx8Wlr20201125
|
|
25-Nov-2020 14:03:06
|
1273
|
276.5000
|
XLON
|
11003110000152612-E03yf4cx8WpJ20201125
|
|
25-Nov-2020 14:03:08
|
1000
|
276.5000
|
XLON
|
01003010000152598-E03yf4cx8Ws820201125
|
|
25-Nov-2020 14:03:08
|
53
|
276.5000
|
XLON
|
01003010000152598-E03yf4cx8WsA20201125
|
|
25-Nov-2020 14:03:17
|
858
|
276.7000
|
XLON
|
11003110000152678-E03yf4cx8Wz420201125
|
|
25-Nov-2020 14:03:17
|
229
|
276.7000
|
XLON
|
11003110000152678-E03yf4cx8Wz620201125
|
|
25-Nov-2020 14:03:18
|
947
|
276.7000
|
XLON
|
01003010000152665-E03yf4cx8Wzj20201125
|
|
25-Nov-2020 14:03:18
|
777
|
276.7000
|
XLON
|
01003010000152665-E03yf4cx8Wzl20201125
|
|
25-Nov-2020 14:03:19
|
396
|
276.7000
|
XLON
|
01003010000152668-E03yf4cx8X0O20201125
|
|
25-Nov-2020 14:03:19
|
225
|
276.7000
|
XLON
|
01003010000152668-E03yf4cx8X0Q20201125
|
|
25-Nov-2020 14:03:21
|
1087
|
276.7000
|
XLON
|
11003110000152722-E03yf4cx8X1Z20201125
|
|
25-Nov-2020 14:03:24
|
781
|
276.6000
|
XLON
|
01003010000152722-E03yf4cx8X7O20201125
|
|
25-Nov-2020 14:06:50
|
1060
|
276.5000
|
XLON
|
11003110000153951-E03yf4cx8a9e20201125
|
|
25-Nov-2020 14:06:53
|
585
|
276.5000
|
XLON
|
11003110000153974-E03yf4cx8aC120201125
|
|
25-Nov-2020 14:06:53
|
470
|
276.5000
|
XLON
|
11003110000153974-E03yf4cx8aBz20201125
|
|
25-Nov-2020 14:09:39
|
202
|
276.4000
|
XLON
|
11003110000155058-E03yf4cx8cyd20201125
|
|
25-Nov-2020 14:09:41
|
817
|
276.4000
|
XLON
|
11003110000155058-E03yf4cx8d0F20201125
|
|
25-Nov-2020 14:09:46
|
1018
|
276.4000
|
XLON
|
11003110000155080-E03yf4cx8d5D20201125
|
|
25-Nov-2020 14:10:30
|
573
|
276.5000
|
XLON
|
01003010000155397-E03yf4cx8e6P20201125
|
|
25-Nov-2020 14:12:11
|
1020
|
276.4000
|
XLON
|
01003010000155830-E03yf4cx8fxU20201125
|
|
25-Nov-2020 14:13:26
|
1020
|
276.3000
|
XLON
|
11003110000156208-E03yf4cx8h2x20201125
|
|
25-Nov-2020 14:16:43
|
898
|
276.5000
|
XLON
|
01003010000158207-E03yf4cx8lFm20201125
|
|
25-Nov-2020 14:16:43
|
106
|
276.5000
|
XLON
|
01003010000158207-E03yf4cx8lFk20201125
|
|
25-Nov-2020 14:16:44
|
1015
|
276.5000
|
XLON
|
01003010000158240-E03yf4cx8lI020201125
|
|
25-Nov-2020 14:17:07
|
1015
|
276.5000
|
XLON
|
01003010000158261-E03yf4cx8lgr20201125
|
|
25-Nov-2020 14:19:06
|
1400
|
276.5000
|
XLON
|
11003110000159357-E03yf4cx8nz820201125
|
|
25-Nov-2020 14:19:06
|
1296
|
276.5000
|
XLON
|
01003010000159284-E03yf4cx8nzL20201125
|
|
25-Nov-2020 14:19:06
|
750
|
276.5000
|
XLON
|
11003110000159357-E03yf4cx8nzA20201125
|
|
25-Nov-2020 14:19:06
|
405
|
276.5000
|
XLON
|
11003110000159357-E03yf4cx8nzC20201125
|
|
25-Nov-2020 14:22:18
|
461
|
276.8000
|
XLON
|
11003110000160826-E03yf4cx8rVv20201125
|
|
25-Nov-2020 14:23:04
|
651
|
277.0000
|
XLON
|
01003010000160905-E03yf4cx8sdF20201125
|
|
25-Nov-2020 14:23:04
|
364
|
277.0000
|
XLON
|
01003010000160905-E03yf4cx8sdD20201125
|
|
25-Nov-2020 14:23:05
|
1881
|
277.0000
|
XLON
|
01003010000161095-E03yf4cx8sgm20201125
|
|
25-Nov-2020 14:23:06
|
1645
|
277.0000
|
XLON
|
01003010000161109-E03yf4cx8sq020201125
|
|
25-Nov-2020 14:23:07
|
1558
|
277.0000
|
XLON
|
01003010000161118-E03yf4cx8ssk20201125
|
|
25-Nov-2020 14:23:09
|
538
|
277.0000
|
XLON
|
11003110000161237-E03yf4cx8svd20201125
|
|
25-Nov-2020 14:24:19
|
86
|
277.1000
|
XLON
|
01003010000161702-E03yf4cx8uUp20201125
|
|
25-Nov-2020 14:24:19
|
82
|
277.1000
|
XLON
|
01003010000161702-E03yf4cx8uUr20201125
|
|
25-Nov-2020 14:24:51
|
1009
|
277.1000
|
XLON
|
01003010000161718-E03yf4cx8uyB20201125
|
|
25-Nov-2020 14:24:53
|
980
|
277.1000
|
XLON
|
01003010000161952-E03yf4cx8v3G20201125
|
|
25-Nov-2020 14:24:56
|
1238
|
277.1000
|
XLON
|
01003010000161975-E03yf4cx8v6620201125
|
|
25-Nov-2020 14:27:08
|
1000
|
277.0000
|
XLON
|
11003110000163155-E03yf4cx8xxJ20201125
|
|
25-Nov-2020 14:27:08
|
376
|
277.0000
|
XLON
|
11003110000163155-E03yf4cx8xxL20201125
|
|
25-Nov-2020 14:27:10
|
507
|
277.0000
|
XLON
|
01003010000163063-E03yf4cx8y4v20201125
|
|
25-Nov-2020 14:27:10
|
290
|
277.0000
|
XLON
|
01003010000163063-E03yf4cx8y4t20201125
|
|
25-Nov-2020 14:28:33
|
967
|
276.8000
|
XLON
|
01003010000163672-E03yf4cx91Qa20201125
|
|
25-Nov-2020 14:29:07
|
1204
|
276.8000
|
XLON
|
11003110000163849-E03yf4cx92Qz20201125
|
|
25-Nov-2020 14:29:07
|
540
|
276.8000
|
XLON
|
01003010000163876-E03yf4cx92R320201125
|
|
25-Nov-2020 14:29:08
|
673
|
276.8000
|
XLON
|
01003010000163951-E03yf4cx92SG20201125
|
|
25-Nov-2020 14:30:38
|
1359
|
276.5000
|
XLON
|
01003010000164785-E03yf4cx965e20201125
|
|
25-Nov-2020 14:31:11
|
933
|
276.6000
|
XLON
|
01003010000164953-E03yf4cx97bl20201125
|
|
25-Nov-2020 14:31:11
|
620
|
276.6000
|
XLON
|
01003010000165007-E03yf4cx97bn20201125
|
|
25-Nov-2020 14:31:12
|
760
|
276.6000
|
XLON
|
01003010000165064-E03yf4cx97lm20201125
|
|
25-Nov-2020 14:33:02
|
1350
|
276.5000
|
XLON
|
11003110000166111-E03yf4cx9BZ820201125
|
|
25-Nov-2020 14:33:05
|
620
|
276.5000
|
XLON
|
11003110000166135-E03yf4cx9Bd520201125
|
|
25-Nov-2020 14:33:05
|
283
|
276.5000
|
XLON
|
11003110000166135-E03yf4cx9Bd320201125
|
|
25-Nov-2020 14:33:05
|
264
|
276.5000
|
XLON
|
11003110000166135-E03yf4cx9Bd120201125
|
|
25-Nov-2020 14:34:28
|
49
|
276.6000
|
XLON
|
11003110000166854-E03yf4cx9ElI20201125
|
|
25-Nov-2020 14:35:58
|
1140
|
277.1000
|
XLON
|
11003110000167703-E03yf4cx9ISV20201125
|
|
25-Nov-2020 14:36:03
|
1906
|
277.1000
|
XLON
|
11003110000167769-E03yf4cx9IfA20201125
|
|
25-Nov-2020 14:36:04
|
902
|
277.1000
|
XLON
|
11003110000167825-E03yf4cx9Ihk20201125
|
|
25-Nov-2020 14:36:04
|
701
|
277.1000
|
XLON
|
11003110000167825-E03yf4cx9Ihm20201125
|
|
25-Nov-2020 14:36:06
|
332
|
277.1000
|
XLON
|
01003010000167687-E03yf4cx9ImV20201125
|
|
25-Nov-2020 14:36:11
|
595
|
277.1000
|
XLON
|
11003110000167897-E03yf4cx9Iwb20201125
|
|
25-Nov-2020 14:39:48
|
1000
|
276.3000
|
XLON
|
11003110000169857-E03yf4cx9PVd20201125
|
|
25-Nov-2020 14:39:48
|
535
|
276.3000
|
XLON
|
11003110000169857-E03yf4cx9PVf20201125
|
|
25-Nov-2020 14:39:48
|
490
|
276.3000
|
XLON
|
11003110000169857-E03yf4cx9PVh20201125
|
|
25-Nov-2020 14:42:14
|
1511
|
276.5000
|
XLON
|
11003110000171332-E03yf4cx9V0020201125
|
|
25-Nov-2020 14:42:15
|
810
|
276.5000
|
XLON
|
01003010000171144-E03yf4cx9V4w20201125
|
|
25-Nov-2020 14:42:15
|
213
|
276.5000
|
XLON
|
01003010000171144-E03yf4cx9V4u20201125
|
|
25-Nov-2020 14:42:16
|
213
|
276.5000
|
XLON
|
11003110000171350-E03yf4cx9V6Q20201125
|
|
25-Nov-2020 14:42:17
|
568
|
276.5000
|
XLON
|
11003110000171362-E03yf4cx9VAA20201125
|
|
25-Nov-2020 14:42:17
|
213
|
276.5000
|
XLON
|
11003110000171362-E03yf4cx9VA820201125
|
|
25-Nov-2020 14:42:18
|
1511
|
276.5000
|
XLON
|
11003110000171374-E03yf4cx9VCE20201125
|
|
25-Nov-2020 14:42:23
|
651
|
276.5000
|
XLON
|
01003010000171234-E03yf4cx9VPD20201125
|
|
25-Nov-2020 14:45:24
|
359
|
276.6000
|
XLON
|
01003010000173059-E03yf4cx9aHn20201125
|
|
25-Nov-2020 14:45:25
|
1367
|
276.6000
|
XLON
|
11003110000173244-E03yf4cx9aK720201125
|
|
25-Nov-2020 14:45:26
|
28
|
276.6000
|
XLON
|
11003110000173244-E03yf4cx9aL420201125
|
|
25-Nov-2020 14:45:28
|
1409
|
276.6000
|
XLON
|
01003010000173067-E03yf4cx9aOE20201125
|
|
25-Nov-2020 14:45:31
|
1000
|
276.6000
|
XLON
|
11003110000173269-E03yf4cx9aQ120201125
|
|
25-Nov-2020 14:45:31
|
526
|
276.6000
|
XLON
|
11003110000173269-E03yf4cx9aQ320201125
|
|
25-Nov-2020 14:47:35
|
1000
|
276.5000
|
XLON
|
01003010000174174-E03yf4cx9dox20201125
|
|
25-Nov-2020 14:47:35
|
998
|
276.5000
|
XLON
|
01003010000174174-E03yf4cx9doz20201125
|
|
25-Nov-2020 14:50:02
|
1710
|
276.2000
|
XLON
|
11003110000175686-E03yf4cx9i9O20201125
|
|
25-Nov-2020 14:50:05
|
362
|
276.2000
|
XLON
|
11003110000175709-E03yf4cx9iE120201125
|
|
25-Nov-2020 14:50:17
|
2906
|
276.0000
|
XLON
|
11003110000175820-E03yf4cx9iVa20201125
|
|
25-Nov-2020 14:50:17
|
1136
|
276.0000
|
XLON
|
11003110000175820-E03yf4cx9iVc20201125
|
|
25-Nov-2020 14:53:41
|
1160
|
275.0000
|
XLON
|
01003010000177104-E03yf4cx9nn820201125
|
|
25-Nov-2020 14:54:38
|
1200
|
275.2000
|
XLON
|
11003110000177843-E03yf4cx9pEk20201125
|
|
25-Nov-2020 14:54:39
|
1073
|
275.2000
|
XLON
|
01003010000177607-E03yf4cx9pFQ20201125
|
|
25-Nov-2020 14:54:39
|
803
|
275.2000
|
XLON
|
01003010000177607-E03yf4cx9pFO20201125
|
|
25-Nov-2020 14:54:57
|
1200
|
275.4000
|
XLON
|
01003010000177717-E03yf4cx9pdN20201125
|
|
25-Nov-2020 14:54:59
|
1000
|
275.4000
|
XLON
|
11003110000177985-E03yf4cx9pgL20201125
|
|
25-Nov-2020 14:55:18
|
498
|
275.4000
|
XLON
|
01003010000177771-E03yf4cx9q6f20201125
|
|
25-Nov-2020 14:57:17
|
1213
|
274.8000
|
XLON
|
01003010000178779-E03yf4cx9tZb20201125
|
|
25-Nov-2020 14:57:17
|
466
|
274.8000
|
XLON
|
01003010000178787-E03yf4cx9tZd20201125
|
|
25-Nov-2020 14:57:30
|
467
|
274.8000
|
XLON
|
01003010000178830-E03yf4cx9tvb20201125
|
|
25-Nov-2020 14:59:43
|
1196
|
275.1000
|
XLON
|
01003010000179920-E03yf4cx9xC220201125
|
|
25-Nov-2020 14:59:43
|
464
|
275.1000
|
XLON
|
01003010000179920-E03yf4cx9xC020201125
|
|
25-Nov-2020 14:59:43
|
307
|
275.1000
|
XLON
|
01003010000179920-E03yf4cx9xBy20201125
|
|
25-Nov-2020 14:59:45
|
853
|
275.1000
|
XLON
|
01003010000179936-E03yf4cx9xEn20201125
|
|
25-Nov-2020 14:59:45
|
396
|
275.1000
|
XLON
|
01003010000179936-E03yf4cx9xEl20201125
|
|
25-Nov-2020 15:01:05
|
1400
|
275.3000
|
XLON
|
01003010000180713-E03yf4cx9zdX20201125
|
|
25-Nov-2020 15:01:05
|
810
|
275.3000
|
XLON
|
01003010000180713-E03yf4cx9zdb20201125
|
|
25-Nov-2020 15:01:05
|
344
|
275.3000
|
XLON
|
01003010000180713-E03yf4cx9zdZ20201125
|
|
25-Nov-2020 15:01:06
|
1237
|
275.2000
|
XLON
|
01003010000180720-E03yf4cx9zgZ20201125
|
|
25-Nov-2020 15:01:08
|
1038
|
275.2000
|
XLON
|
01003010000180732-E03yf4cx9zmP20201125
|
|
25-Nov-2020 15:02:44
|
112
|
274.9000
|
XLON
|
01003010000181457-E03yf4cxA2QJ20201125
|
|
25-Nov-2020 15:03:30
|
633
|
275.2000
|
XLON
|
11003110000182071-E03yf4cxA44c20201125
|
|
25-Nov-2020 15:03:30
|
444
|
275.2000
|
XLON
|
11003110000182071-E03yf4cxA44a20201125
|
|
25-Nov-2020 15:03:31
|
1000
|
275.2000
|
XLON
|
11003110000182126-E03yf4cxA47h20201125
|
|
25-Nov-2020 15:03:31
|
377
|
275.2000
|
XLON
|
11003110000182126-E03yf4cxA47l20201125
|
|
25-Nov-2020 15:03:31
|
244
|
275.2000
|
XLON
|
11003110000182126-E03yf4cxA47j20201125
|
|
25-Nov-2020 15:03:34
|
1159
|
275.2000
|
XLON
|
11003110000182155-E03yf4cxA4Fz20201125
|
|
25-Nov-2020 15:03:34
|
1000
|
275.2000
|
XLON
|
01003010000181951-E03yf4cxA4G720201125
|
|
25-Nov-2020 15:03:34
|
342
|
275.2000
|
XLON
|
01003010000181951-E03yf4cxA4G920201125
|
|
25-Nov-2020 15:07:35
|
998
|
275.1000
|
XLON
|
01003010000183673-E03yf4cxAB6820201125
|
|
25-Nov-2020 15:07:36
|
1000
|
275.1000
|
XLON
|
11003110000183953-E03yf4cxAB9620201125
|
|
25-Nov-2020 15:08:16
|
1030
|
275.1000
|
XLON
|
01003010000183696-E03yf4cxACCq20201125
|
|
25-Nov-2020 15:09:30
|
616
|
275.3000
|
XLON
|
01003010000184382-E03yf4cxADnC20201125
|
|
25-Nov-2020 15:09:30
|
459
|
275.3000
|
XLON
|
01003010000184382-E03yf4cxADnA20201125
|
|
25-Nov-2020 15:09:30
|
265
|
275.3000
|
XLON
|
01003010000184382-E03yf4cxADnE20201125
|
|
25-Nov-2020 15:09:34
|
1136
|
275.3000
|
XLON
|
11003110000184634-E03yf4cxADqH20201125
|
|
25-Nov-2020 15:09:43
|
873
|
275.3000
|
XLON
|
01003010000184410-E03yf4cxAE1z20201125
|
|
25-Nov-2020 15:09:43
|
262
|
275.3000
|
XLON
|
01003010000184410-E03yf4cxAE2120201125
|
|
25-Nov-2020 15:09:48
|
1084
|
275.3000
|
XLON
|
01003010000184465-E03yf4cxAE6T20201125
|
|
25-Nov-2020 15:11:57
|
1112
|
275.1000
|
XLON
|
11003110000185667-E03yf4cxAH9920201125
|
|
25-Nov-2020 15:11:59
|
892
|
275.1000
|
XLON
|
01003010000185420-E03yf4cxAHIZ20201125
|
|
25-Nov-2020 15:14:32
|
2194
|
275.1000
|
XLON
|
11003110000186602-E03yf4cxAKdf20201125
|
|
25-Nov-2020 15:15:12
|
1120
|
275.2000
|
XLON
|
11003110000186799-E03yf4cxALSy20201125
|
|
25-Nov-2020 15:16:08
|
1120
|
275.3000
|
XLON
|
11003110000187135-E03yf4cxAMY820201125
|
|
25-Nov-2020 15:18:12
|
1125
|
275.4000
|
XLON
|
01003010000187374-E03yf4cxAOcu20201125
|
|
25-Nov-2020 15:19:43
|
1130
|
275.5000
|
XLON
|
01003010000188146-E03yf4cxAQBd20201125
|
|
25-Nov-2020 15:21:08
|
18
|
275.8000
|
XLON
|
11003110000189205-E03yf4cxAS6B20201125
|
|
25-Nov-2020 15:21:11
|
1140
|
275.8000
|
XLON
|
11003110000189213-E03yf4cxASFq20201125
|
|
25-Nov-2020 15:21:12
|
2254
|
275.8000
|
XLON
|
11003110000189232-E03yf4cxASHQ20201125
|
|
25-Nov-2020 15:21:12
|
312
|
275.8000
|
XLON
|
11003110000189232-E03yf4cxASHS20201125
|
|
25-Nov-2020 15:23:24
|
1069
|
276.0000
|
XLON
|
11003110000190045-E03yf4cxAUyV20201125
|
|
25-Nov-2020 15:23:24
|
115
|
276.0000
|
XLON
|
11003110000190045-E03yf4cxAUyT20201125
|
|
25-Nov-2020 15:23:25
|
1680
|
276.0000
|
XLON
|
11003110000190054-E03yf4cxAV0c20201125
|
|
25-Nov-2020 15:24:13
|
1147
|
276.0000
|
XLON
|
11003110000190093-E03yf4cxAVqu20201125
|
|
25-Nov-2020 15:24:13
|
655
|
276.0000
|
XLON
|
11003110000190327-E03yf4cxAVr020201125
|
|
25-Nov-2020 15:25:16
|
1162
|
276.0000
|
XLON
|
11003110000190771-E03yf4cxAX3E20201125
|
|
25-Nov-2020 15:25:43
|
1388
|
276.1000
|
XLON
|
01003010000190521-E03yf4cxAXWx20201125
|
|
25-Nov-2020 15:25:46
|
1000
|
276.1000
|
XLON
|
11003110000190943-E03yf4cxAXbr20201125
|
|
25-Nov-2020 15:25:46
|
816
|
276.1000
|
XLON
|
11003110000190943-E03yf4cxAXbt20201125
|
|
25-Nov-2020 15:27:33
|
674
|
276.2000
|
XLON
|
01003010000191264-E03yf4cxAZmZ20201125
|
|
25-Nov-2020 15:27:34
|
729
|
276.2000
|
XLON
|
11003110000191582-E03yf4cxAZqJ20201125
|
|
25-Nov-2020 15:27:34
|
578
|
276.2000
|
XLON
|
11003110000191582-E03yf4cxAZqL20201125
|
|
25-Nov-2020 15:27:34
|
489
|
276.2000
|
XLON
|
01003010000191264-E03yf4cxAZmb20201125
|
|
25-Nov-2020 15:28:49
|
1284
|
276.3000
|
XLON
|
01003010000191435-E03yf4cxAbFB20201125
|
|
25-Nov-2020 15:28:49
|
1000
|
276.3000
|
XLON
|
01003010000191709-E03yf4cxAbGx20201125
|
|
25-Nov-2020 15:29:11
|
1400
|
276.4000
|
XLON
|
11003110000192185-E03yf4cxAbqE20201125
|
|
25-Nov-2020 15:29:11
|
1172
|
276.4000
|
XLON
|
01003010000191882-E03yf4cxAbq420201125
|
|
25-Nov-2020 15:29:11
|
583
|
276.4000
|
XLON
|
11003110000192185-E03yf4cxAbqG20201125
|
|
25-Nov-2020 15:34:26
|
755
|
276.3000
|
XLON
|
01003010000193539-E03yf4cxAhhu20201125
|
|
25-Nov-2020 15:34:26
|
709
|
276.3000
|
XLON
|
01003010000193512-E03yf4cxAhho20201125
|
|
25-Nov-2020 15:34:26
|
461
|
276.3000
|
XLON
|
11003110000193838-E03yf4cxAhhs20201125
|
|
25-Nov-2020 15:34:26
|
181
|
276.3000
|
XLON
|
01003010000193512-E03yf4cxAhhq20201125
|
|
25-Nov-2020 15:35:36
|
1132
|
276.3000
|
XLON
|
11003110000194323-E03yf4cxAiuD20201125
|
|
25-Nov-2020 15:35:36
|
779
|
276.3000
|
XLON
|
11003110000194323-E03yf4cxAiuB20201125
|
|
25-Nov-2020 15:36:31
|
2683
|
276.2000
|
XLON
|
11003110000194697-E03yf4cxAk5820201125
|
|
25-Nov-2020 15:37:47
|
326
|
276.5000
|
XLON
|
11003110000195172-E03yf4cxAlfz20201125
|
|
25-Nov-2020 15:37:47
|
73
|
276.5000
|
XLON
|
11003110000195172-E03yf4cxAlfx20201125
|
|
25-Nov-2020 15:37:48
|
1056
|
276.5000
|
XLON
|
01003010000194814-E03yf4cxAlkh20201125
|
|
25-Nov-2020 15:37:48
|
32
|
276.5000
|
XLON
|
01003010000194814-E03yf4cxAlkj20201125
|
|
25-Nov-2020 15:37:49
|
1228
|
276.5000
|
XLON
|
11003110000195187-E03yf4cxAlmr20201125
|
|
25-Nov-2020 15:37:50
|
1000
|
276.5000
|
XLON
|
01003010000194833-E03yf4cxAloI20201125
|
|
25-Nov-2020 15:37:54
|
1192
|
276.5000
|
XLON
|
01003010000194841-E03yf4cxAltk20201125
|
|
25-Nov-2020 15:40:17
|
1000
|
276.4000
|
XLON
|
01003010000196015-E03yf4cxApSy20201125
|
|
25-Nov-2020 15:40:17
|
950
|
276.4000
|
XLON
|
01003010000196015-E03yf4cxApT020201125
|
|
25-Nov-2020 15:41:07
|
1374
|
276.5000
|
XLON
|
01003010000196129-E03yf4cxAqjG20201125
|
|
25-Nov-2020 15:41:08
|
1400
|
276.5000
|
XLON
|
11003110000196750-E03yf4cxAqmC20201125
|
|
25-Nov-2020 15:41:08
|
1000
|
276.5000
|
XLON
|
11003110000196750-E03yf4cxAqmE20201125
|
|
25-Nov-2020 15:41:18
|
2185
|
276.5000
|
XLON
|
11003110000196755-E03yf4cxAqzH20201125
|
|
25-Nov-2020 15:43:33
|
1000
|
276.2000
|
XLON
|
01003010000197462-E03yf4cxAuKJ20201125
|
|
25-Nov-2020 15:43:33
|
700
|
276.2000
|
XLON
|
01003010000197462-E03yf4cxAuKH20201125
|
|
25-Nov-2020 15:43:33
|
699
|
276.2000
|
XLON
|
01003010000197462-E03yf4cxAuKL20201125
|
|
25-Nov-2020 15:44:05
|
1000
|
276.1000
|
XLON
|
11003110000197964-E03yf4cxAuz020201125
|
|
25-Nov-2020 15:44:05
|
900
|
276.1000
|
XLON
|
11003110000197964-E03yf4cxAuz220201125
|
|
25-Nov-2020 15:44:05
|
187
|
276.1000
|
XLON
|
11003110000197964-E03yf4cxAuz420201125
|
|
25-Nov-2020 15:45:57
|
1000
|
276.3000
|
XLON
|
11003110000198684-E03yf4cxAxW720201125
|
|
25-Nov-2020 15:45:58
|
1000
|
276.3000
|
XLON
|
01003010000198368-E03yf4cxAxYd20201125
|
|
25-Nov-2020 15:45:59
|
1235
|
276.3000
|
XLON
|
01003010000198372-E03yf4cxAxZn20201125
|
|
25-Nov-2020 15:45:59
|
129
|
276.3000
|
XLON
|
01003010000198372-E03yf4cxAxZl20201125
|
|
25-Nov-2020 15:46:00
|
1000
|
276.3000
|
XLON
|
11003110000198699-E03yf4cxAxbY20201125
|
|
25-Nov-2020 15:46:00
|
212
|
276.3000
|
XLON
|
11003110000198699-E03yf4cxAxba20201125
|
|
25-Nov-2020 15:46:24
|
544
|
276.6000
|
XLON
|
11003110000198914-E03yf4cxAyTz20201125
|
|
25-Nov-2020 15:46:24
|
373
|
276.6000
|
XLON
|
11003110000198914-E03yf4cxAyU120201125
|
|
25-Nov-2020 15:46:24
|
364
|
276.6000
|
XLON
|
11003110000198914-E03yf4cxAyTx20201125
|
|
25-Nov-2020 15:46:25
|
1000
|
276.6000
|
XLON
|
01003010000198586-E03yf4cxAyUn20201125
|
|
25-Nov-2020 15:46:25
|
972
|
276.6000
|
XLON
|
01003010000198586-E03yf4cxAyUr20201125
|
|
25-Nov-2020 15:46:25
|
947
|
276.6000
|
XLON
|
01003010000198586-E03yf4cxAyUp20201125
|
|
25-Nov-2020 15:46:26
|
1000
|
276.6000
|
XLON
|
11003110000198922-E03yf4cxAyWH20201125
|
|
25-Nov-2020 15:46:26
|
947
|
276.6000
|
XLON
|
11003110000198922-E03yf4cxAyWJ20201125
|
|
25-Nov-2020 15:46:27
|
71
|
276.6000
|
XLON
|
11003110000198925-E03yf4cxAyXk20201125
|
|
25-Nov-2020 15:46:28
|
1375
|
276.6000
|
XLON
|
01003010000198603-E03yf4cxAyZ820201125
|
|
25-Nov-2020 15:46:30
|
308
|
276.6000
|
XLON
|
11003110000198961-E03yf4cxAygc20201125
|
|
25-Nov-2020 15:46:30
|
203
|
276.6000
|
XLON
|
11003110000198961-E03yf4cxAyge20201125
|
|
25-Nov-2020 15:47:43
|
1000
|
276.4000
|
XLON
|
01003010000199015-E03yf4cxB07s20201125
|
|
25-Nov-2020 15:47:43
|
708
|
276.4000
|
XLON
|
01003010000199015-E03yf4cxB07u20201125
|
|
25-Nov-2020 15:48:44
|
707
|
276.6000
|
XLON
|
11003110000199656-E03yf4cxB1WF20201125
|
|
25-Nov-2020 15:48:44
|
466
|
276.6000
|
XLON
|
11003110000199656-E03yf4cxB1WH20201125
|
|
25-Nov-2020 15:48:45
|
808
|
276.6000
|
XLON
|
01003010000199348-E03yf4cxB1YB20201125
|
|
25-Nov-2020 15:49:15
|
808
|
276.6000
|
XLON
|
01003010000199352-E03yf4cxB2Dg20201125
|
|
25-Nov-2020 15:49:15
|
557
|
276.6000
|
XLON
|
01003010000199348-E03yf4cxB2Da20201125
|
|
25-Nov-2020 15:49:16
|
1000
|
276.6000
|
XLON
|
11003110000199828-E03yf4cxB2Ed20201125
|
|
25-Nov-2020 15:49:16
|
702
|
276.6000
|
XLON
|
11003110000199828-E03yf4cxB2Ef20201125
|
|
25-Nov-2020 15:49:16
|
474
|
276.6000
|
XLON
|
11003110000199828-E03yf4cxB2Eh20201125
|
|
25-Nov-2020 15:49:16
|
170
|
276.6000
|
XLON
|
11003110000199828-E03yf4cxB2Ej20201125
|
|
25-Nov-2020 15:50:19
|
1207
|
276.7000
|
XLON
|
11003110000200136-E03yf4cxB3MP20201125
|
|
25-Nov-2020 15:50:19
|
905
|
276.7000
|
XLON
|
01003010000199799-E03yf4cxB3MX20201125
|
|
25-Nov-2020 15:52:47
|
1571
|
276.8000
|
XLON
|
01003010000200642-E03yf4cxB6MO20201125
|
|
25-Nov-2020 15:52:47
|
586
|
276.8000
|
XLON
|
01003010000200642-E03yf4cxB6MM20201125
|
|
25-Nov-2020 15:53:21
|
651
|
277.0000
|
XLON
|
11003110000201161-E03yf4cxB6qB20201125
|
|
25-Nov-2020 15:53:21
|
217
|
277.0000
|
XLON
|
11003110000201161-E03yf4cxB6q920201125
|
|
25-Nov-2020 15:53:23
|
88
|
277.1000
|
XLON
|
01003010000200842-E03yf4cxB6uK20201125
|
|
25-Nov-2020 15:53:26
|
285
|
277.2000
|
XLON
|
01003010000200859-E03yf4cxB70f20201125
|
|
25-Nov-2020 15:53:29
|
736
|
277.2000
|
XLON
|
01003010000200883-E03yf4cxB72W20201125
|
|
25-Nov-2020 15:54:21
|
1830
|
277.2000
|
XLON
|
11003110000201494-E03yf4cxB81P20201125
|
|
25-Nov-2020 15:54:21
|
792
|
277.2000
|
XLON
|
11003110000201494-E03yf4cxB81N20201125
|
|
25-Nov-2020 15:54:21
|
272
|
277.2000
|
XLON
|
11003110000201494-E03yf4cxB81L20201125
|
|
25-Nov-2020 15:54:21
|
99
|
277.2000
|
XLON
|
11003110000201494-E03yf4cxB81R20201125
|
|
25-Nov-2020 15:55:07
|
1707
|
277.0000
|
XLON
|
01003010000201502-E03yf4cxB8uF20201125
|
|
25-Nov-2020 15:55:07
|
378
|
277.0000
|
XLON
|
01003010000201502-E03yf4cxB8uJ20201125
|
|
25-Nov-2020 15:56:35
|
1801
|
276.9000
|
XLON
|
11003110000202417-E03yf4cxBAwj20201125
|
|
25-Nov-2020 15:57:12
|
1259
|
276.9000
|
XLON
|
01003010000202340-E03yf4cxBBYh20201125
|
|
25-Nov-2020 15:57:12
|
606
|
276.9000
|
XLON
|
01003010000202340-E03yf4cxBBYl20201125
|
|
25-Nov-2020 15:57:13
|
103
|
276.9000
|
XLON
|
01003010000202340-E03yf4cxBBYj20201125
|
|
25-Nov-2020 15:59:34
|
894
|
276.9000
|
XLON
|
11003110000203456-E03yf4cxBESV20201125
|
|
25-Nov-2020 16:00:27
|
894
|
276.9000
|
XLON
|
01003010000203614-E03yf4cxBFep20201125
|
|
25-Nov-2020 16:00:27
|
351
|
276.9000
|
XLON
|
01003010000203614-E03yf4cxBFen20201125
|
|
25-Nov-2020 16:00:27
|
262
|
276.9000
|
XLON
|
01003010000203614-E03yf4cxBFel20201125
|
|
25-Nov-2020 16:00:28
|
1000
|
276.9000
|
XLON
|
01003010000203622-E03yf4cxBFhB20201125
|
|
25-Nov-2020 16:00:28
|
445
|
276.9000
|
XLON
|
01003010000203622-E03yf4cxBFhD20201125
|
|
25-Nov-2020 16:00:58
|
1744
|
276.9000
|
XLON
|
01003010000203628-E03yf4cxBGK320201125
|
|
25-Nov-2020 16:00:58
|
537
|
276.9000
|
XLON
|
01003010000203628-E03yf4cxBGK520201125
|
|
25-Nov-2020 16:02:19
|
2097
|
276.8000
|
XLON
|
11003110000204593-E03yf4cxBHjT20201125
|
|
25-Nov-2020 16:02:19
|
637
|
276.8000
|
XLON
|
11003110000204593-E03yf4cxBHjR20201125
|
|
25-Nov-2020 16:02:19
|
199
|
276.8000
|
XLON
|
11003110000204593-E03yf4cxBHjP20201125
|
|
25-Nov-2020 16:03:26
|
1000
|
276.7000
|
XLON
|
01003010000204605-E03yf4cxBIxo20201125
|
|
25-Nov-2020 16:03:28
|
1000
|
276.7000
|
XLON
|
11003110000205007-E03yf4cxBIzU20201125
|
|
25-Nov-2020 16:03:28
|
37
|
276.7000
|
XLON
|
11003110000205007-E03yf4cxBIzW20201125
|
|
25-Nov-2020 16:05:50
|
1207
|
276.8000
|
XLON
|
01003010000205641-E03yf4cxBLWC20201125
|
|
25-Nov-2020 16:05:50
|
733
|
276.8000
|
XLON
|
01003010000205641-E03yf4cxBLW620201125
|
|
25-Nov-2020 16:05:50
|
435
|
276.8000
|
XLON
|
01003010000205641-E03yf4cxBLWA20201125
|
|
25-Nov-2020 16:05:50
|
329
|
276.8000
|
XLON
|
01003010000205641-E03yf4cxBLW820201125
|
|
25-Nov-2020 16:05:50
|
313
|
276.8000
|
XLON
|
01003010000205641-E03yf4cxBLWE20201125
|
|
25-Nov-2020 16:06:15
|
453
|
276.9000
|
XLON
|
01003010000205795-E03yf4cxBLvL20201125
|
|
25-Nov-2020 16:06:16
|
1000
|
276.9000
|
XLON
|
11003110000206206-E03yf4cxBLx320201125
|
|
25-Nov-2020 16:06:16
|
333
|
276.9000
|
XLON
|
11003110000206206-E03yf4cxBLx520201125
|
|
25-Nov-2020 16:06:18
|
1000
|
276.9000
|
XLON
|
01003010000205820-E03yf4cxBLyx20201125
|
|
25-Nov-2020 16:07:12
|
2386
|
276.8000
|
XLON
|
11003110000206562-E03yf4cxBMvK20201125
|
|
25-Nov-2020 16:08:04
|
1538
|
276.8000
|
XLON
|
01003010000206483-E03yf4cxBOCH20201125
|
|
25-Nov-2020 16:08:07
|
1600
|
276.8000
|
XLON
|
01003010000206486-E03yf4cxBOHL20201125
|
|
25-Nov-2020 16:08:07
|
440
|
276.8000
|
XLON
|
01003010000206486-E03yf4cxBOHN20201125
|
|
25-Nov-2020 16:08:22
|
1569
|
276.8000
|
XLON
|
11003110000206896-E03yf4cxBOcB20201125
|
|
25-Nov-2020 16:09:58
|
1738
|
276.6000
|
XLON
|
01003010000207089-E03yf4cxBQO120201125
|
|
25-Nov-2020 16:09:58
|
1580
|
276.6000
|
XLON
|
11003110000207449-E03yf4cxBQNz20201125
|
|
25-Nov-2020 16:11:38
|
2324
|
276.7000
|
XLON
|
01003010000207876-E03yf4cxBRr520201125
|
|
25-Nov-2020 16:11:38
|
222
|
276.7000
|
XLON
|
01003010000207876-E03yf4cxBRr320201125
|
|
25-Nov-2020 16:12:43
|
1058
|
276.6000
|
XLON
|
11003110000208234-E03yf4cxBT0d20201125
|
|
25-Nov-2020 16:14:03
|
574
|
276.4000
|
XLON
|
11003110000208665-E03yf4cxBUPG20201125
|
|
25-Nov-2020 16:14:04
|
1279
|
276.6000
|
XLON
|
01003010000208808-E03yf4cxBURO20201125
|
|
25-Nov-2020 16:14:04
|
1170
|
276.6000
|
XLON
|
01003010000208808-E03yf4cxBURQ20201125
|
|
25-Nov-2020 16:14:04
|
640
|
276.6000
|
XLON
|
01003010000208808-E03yf4cxBURM20201125
|
|
25-Nov-2020 16:15:32
|
1118
|
276.4000
|
XLON
|
11003110000209485-E03yf4cxBWST20201125
|
|
25-Nov-2020 16:17:32
|
1072
|
276.5000
|
XLON
|
11003110000211050-E03yf4cxBZOp20201125
|
|
25-Nov-2020 16:17:32
|
894
|
276.5000
|
XLON
|
01003010000210693-E03yf4cxBZOr20201125
|
|
25-Nov-2020 16:17:36
|
3200
|
276.5000
|
XLON
|
11003110000211123-E03yf4cxBZUW20201125
|
|
25-Nov-2020 16:17:36
|
265
|
276.5000
|
XLON
|
11003110000211123-E03yf4cxBZUZ20201125
|
|
25-Nov-2020 16:17:42
|
1650
|
276.4000
|
XLON
|
11003110000210251-E03yf4cxBZe920201125
|
|
25-Nov-2020 16:18:02
|
562
|
276.4000
|
XLON
|
11003110000211181-E03yf4cxBaCu20201125
|
|
25-Nov-2020 16:18:02
|
544
|
276.4000
|
XLON
|
11003110000211181-E03yf4cxBaCw20201125
|
|
25-Nov-2020 16:20:52
|
939
|
276.5000
|
XLON
|
01003010000212396-E03yf4cxBdfv20201125
|
|
25-Nov-2020 16:20:52
|
700
|
276.5000
|
XLON
|
01003010000212396-E03yf4cxBdfx20201125
|
|
25-Nov-2020 16:20:55
|
87
|
276.5000
|
XLON
|
11003110000212775-E03yf4cxBdsn20201125
|
|
25-Nov-2020 16:21:01
|
87
|
276.5000
|
XLON
|
11003110000212775-E03yf4cxBe0420201125
|
|
25-Nov-2020 16:21:07
|
87
|
276.5000
|
XLON
|
11003110000212775-E03yf4cxBe6p20201125
|
|
25-Nov-2020 16:21:12
|
1872
|
276.5000
|
XLON
|
11003110000212775-E03yf4cxBeBZ20201125
|
|
25-Nov-2020 16:21:12
|
1291
|
276.5000
|
XLON
|
01003010000212740-E03yf4cxBeC620201125
|
|
25-Nov-2020 16:21:12
|
1246
|
276.5000
|
XLON
|
01003010000212736-E03yf4cxBeC020201125
|
|
25-Nov-2020 16:21:12
|
850
|
276.5000
|
XLON
|
01003010000212742-E03yf4cxBeCC20201125
|
|
25-Nov-2020 16:21:12
|
396
|
276.5000
|
XLON
|
11003110000213117-E03yf4cxBeCK20201125
|
|
25-Nov-2020 16:21:57
|
1207
|
276.6000
|
XLON
|
01003010000213147-E03yf4cxBf9O20201125
|
|
25-Nov-2020 16:21:57
|
282
|
276.6000
|
XLON
|
01003010000213147-E03yf4cxBf9M20201125
|
|
25-Nov-2020 16:21:57
|
274
|
276.6000
|
XLON
|
01003010000213147-E03yf4cxBf9Q20201125
|
|
25-Nov-2020 16:21:57
|
14
|
276.6000
|
XLON
|
01003010000213147-E03yf4cxBf9S20201125
|
|
25-Nov-2020 16:22:22
|
923
|
276.4000
|
XLON
|
11003110000213520-E03yf4cxBfdp20201125
|
|
25-Nov-2020 16:22:22
|
503
|
276.4000
|
XLON
|
11003110000213520-E03yf4cxBfdr20201125
|
|
25-Nov-2020 16:23:15
|
1420
|
276.5000
|
XLON
|
11003110000214075-E03yf4cxBgdi20201125
|
|
25-Nov-2020 16:23:15
|
491
|
276.5000
|
XLON
|
01003010000213697-E03yf4cxBgiM20201125
|
|
25-Nov-2020 16:24:05
|
923
|
276.6000
|
XLON
|
11003110000214509-E03yf4cxBhrw20201125
|
|
25-Nov-2020 16:24:12
|
1988
|
276.6000
|
XLON
|
11003110000214514-E03yf4cxBi6l20201125
|
|
25-Nov-2020 16:24:12
|
914
|
276.6000
|
XLON
|
01003010000214169-E03yf4cxBi6p20201125
|
|
25-Nov-2020 16:24:12
|
888
|
276.6000
|
XLON
|
11003110000214514-E03yf4cxBi6n20201125
|
|
25-Nov-2020 16:24:12
|
457
|
276.6000
|
XLON
|
11003110000214544-E03yf4cxBi6t20201125
|
|
25-Nov-2020 16:24:14
|
352
|
276.5000
|
XLON
|
11003110000214612-E03yf4cxBiAa20201125
|
|
25-Nov-2020 16:24:15
|
1874
|
277.0000
|
XLON
|
01003010000214261-E03yf4cxBiEw20201125
|
|
25-Nov-2020 16:24:15
|
1600
|
277.0000
|
XLON
|
01003010000214261-E03yf4cxBiEs20201125
|
|
25-Nov-2020 16:24:15
|
936
|
277.0000
|
XLON
|
01003010000214261-E03yf4cxBiEo20201125
|
|
25-Nov-2020 16:24:15
|
878
|
277.0000
|
XLON
|
01003010000214261-E03yf4cxBiEq20201125
|
|
25-Nov-2020 16:24:15
|
489
|
277.0000
|
XLON
|
01003010000214261-E03yf4cxBiEm20201125
|
|
25-Nov-2020 16:24:15
|
427
|
277.0000
|
XLON
|
01003010000214261-E03yf4cxBiEk20201125
|
|
25-Nov-2020 16:24:15
|
396
|
277.0000
|
XLON
|
01003010000214261-E03yf4cxBiEi20201125
|
|
25-Nov-2020 16:24:15
|
28
|
277.0000
|
XLON
|
01003010000214261-E03yf4cxBiEu20201125
|
|
25-Nov-2020 16:24:16
|
1600
|
277.0000
|
XLON
|
01003010000214265-E03yf4cxBiGC20201125
|
|
25-Nov-2020 16:24:16
|
730
|
277.0000
|
XLON
|
01003010000214265-E03yf4cxBiGE20201125
|
|
25-Nov-2020 16:24:17
|
1148
|
277.0000
|
XLON
|
11003110000214632-E03yf4cxBiHG20201125
|
|
25-Nov-2020 16:24:17
|
950
|
277.0000
|
XLON
|
11003110000214632-E03yf4cxBiHE20201125
|
|
25-Nov-2020 16:24:17
|
90
|
277.0000
|
XLON
|
11003110000214632-E03yf4cxBiHI20201125
|
|
25-Nov-2020 16:24:31
|
553
|
276.8000
|
XLON
|
11003110000214624-E03yf4cxBiSw20201125
|
|
25-Nov-2020 16:24:31
|
465
|
276.8000
|
XLON
|
01003010000214269-E03yf4cxBiT020201125
|
|
25-Nov-2020 16:24:31
|
24
|
276.8000
|
XLON
|
01003010000214269-E03yf4cxBiSy20201125
|
|
25-Nov-2020 16:25:48
|
2121
|
276.9000
|
XLON
|
01003010000215138-E03yf4cxBkDb20201125
|
|
25-Nov-2020 16:25:48
|
354
|
276.9000
|
XLON
|
01003010000215138-E03yf4cxBkDd20201125
|
|
25-Nov-2020 16:25:48
|
74
|
276.9000
|
XLON
|
01003010000215138-E03yf4cxBkDZ20201125
|
|
25-Nov-2020 16:26:22
|
1432
|
276.9000
|
XLON
|
11003110000215751-E03yf4cxBkvk20201125
|
|
25-Nov-2020 16:26:22
|
217
|
276.9000
|
XLON
|
11003110000215751-E03yf4cxBkvi20201125
|
|
25-Nov-2020 16:28:15
|
1117
|
277.0000
|
XLON
|
11003110000216520-E03yf4cxBnTG20201125
|
|
25-Nov-2020 16:28:15
|
492
|
277.0000
|
XLON
|
11003110000216534-E03yf4cxBnU720201125
|
|
25-Nov-2020 16:28:15
|
379
|
277.0000
|
XLON
|
11003110000216534-E03yf4cxBnU520201125
|
|
25-Nov-2020 16:28:15
|
273
|
277.0000
|
XLON
|
11003110000216522-E03yf4cxBnTV20201125
|
|
25-Nov-2020 16:28:15
|
68
|
277.0000
|
XLON
|
11003110000216520-E03yf4cxBnTE20201125
|
|
25-Nov-2020 16:28:15
|
7
|
277.0000
|
XLON
|
11003110000216520-E03yf4cxBnTC20201125
|
|
25-Nov-2020 16:28:15
|
2
|
277.0000
|
XLON
|
11003110000216534-E03yf4cxBnU320201125
|
|
25-Nov-2020 16:28:19
|
94
|
277.0000
|
XLON
|
01003010000216172-E03yf4cxBna220201125
|
|
25-Nov-2020 16:28:47
|
3035
|
277.0000
|
XLON
|
01003010000216347-E03yf4cxBoLc20201125
|
|
25-Nov-2020 16:29:19
|
1207
|
277.1000
|
XLON
|
01003010000216565-E03yf4cxBpRm20201125
|
|
25-Nov-2020 16:29:19
|
1207
|
277.1000
|
XLON
|
01003010000216568-E03yf4cxBpSR20201125
|
|
25-Nov-2020 16:29:19
|
1000
|
277.1000
|
XLON
|
01003010000216587-E03yf4cxBpW020201125
|
|
25-Nov-2020 16:29:19
|
120
|
277.1000
|
XLON
|
01003010000216587-E03yf4cxBpW220201125
|
|
25-Nov-2020 16:29:27
|
125
|
277.1000
|
XLON
|
11003110000217119-E03yf4cxBppx20201125
|
|
25-Nov-2020 16:29:28
|
98
|
277.1000
|
XLON
|
11003110000217119-E03yf4cxBppz20201125
|
|
25-Nov-2020 16:29:48
|
934
|
277.1000
|
XLON
|
01003010000216732-E03yf4cxBppp20201125
|
|
25-Nov-2020 16:29:48
|
549
|
277.1000
|
XLON
|
01003010000216732-E03yf4cxBppn20201125
|
|
25-Nov-2020 16:29:48
|
479
|
277.1000
|
XLON
|
01003010000216732-E03yf4cxBpph20201125
|
|
25-Nov-2020 16:29:48
|
402
|
277.1000
|
XLON
|
01003010000216733-E03yf4cxBpq420201125
|
|
25-Nov-2020 16:29:48
|
391
|
277.1000
|
XLON
|
01003010000216732-E03yf4cxBppr20201125
|
|
25-Nov-2020 16:29:48
|
115
|
277.1000
|
XLON
|
01003010000216732-E03yf4cxBppl20201125
|
|
25-Nov-2020 16:29:48
|
31
|
277.1000
|
XLON
|
01003010000216732-E03yf4cxBppj20201125
|
