The Company intends to cancel the purchased shares.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
26-Nov-2020 08:01:32
|
455
|
275.9000
|
XLON
|
01503015000000342-E03zO26sYFW220201126
|
|
26-Nov-2020 08:03:11
|
456
|
275.2000
|
XLON
|
11503115000001685-E03zO26sYJVM20201126
|
|
26-Nov-2020 08:05:00
|
666
|
275.1000
|
XLON
|
11503115000001996-E03zO26sYNgm20201126
|
|
26-Nov-2020 08:05:00
|
777
|
275.3000
|
XLON
|
01503015000002023-E03zO26sYNgf20201126
|
|
26-Nov-2020 08:05:59
|
455
|
275.0000
|
XLON
|
01503015000002011-E03zO26sYQgA20201126
|
|
26-Nov-2020 08:05:59
|
697
|
274.9000
|
XLON
|
01503015000002245-E03zO26sYQgG20201126
|
|
26-Nov-2020 08:06:27
|
954
|
275.0000
|
XLON
|
01503015000002580-E03zO26sYS1A20201126
|
|
26-Nov-2020 08:07:03
|
775
|
275.2000
|
XLON
|
01503015000002649-E03zO26sYTDa20201126
|
|
26-Nov-2020 08:07:07
|
786
|
274.9000
|
XLON
|
11503115000002575-E03zO26sYTL520201126
|
|
26-Nov-2020 08:07:48
|
86
|
274.9000
|
XLON
|
11503115000002805-E03zO26sYUdC20201126
|
|
26-Nov-2020 08:07:48
|
542
|
274.9000
|
XLON
|
01503015000002832-E03zO26sYUdJ20201126
|
|
26-Nov-2020 08:08:01
|
648
|
274.7000
|
XLON
|
01503015000002581-E03zO26sYUzH20201126
|
|
26-Nov-2020 08:08:18
|
647
|
274.3000
|
XLON
|
01503015000002713-E03zO26sYW1H20201126
|
|
26-Nov-2020 08:09:05
|
787
|
274.6000
|
XLON
|
11503115000003023-E03zO26sYXFG20201126
|
|
26-Nov-2020 08:09:32
|
726
|
274.8000
|
XLON
|
11503115000003246-E03zO26sYYFy20201126
|
|
26-Nov-2020 08:09:33
|
614
|
274.8000
|
XLON
|
11503115000003250-E03zO26sYYHa20201126
|
|
26-Nov-2020 08:09:55
|
1573
|
274.7000
|
XLON
|
01503015000003262-E03zO26sYYqC20201126
|
|
26-Nov-2020 08:09:57
|
264
|
274.7000
|
XLON
|
01503015000003353-E03zO26sYYuo20201126
|
|
26-Nov-2020 08:09:57
|
1000
|
274.7000
|
XLON
|
01503015000003353-E03zO26sYYum20201126
|
|
26-Nov-2020 08:10:43
|
630
|
275.0000
|
XLON
|
01503015000003515-E03zO26sYbCh20201126
|
|
26-Nov-2020 08:10:54
|
901
|
274.7000
|
XLON
|
11503115000003474-E03zO26sYbZI20201126
|
|
26-Nov-2020 08:10:54
|
33
|
274.7000
|
XLON
|
11503115000003474-E03zO26sYbZG20201126
|
|
26-Nov-2020 08:10:55
|
599
|
274.5000
|
XLON
|
11503115000003319-E03zO26sYbco20201126
|
|
26-Nov-2020 08:11:52
|
757
|
274.8000
|
XLON
|
01503015000003793-E03zO26sYdr520201126
|
|
26-Nov-2020 08:13:01
|
757
|
274.5000
|
XLON
|
11503115000003749-E03zO26sYgTG20201126
|
|
26-Nov-2020 08:13:34
|
667
|
274.8000
|
XLON
|
11503115000004127-E03zO26sYhjd20201126
|
|
26-Nov-2020 08:13:59
|
2291
|
274.8000
|
XLON
|
01503015000004166-E03zO26sYib120201126
|
|
26-Nov-2020 08:13:59
|
1600
|
274.8000
|
XLON
|
01503015000004166-E03zO26sYiaz20201126
|
|
26-Nov-2020 08:14:00
|
699
|
274.7000
|
XLON
|
11503115000004117-E03zO26sYid820201126
|
|
26-Nov-2020 08:14:00
|
529
|
274.7000
|
XLON
|
11503115000004142-E03zO26sYidA20201126
|
|
26-Nov-2020 08:15:20
|
793
|
274.4000
|
XLON
|
11503115000004663-E03zO26sYlBV20201126
|
|
26-Nov-2020 08:17:19
|
710
|
274.3000
|
XLON
|
11503115000005107-E03zO26sYouQ20201126
|
|
26-Nov-2020 08:18:12
|
783
|
274.1000
|
XLON
|
01503015000005096-E03zO26sYq3f20201126
|
|
26-Nov-2020 08:18:35
|
780
|
274.0000
|
XLON
|
01503015000005466-E03zO26sYqcW20201126
|
|
26-Nov-2020 08:18:36
|
777
|
273.9000
|
XLON
|
01503015000005496-E03zO26sYqgD20201126
|
|
26-Nov-2020 08:18:56
|
702
|
273.9000
|
XLON
|
11503115000005519-E03zO26sYrE420201126
|
|
26-Nov-2020 08:19:06
|
761
|
273.8000
|
XLON
|
11503115000005487-E03zO26sYrc620201126
|
|
26-Nov-2020 08:19:34
|
78
|
273.6000
|
XLON
|
11503115000005641-E03zO26sYsPM20201126
|
|
26-Nov-2020 08:19:44
|
520
|
273.5000
|
XLON
|
01503015000005665-E03zO26sYsmq20201126
|
|
26-Nov-2020 08:21:24
|
596
|
273.5000
|
XLON
|
01503015000005762-E03zO26sYwE520201126
|
|
26-Nov-2020 08:21:49
|
596
|
273.3000
|
XLON
|
11503115000005742-E03zO26sYwz320201126
|
|
26-Nov-2020 08:22:48
|
684
|
272.9000
|
XLON
|
01503015000005988-E03zO26sYyh020201126
|
|
26-Nov-2020 08:23:00
|
1000
|
273.1000
|
XLON
|
11503115000006140-E03zO26sYz4g20201126
|
|
26-Nov-2020 08:23:16
|
188
|
273.0000
|
XLON
|
11503115000006144-E03zO26sYzRt20201126
|
|
26-Nov-2020 08:23:16
|
627
|
273.1000
|
XLON
|
01503015000006159-E03zO26sYzRi20201126
|
|
26-Nov-2020 08:23:16
|
941
|
273.0000
|
XLON
|
11503115000006144-E03zO26sYzRv20201126
|
|
26-Nov-2020 08:23:25
|
749
|
273.0000
|
XLON
|
01503015000006195-E03zO26sYzhD20201126
|
|
26-Nov-2020 08:25:01
|
629
|
273.0000
|
XLON
|
01503015000006415-E03zO26sZ28320201126
|
|
26-Nov-2020 08:25:03
|
575
|
273.0000
|
XLON
|
01503015000006426-E03zO26sZ2Ee20201126
|
|
26-Nov-2020 08:28:44
|
573
|
273.3000
|
XLON
|
11503115000006981-E03zO26sZ7qy20201126
|
|
26-Nov-2020 08:28:46
|
1305
|
273.3000
|
XLON
|
11503115000006998-E03zO26sZ7x520201126
|
|
26-Nov-2020 08:30:07
|
569
|
273.6000
|
XLON
|
01503015000007197-E03zO26sZ9uy20201126
|
|
26-Nov-2020 08:30:10
|
768
|
273.5000
|
XLON
|
11503115000007041-E03zO26sZ9zz20201126
|
|
26-Nov-2020 08:32:04
|
572
|
273.3000
|
XLON
|
11503115000007179-E03zO26sZCrE20201126
|
|
26-Nov-2020 08:32:41
|
572
|
273.0000
|
XLON
|
11503115000007469-E03zO26sZDgA20201126
|
|
26-Nov-2020 08:32:47
|
487
|
273.0000
|
XLON
|
11503115000007851-E03zO26sZDot20201126
|
|
26-Nov-2020 08:35:18
|
355
|
273.2000
|
XLON
|
01503015000008178-E03zO26sZH1Q20201126
|
|
26-Nov-2020 08:35:45
|
1000
|
273.2000
|
XLON
|
01503015000008237-E03zO26sZHcm20201126
|
|
26-Nov-2020 08:35:45
|
3
|
273.2000
|
XLON
|
11503115000008220-E03zO26sZHd920201126
|
|
26-Nov-2020 08:35:47
|
668
|
273.2000
|
XLON
|
11503115000008220-E03zO26sZHfF20201126
|
|
26-Nov-2020 08:36:03
|
549
|
273.1000
|
XLON
|
01503015000008238-E03zO26sZHyv20201126
|
|
26-Nov-2020 08:36:03
|
840
|
273.1000
|
XLON
|
11503115000008274-E03zO26sZI2a20201126
|
|
26-Nov-2020 08:38:53
|
1307
|
273.2000
|
XLON
|
11503115000008712-E03zO26sZLBF20201126
|
|
26-Nov-2020 08:38:54
|
3390
|
273.2000
|
XLON
|
01503015000008729-E03zO26sZLCN20201126
|
|
26-Nov-2020 08:39:47
|
755
|
272.9000
|
XLON
|
11503115000008154-E03zO26sZMCN20201126
|
|
26-Nov-2020 08:40:39
|
706
|
272.7000
|
XLON
|
11503115000008871-E03zO26sZN8H20201126
|
|
26-Nov-2020 08:42:53
|
772
|
272.8000
|
XLON
|
11503115000009297-E03zO26sZQQW20201126
|
|
26-Nov-2020 08:45:14
|
617
|
272.6000
|
XLON
|
01503015000009193-E03zO26sZT9220201126
|
|
26-Nov-2020 08:49:02
|
786
|
272.8000
|
XLON
|
01503015000010007-E03zO26sZXkP20201126
|
|
26-Nov-2020 08:49:03
|
1000
|
272.8000
|
XLON
|
01503015000010066-E03zO26sZXoA20201126
|
|
26-Nov-2020 08:49:04
|
265
|
272.8000
|
XLON
|
11503115000010048-E03zO26sZXq820201126
|
|
26-Nov-2020 08:49:13
|
872
|
272.8000
|
XLON
|
11503115000010052-E03zO26sZY4W20201126
|
|
26-Nov-2020 08:49:14
|
1000
|
272.8000
|
XLON
|
11503115000010069-E03zO26sZY4r20201126
|
|
26-Nov-2020 08:49:45
|
1362
|
272.7000
|
XLON
|
01503015000010071-E03zO26sZYYI20201126
|
|
26-Nov-2020 08:55:09
|
1596
|
272.5000
|
XLON
|
11503115000011084-E03zO26sZfSL20201126
|
|
26-Nov-2020 08:56:40
|
716
|
272.3000
|
XLON
|
01503015000010093-E03zO26sZh4H20201126
|
|
26-Nov-2020 08:58:15
|
600
|
272.6000
|
XLON
|
01503015000011669-E03zO26sZj1420201126
|
|
26-Nov-2020 08:58:18
|
711
|
272.6000
|
XLON
|
11503115000011647-E03zO26sZj2u20201126
|
|
26-Nov-2020 08:58:18
|
111
|
272.6000
|
XLON
|
11503115000011647-E03zO26sZj2s20201126
|
|
26-Nov-2020 08:58:24
|
711
|
272.7000
|
XLON
|
01503015000011717-E03zO26sZj6s20201126
|
|
26-Nov-2020 08:58:33
|
771
|
272.6000
|
XLON
|
11503115000011659-E03zO26sZjIj20201126
|
|
26-Nov-2020 08:58:33
|
110
|
272.6000
|
XLON
|
11503115000011659-E03zO26sZjIg20201126
|
|
26-Nov-2020 08:58:33
|
840
|
272.6000
|
XLON
|
11503115000011720-E03zO26sZjJ720201126
|
|
26-Nov-2020 08:58:40
|
108
|
272.5000
|
XLON
|
01503015000011750-E03zO26sZjOG20201126
|
|
26-Nov-2020 08:58:41
|
1038
|
272.5000
|
XLON
|
01503015000011750-E03zO26sZjP020201126
|
|
26-Nov-2020 09:00:58
|
618
|
272.0000
|
XLON
|
01503015000011975-E03zO26sZm3M20201126
|
|
26-Nov-2020 09:00:58
|
148
|
272.0000
|
XLON
|
01503015000011975-E03zO26sZm3O20201126
|
|
26-Nov-2020 09:02:49
|
303
|
271.7000
|
XLON
|
01503015000012191-E03zO26sZoA320201126
|
|
26-Nov-2020 09:02:49
|
783
|
271.7000
|
XLON
|
01503015000012191-E03zO26sZoA120201126
|
|
26-Nov-2020 09:04:38
|
1000
|
271.7000
|
XLON
|
11503115000012795-E03zO26sZqZs20201126
|
|
26-Nov-2020 09:05:57
|
3507
|
272.0000
|
XLON
|
11503115000013026-E03zO26sZsQE20201126
|
|
26-Nov-2020 09:06:02
|
504
|
271.9000
|
XLON
|
11503115000013003-E03zO26sZsZU20201126
|
|
26-Nov-2020 09:06:02
|
504
|
271.9000
|
XLON
|
01503015000013101-E03zO26sZsZr20201126
|
|
26-Nov-2020 09:06:05
|
599
|
271.8000
|
XLON
|
11503115000012884-E03zO26sZsiB20201126
|
|
26-Nov-2020 09:13:54
|
1368
|
271.9000
|
XLON
|
11503115000014581-E03zO26sa0xN20201126
|
|
26-Nov-2020 09:13:54
|
285
|
271.9000
|
XLON
|
11503115000014581-E03zO26sa0xL20201126
|
|
26-Nov-2020 09:14:10
|
68
|
271.8000
|
XLON
|
01503015000014669-E03zO26sa1AV20201126
|
|
26-Nov-2020 09:14:20
|
67
|
271.8000
|
XLON
|
01503015000014669-E03zO26sa1HK20201126
|
|
26-Nov-2020 09:15:11
|
941
|
271.8000
|
XLON
|
01503015000014669-E03zO26sa1v420201126
|
|
26-Nov-2020 09:16:42
|
798
|
272.0000
|
XLON
|
11503115000015067-E03zO26sa3jr20201126
|
|
26-Nov-2020 09:16:43
|
3555
|
272.0000
|
XLON
|
11503115000015072-E03zO26sa3l620201126
|
|
26-Nov-2020 09:16:50
|
58
|
271.8000
|
XLON
|
01503015000015161-E03zO26sa3s620201126
|
|
26-Nov-2020 09:17:01
|
60
|
271.8000
|
XLON
|
01503015000015161-E03zO26sa42j20201126
|
|
26-Nov-2020 09:17:10
|
631
|
271.8000
|
XLON
|
01503015000015161-E03zO26sa4Ki20201126
|
|
26-Nov-2020 09:24:01
|
906
|
272.0000
|
XLON
|
01503015000016422-E03zO26saB4m20201126
|
|
26-Nov-2020 09:24:02
|
339
|
271.9000
|
XLON
|
11503115000016353-E03zO26saB7G20201126
|
|
26-Nov-2020 09:24:03
|
244
|
272.0000
|
XLON
|
01503015000016433-E03zO26saB9N20201126
|
|
26-Nov-2020 09:24:03
|
468
|
272.0000
|
XLON
|
11503115000016364-E03zO26saB9F20201126
|
|
26-Nov-2020 09:24:04
|
712
|
272.0000
|
XLON
|
11503115000016365-E03zO26saBAG20201126
|
|
26-Nov-2020 09:24:05
|
3863
|
272.0000
|
XLON
|
11503115000016370-E03zO26saBBD20201126
|
|
26-Nov-2020 09:24:13
|
841
|
272.0000
|
XLON
|
11503115000016392-E03zO26saBOG20201126
|
|
26-Nov-2020 09:24:14
|
841
|
272.0000
|
XLON
|
11503115000016396-E03zO26saBOs20201126
|
|
26-Nov-2020 09:25:11
|
717
|
272.1000
|
XLON
|
01503015000016474-E03zO26saCeO20201126
|
|
26-Nov-2020 09:25:12
|
945
|
272.1000
|
XLON
|
11503115000016552-E03zO26saCfg20201126
|
|
26-Nov-2020 09:25:13
|
878
|
272.1000
|
XLON
|
11503115000016559-E03zO26saChQ20201126
|
|
26-Nov-2020 09:25:14
|
175
|
272.1000
|
XLON
|
01503015000016630-E03zO26saCjo20201126
|
|
26-Nov-2020 09:25:15
|
1013
|
272.1000
|
XLON
|
11503115000016564-E03zO26saCkQ20201126
|
|
26-Nov-2020 09:25:16
|
5
|
272.1000
|
XLON
|
11503115000016571-E03zO26saCnp20201126
|
|
26-Nov-2020 09:25:17
|
810
|
272.1000
|
XLON
|
01503015000016640-E03zO26saCqx20201126
|
|
26-Nov-2020 09:25:18
|
427
|
272.0000
|
XLON
|
01503015000016470-E03zO26saCsG20201126
|
|
26-Nov-2020 09:25:18
|
225
|
272.0000
|
XLON
|
01503015000016470-E03zO26saCsI20201126
|
|
26-Nov-2020 09:25:35
|
760
|
271.9000
|
XLON
|
01503015000016438-E03zO26saDK720201126
|
|
26-Nov-2020 09:28:18
|
982
|
271.7000
|
XLON
|
11503115000016710-E03zO26saFyL20201126
|
|
26-Nov-2020 09:28:18
|
45
|
271.7000
|
XLON
|
11503115000016710-E03zO26saFyJ20201126
|
|
26-Nov-2020 09:32:14
|
692
|
272.0000
|
XLON
|
01503015000017614-E03zO26saKaN20201126
|
|
26-Nov-2020 09:33:11
|
965
|
272.0000
|
XLON
|
01503015000017722-E03zO26saLPo20201126
|
|
26-Nov-2020 09:33:36
|
686
|
271.9000
|
XLON
|
11503115000017537-E03zO26saM2p20201126
|
|
26-Nov-2020 09:33:36
|
192
|
271.9000
|
XLON
|
11503115000017537-E03zO26saM2r20201126
|
|
26-Nov-2020 09:34:53
|
1041
|
272.0000
|
XLON
|
11503115000017985-E03zO26saNn420201126
|
|
26-Nov-2020 09:35:02
|
1244
|
271.9000
|
XLON
|
11503115000017912-E03zO26saNyy20201126
|
|
26-Nov-2020 09:35:04
|
651
|
271.8000
|
XLON
|
01503015000018004-E03zO26saO0d20201126
|
|
26-Nov-2020 09:40:31
|
1000
|
271.6000
|
XLON
|
01503015000019117-E03zO26saTeY20201126
|
|
26-Nov-2020 09:40:34
|
216
|
271.6000
|
XLON
|
01503015000019123-E03zO26saTgn20201126
|
|
26-Nov-2020 09:40:34
|
1000
|
271.6000
|
XLON
|
01503015000019123-E03zO26saTgl20201126
|
|
26-Nov-2020 09:41:50
|
73
|
271.5000
|
XLON
|
11503115000019014-E03zO26saUt420201126
|
|
26-Nov-2020 09:41:50
|
733
|
271.5000
|
XLON
|
11503115000019014-E03zO26saUt620201126
|
|
26-Nov-2020 09:44:19
|
1066
|
271.3000
|
XLON
|
01503015000018229-E03zO26saWay20201126
|
|
26-Nov-2020 09:46:54
|
550
|
271.0000
|
XLON
|
11503115000019980-E03zO26saZSd20201126
|
|
26-Nov-2020 09:46:55
|
221
|
271.0000
|
XLON
|
11503115000019980-E03zO26saZSj20201126
|
|
26-Nov-2020 09:46:56
|
894
|
271.0000
|
XLON
|
11503115000019980-E03zO26saZTh20201126
|
|
26-Nov-2020 09:47:28
|
534
|
271.0000
|
XLON
|
01503015000020086-E03zO26saZwj20201126
|
|
26-Nov-2020 09:47:40
|
1248
|
271.0000
|
XLON
|
01503015000020229-E03zO26saa5b20201126
|
|
26-Nov-2020 09:48:39
|
94
|
270.9000
|
XLON
|
01503015000019883-E03zO26saay720201126
|
|
26-Nov-2020 09:48:39
|
1171
|
270.9000
|
XLON
|
01503015000019883-E03zO26saay920201126
|
|
26-Nov-2020 09:52:46
|
1077
|
270.9000
|
XLON
|
01503015000020507-E03zO26saewO20201126
|
|
26-Nov-2020 09:52:49
|
1105
|
270.8000
|
XLON
|
01503015000020957-E03zO26saf1q20201126
|
|
26-Nov-2020 09:52:53
|
557
|
270.8000
|
XLON
|
01503015000020961-E03zO26saf4120201126
|
|
26-Nov-2020 09:59:05
|
1112
|
270.9000
|
XLON
|
01503015000021802-E03zO26sakNQ20201126
|
|
26-Nov-2020 09:59:12
|
1000
|
270.9000
|
XLON
|
11503115000021756-E03zO26sakRi20201126
|
|
26-Nov-2020 10:01:09
|
340
|
271.1000
|
XLON
|
11503115000022054-E03zO26samp220201126
|
|
26-Nov-2020 10:01:09
|
446
|
271.1000
|
XLON
|
11503115000022054-E03zO26samp420201126
|
|
26-Nov-2020 10:01:13
|
715
|
271.0000
|
XLON
|
01503015000022117-E03zO26samvy20201126
|
|
26-Nov-2020 10:01:13
|
150
|
271.0000
|
XLON
|
01503015000022117-E03zO26samvs20201126
|
|
26-Nov-2020 10:01:20
|
786
|
270.9000
|
XLON
|
01503015000021989-E03zO26san2c20201126
|
|
26-Nov-2020 10:01:20
|
1107
|
270.9000
|
XLON
|
11503115000022191-E03zO26san3O20201126
|
|
26-Nov-2020 10:01:30
|
949
|
270.8000
|
XLON
|
01503015000022302-E03zO26sanGB20201126
|
|
26-Nov-2020 10:04:54
|
48
|
270.9000
|
XLON
|
11503115000022777-E03zO26saqJm20201126
|
|
26-Nov-2020 10:05:21
|
44
|
270.9000
|
XLON
|
01503015000022915-E03zO26saqtb20201126
|
|
26-Nov-2020 10:05:21
|
1006
|
270.9000
|
XLON
|
01503015000022915-E03zO26saqtd20201126
|
|
26-Nov-2020 10:05:27
|
1000
|
270.9000
|
XLON
|
01503015000022976-E03zO26sar0L20201126
|
|
26-Nov-2020 10:06:09
|
1000
|
270.9000
|
XLON
|
11503115000022958-E03zO26sarqK20201126
|
|
26-Nov-2020 10:06:09
|
224
|
270.9000
|
XLON
|
11503115000022844-E03zO26sarq320201126
|
|
26-Nov-2020 10:06:09
|
2892
|
270.9000
|
XLON
|
11503115000022844-E03zO26sarq520201126
|
|
26-Nov-2020 10:22:25
|
655
|
270.0000
|
XLON
|
01503015000025877-E03zO26sb5Qa20201126
|
|
26-Nov-2020 10:22:25
|
496
|
270.0000
|
XLON
|
11503115000025494-E03zO26sb5QW20201126
|
|
26-Nov-2020 10:22:25
|
914
|
270.0000
|
XLON
|
11503115000025782-E03zO26sb5Ra20201126
|
|
26-Nov-2020 10:22:25
|
2283
|
270.4000
|
XLON
|
11503115000025489-E03zO26sb5Oc20201126
|
|
26-Nov-2020 10:22:26
|
914
|
270.0000
|
XLON
|
11503115000025789-E03zO26sb5Ti20201126
|
|
26-Nov-2020 10:22:27
|
991
|
270.0000
|
XLON
|
11503115000025791-E03zO26sb5WI20201126
|
|
26-Nov-2020 10:22:27
|
577
|
269.9000
|
XLON
|
01503015000025607-E03zO26sb5XM20201126
|
|
26-Nov-2020 10:22:29
|
620
|
269.9000
|
XLON
|
01503015000025914-E03zO26sb5Zk20201126
|
|
26-Nov-2020 10:22:29
|
1843
|
269.9000
|
XLON
|
01503015000025914-E03zO26sb5Zm20201126
|
|
26-Nov-2020 10:22:34
|
1148
|
269.8000
|
XLON
|
11503115000025795-E03zO26sb5ix20201126
|
|
26-Nov-2020 10:22:34
|
494
|
269.8000
|
XLON
|
11503115000025795-E03zO26sb5iz20201126
|
|
26-Nov-2020 10:22:39
|
639
|
270.0000
|
XLON
|
11503115000025835-E03zO26sb5qZ20201126
|
|
26-Nov-2020 10:22:39
|
545
|
270.0000
|
XLON
|
01503015000025949-E03zO26sb5qV20201126
|
|
26-Nov-2020 10:22:40
|
1000
|
270.0000
|
XLON
|
01503015000025952-E03zO26sb5rN20201126
|
|
26-Nov-2020 10:22:40
|
3696
|
270.0000
|
XLON
|
01503015000025952-E03zO26sb5rP20201126
|
|
26-Nov-2020 10:23:24
|
835
|
270.0000
|
XLON
|
01503015000026054-E03zO26sb6ZX20201126
|
|
26-Nov-2020 10:23:36
|
2502
|
270.0000
|
XLON
|
11503115000025971-E03zO26sb6h120201126
|
|
26-Nov-2020 10:23:36
|
29
|
270.0000
|
XLON
|
11503115000025971-E03zO26sb6h320201126
|
|
26-Nov-2020 10:24:20
|
517
|
270.0000
|
XLON
|
11503115000026073-E03zO26sb77520201126
|
|
26-Nov-2020 10:25:38
|
3666
|
270.0000
|
XLON
|
11503115000026273-E03zO26sb82k20201126
|
|
26-Nov-2020 10:28:52
|
853
|
269.9000
|
XLON
|
11503115000026795-E03zO26sbBCl20201126
|
|
26-Nov-2020 10:28:52
|
723
|
269.9000
|
XLON
|
01503015000026592-E03zO26sbBCj20201126
|
|
26-Nov-2020 10:28:52
|
776
|
269.9000
|
XLON
|
01503015000026939-E03zO26sbBCn20201126
|
|
26-Nov-2020 10:28:53
|
1000
|
269.9000
|
XLON
|
11503115000026845-E03zO26sbBDF20201126
|
|
26-Nov-2020 10:28:53
|
1351
|
269.9000
|
XLON
|
11503115000026845-E03zO26sbBDH20201126
|
|
26-Nov-2020 10:29:13
|
1114
|
270.1000
|
XLON
|
01503015000027044-E03zO26sbBdF20201126
|
|
26-Nov-2020 10:29:14
|
1000
|
270.1000
|
XLON
|
01503015000027063-E03zO26sbBe620201126
|
|
26-Nov-2020 10:29:57
|
773
|
270.1000
|
XLON
|
01503015000027219-E03zO26sbCVB20201126
|
|
26-Nov-2020 10:29:57
|
1000
|
270.1000
|
XLON
|
01503015000027219-E03zO26sbCV920201126
|
|
26-Nov-2020 10:29:57
|
492
|
270.1000
|
XLON
|
11503115000027067-E03zO26sbCVL20201126
|
|
26-Nov-2020 10:32:25
|
1079
|
270.3000
|
XLON
|
01503015000027504-E03zO26sbFDO20201126
|
|
26-Nov-2020 10:32:26
|
1000
|
270.3000
|
XLON
|
01503015000027610-E03zO26sbFHA20201126
|
|
26-Nov-2020 10:32:26
|
661
|
270.3000
|
XLON
|
01503015000027610-E03zO26sbFHC20201126
|
|
26-Nov-2020 10:43:41
|
772
|
269.2000
|
XLON
|
11503115000029082-E03zO26sbQ0V20201126
|
|
26-Nov-2020 10:44:20
|
715
|
269.2000
|
XLON
|
11503115000029161-E03zO26sbQzc20201126
|
|
26-Nov-2020 10:44:21
|
1400
|
269.2000
|
XLON
|
01503015000029432-E03zO26sbR0M20201126
|
|
26-Nov-2020 10:44:21
|
1000
|
269.2000
|
XLON
|
01503015000029432-E03zO26sbR0O20201126
|
|
26-Nov-2020 10:44:21
|
695
|
269.2000
|
XLON
|
01503015000029432-E03zO26sbR0S20201126
|
|
26-Nov-2020 10:44:21
|
757
|
269.2000
|
XLON
|
01503015000029432-E03zO26sbR0U20201126
|
|
26-Nov-2020 10:44:21
|
750
|
269.2000
|
XLON
|
01503015000029432-E03zO26sbR0Q20201126
|
|
26-Nov-2020 10:48:05
|
922
|
269.3000
|
XLON
|
01503015000030042-E03zO26sbUkt20201126
|
|
26-Nov-2020 10:48:16
|
738
|
269.3000
|
XLON
|
01503015000030045-E03zO26sbUwH20201126
|
|
26-Nov-2020 10:48:16
|
296
|
269.3000
|
XLON
|
01503015000030045-E03zO26sbUwF20201126
|
|
26-Nov-2020 10:48:22
|
1042
|
269.3000
|
XLON
|
01503015000030091-E03zO26sbV0h20201126
|
|
26-Nov-2020 10:49:33
|
1400
|
269.4000
|
XLON
|
11503115000030225-E03zO26sbW6s20201126
|
|
26-Nov-2020 10:49:33
|
732
|
269.4000
|
XLON
|
11503115000030148-E03zO26sbW5b20201126
|
|
26-Nov-2020 10:49:33
|
1000
|
269.4000
|
XLON
|
11503115000030225-E03zO26sbW6u20201126
|
|
26-Nov-2020 10:50:04
|
770
|
269.4000
|
XLON
|
01503015000030303-E03zO26sbWV820201126
|
|
26-Nov-2020 10:50:04
|
1300
|
269.4000
|
XLON
|
01503015000030303-E03zO26sbWV120201126
|
|
26-Nov-2020 11:05:26
|
737
|
269.1000
|
XLON
|
11503115000032501-E03zO26sbi5s20201126
|
|
26-Nov-2020 11:05:27
|
1000
|
269.1000
|
XLON
|
01503015000032587-E03zO26sbi7320201126
|
|
26-Nov-2020 11:06:31
|
830
|
269.1000
|
XLON
|
11503115000032564-E03zO26sbiqr20201126
|
|
26-Nov-2020 11:06:31
|
372
|
269.1000
|
XLON
|
11503115000032694-E03zO26sbira20201126
|
|
26-Nov-2020 11:06:31
|
1400
|
269.1000
|
XLON
|
11503115000032694-E03zO26sbirY20201126
|
|
26-Nov-2020 11:06:31
|
300
|
269.1000
|
XLON
|
11503115000032564-E03zO26sbiqk20201126
|
|
26-Nov-2020 11:06:33
|
1118
|
269.1000
|
XLON
|
11503115000032701-E03zO26sbivI20201126
|
|
26-Nov-2020 11:13:50
|
750
|
268.3000
|
XLON
|
01503015000033714-E03zO26sbpc320201126
|
|
26-Nov-2020 11:13:51
|
750
|
268.3000
|
XLON
|
11503115000033699-E03zO26sbpck20201126
|
|
26-Nov-2020 11:13:54
|
750
|
268.1000
|
XLON
|
01503015000033723-E03zO26sbpgL20201126
|
|
26-Nov-2020 11:13:54
|
750
|
268.0000
|
XLON
|
11503115000033707-E03zO26sbpff20201126
|
|
26-Nov-2020 11:13:55
|
3474
|
268.0000
|
XLON
|
01503015000033729-E03zO26sbpiD20201126
|
|
26-Nov-2020 11:13:56
|
750
|
268.0000
|
XLON
|
11503115000033716-E03zO26sbpir20201126
|
|
26-Nov-2020 11:14:03
|
1326
|
268.0000
|
XLON
|
11503115000033734-E03zO26sbpqI20201126
|
|
26-Nov-2020 11:14:04
|
4085
|
268.0000
|
XLON
|
11503115000033737-E03zO26sbpqa20201126
|
|
26-Nov-2020 11:14:05
|
1231
|
268.0000
|
XLON
|
11503115000033739-E03zO26sbprX20201126
|
|
26-Nov-2020 11:14:08
|
126
|
268.0000
|
XLON
|
11503115000033746-E03zO26sbptS20201126
|
|
26-Nov-2020 11:14:08
|
1425
|
268.0000
|
XLON
|
11503115000033746-E03zO26sbptN20201126
|
|
26-Nov-2020 11:14:08
|
1551
|
268.0000
|
XLON
|
01503015000033756-E03zO26sbpt420201126
|
|
26-Nov-2020 11:14:43
|
948
|
268.0000
|
XLON
|
11503115000033819-E03zO26sbqGq20201126
|
|
26-Nov-2020 11:14:44
|
894
|
268.0000
|
XLON
|
11503115000033822-E03zO26sbqHZ20201126
|
|
26-Nov-2020 11:14:47
|
1562
|
268.0000
|
XLON
|
11503115000033829-E03zO26sbqL120201126
|
|
26-Nov-2020 11:21:40
|
605
|
267.9000
|
XLON
|
01503015000034829-E03zO26sbvG820201126
|
|
26-Nov-2020 11:21:40
|
723
|
267.9000
|
XLON
|
01503015000034779-E03zO26sbvF220201126
|
|
26-Nov-2020 11:21:40
|
492
|
267.9000
|
XLON
|
11503115000034810-E03zO26sbvIE20201126
|
|
26-Nov-2020 11:21:40
|
1000
|
267.9000
|
XLON
|
01503015000034829-E03zO26sbvG620201126
|
|
26-Nov-2020 11:22:02
|
506
|
267.9000
|
XLON
|
11503115000034815-E03zO26sbvcE20201126
|
|
26-Nov-2020 11:22:02
|
267
|
267.9000
|
XLON
|
11503115000034815-E03zO26sbvcA20201126
|
|
26-Nov-2020 11:22:05
|
777
|
267.9000
|
XLON
|
01503015000034887-E03zO26sbvhx20201126
|
|
26-Nov-2020 11:22:08
|
791
|
267.9000
|
XLON
|
11503115000034886-E03zO26sbvn920201126
|
|
26-Nov-2020 11:30:13
|
1118
|
268.0000
|
XLON
|
11503115000036132-E03zO26sc35C20201126
|
|
26-Nov-2020 11:30:14
|
98
|
268.0000
|
XLON
|
01503015000036163-E03zO26sc35t20201126
|
|
26-Nov-2020 11:30:14
|
3969
|
268.0000
|
XLON
|
01503015000036163-E03zO26sc35r20201126
|
|
26-Nov-2020 11:31:44
|
1077
|
268.1000
|
XLON
|
01503015000036407-E03zO26sc43o20201126
|
|
26-Nov-2020 11:32:38
|
979
|
268.3000
|
XLON
|
01503015000036467-E03zO26sc4ic20201126
|
|
26-Nov-2020 11:32:40
|
1000
|
268.2000
|
XLON
|
11503115000036505-E03zO26sc4mS20201126
|
|
26-Nov-2020 11:32:40
|
1353
|
268.2000
|
XLON
|
11503115000036505-E03zO26sc4mU20201126
|
|
26-Nov-2020 11:32:41
|
1000
|
268.2000
|
XLON
|
01503015000036547-E03zO26sc4np20201126
|
|
26-Nov-2020 11:33:01
|
778
|
268.2000
|
XLON
|
11503115000036509-E03zO26sc4z420201126
|
|
26-Nov-2020 11:33:03
|
1000
|
268.2000
|
XLON
|
11503115000036571-E03zO26sc55E20201126
|
|
26-Nov-2020 11:40:41
|
1000
|
268.3000
|
XLON
|
01503015000037536-E03zO26sc9Mb20201126
|
|
26-Nov-2020 11:40:57
|
770
|
268.4000
|
XLON
|
01503015000037564-E03zO26sc9d820201126
|
|
26-Nov-2020 11:40:58
|
1000
|
268.4000
|
XLON
|
01503015000037589-E03zO26sc9f020201126
|
|
26-Nov-2020 11:41:01
|
1000
|
268.4000
|
XLON
|
11503115000037603-E03zO26sc9nE20201126
|
|
26-Nov-2020 11:41:33
|
768
|
268.4000
|
XLON
|
01503015000037609-E03zO26scA8S20201126
|
|
26-Nov-2020 11:53:14
|
698
|
268.4000
|
XLON
|
01503015000039056-E03zO26scHag20201126
|
|
26-Nov-2020 11:53:15
|
858
|
268.3000
|
XLON
|
11503115000039049-E03zO26scHcR20201126
|
|
26-Nov-2020 11:53:15
|
474
|
268.3000
|
XLON
|
11503115000039049-E03zO26scHcW20201126
|
|
26-Nov-2020 11:53:16
|
1159
|
268.2000
|
XLON
|
01503015000039065-E03zO26scHdV20201126
|
|
26-Nov-2020 11:53:17
|
791
|
268.2000
|
XLON
|
01503015000039066-E03zO26scHe820201126
|
|
26-Nov-2020 11:53:18
|
791
|
268.2000
|
XLON
|
11503115000039052-E03zO26scHef20201126
|
|
26-Nov-2020 11:53:19
|
791
|
268.2000
|
XLON
|
01503015000039070-E03zO26scHfP20201126
|
|
26-Nov-2020 11:53:21
|
791
|
268.2000
|
XLON
|
01503015000039074-E03zO26scHhM20201126
|
|
26-Nov-2020 11:53:24
|
760
|
268.2000
|
XLON
|
11503115000039070-E03zO26scHkB20201126
|
|
26-Nov-2020 11:59:57
|
808
|
268.0000
|
XLON
|
11503115000039889-E03zO26scMOo20201126
|
|
26-Nov-2020 11:59:58
|
700
|
267.9000
|
XLON
|
01503015000039848-E03zO26scMSL20201126
|
|
26-Nov-2020 11:59:58
|
537
|
267.9000
|
XLON
|
01503015000039848-E03zO26scMSN20201126
|
|
26-Nov-2020 11:59:58
|
1400
|
267.9000
|
XLON
|
01503015000039848-E03zO26scMSJ20201126
|
|
26-Nov-2020 11:59:59
|
810
|
267.9000
|
XLON
|
11503115000039898-E03zO26scMTx20201126
|
|
26-Nov-2020 12:00:00
|
738
|
267.9000
|
XLON
|
01503015000039852-E03zO26scMUw20201126
|
|
26-Nov-2020 12:00:01
|
810
|
267.9000
|
XLON
|
01503015000039858-E03zO26scMZF20201126
|
|
26-Nov-2020 12:00:02
|
810
|
267.9000
|
XLON
|
01503015000039860-E03zO26scMaO20201126
|
|
26-Nov-2020 12:00:03
|
186
|
267.9000
|
XLON
|
11503115000039915-E03zO26scMb920201126
|
|
26-Nov-2020 12:00:03
|
866
|
267.9000
|
XLON
|
11503115000039915-E03zO26scMbD20201126
|
|
26-Nov-2020 12:00:05
|
503
|
267.9000
|
XLON
|
01503015000039872-E03zO26scMcP20201126
|
|
26-Nov-2020 12:11:09
|
816
|
268.8000
|
XLON
|
11503115000041240-E03zO26scUN520201126
|
|
26-Nov-2020 12:11:20
|
190
|
268.7000
|
XLON
|
11503115000041336-E03zO26scUXn20201126
|
|
26-Nov-2020 12:11:20
|
662
|
268.7000
|
XLON
|
11503115000041336-E03zO26scUXj20201126
|
|
26-Nov-2020 12:11:21
|
533
|
268.7000
|
XLON
|
11503115000041362-E03zO26scUYN20201126
|
|
26-Nov-2020 12:11:21
|
669
|
268.7000
|
XLON
|
11503115000041362-E03zO26scUYL20201126
|
|
26-Nov-2020 12:11:21
|
133
|
268.7000
|
XLON
|
11503115000041362-E03zO26scUYJ20201126
|
|
26-Nov-2020 12:11:22
|
492
|
268.7000
|
XLON
|
01503015000041328-E03zO26scUYc20201126
|
|
26-Nov-2020 12:11:23
|
296
|
268.7000
|
XLON
|
11503115000041363-E03zO26scUZh20201126
|
|
26-Nov-2020 12:11:31
|
2
|
268.7000
|
XLON
|
11503115000041363-E03zO26scUeR20201126
|
|
26-Nov-2020 12:13:23
|
553
|
268.7000
|
XLON
|
11503115000041363-E03zO26scViK20201126
|
|
26-Nov-2020 12:13:24
|
921
|
268.6000
|
XLON
|
11503115000041590-E03zO26scVk020201126
|
|
26-Nov-2020 12:13:24
|
410
|
268.6000
|
XLON
|
11503115000041590-E03zO26scVjy20201126
|
|
26-Nov-2020 12:13:24
|
1000
|
268.6000
|
XLON
|
11503115000041590-E03zO26scVjw20201126
|
|
26-Nov-2020 12:13:26
|
942
|
268.6000
|
XLON
|
01503015000041555-E03zO26scVl220201126
|
|
26-Nov-2020 12:13:26
|
863
|
268.6000
|
XLON
|
01503015000041555-E03zO26scVl420201126
|
|
26-Nov-2020 12:13:26
|
492
|
268.6000
|
XLON
|
11503115000041597-E03zO26scVlC20201126
|
|
26-Nov-2020 12:16:39
|
345
|
268.2000
|
XLON
|
11503115000041962-E03zO26scXkq20201126
|
|
26-Nov-2020 12:16:39
|
495
|
268.2000
|
XLON
|
11503115000041962-E03zO26scXks20201126
|
|
26-Nov-2020 12:18:18
|
847
|
268.3000
|
XLON
|
01503015000042036-E03zO26scYkV20201126
|
|
26-Nov-2020 12:18:19
|
2
|
268.3000
|
XLON
|
01503015000042175-E03zO26scYmF20201126
|
|
26-Nov-2020 12:18:20
|
12
|
268.3000
|
XLON
|
11503115000042205-E03zO26scYny20201126
|
|
26-Nov-2020 12:18:21
|
798
|
268.3000
|
XLON
|
11503115000042209-E03zO26scYpH20201126
|
|
26-Nov-2020 12:19:09
|
857
|
268.3000
|
XLON
|
11503115000042317-E03zO26scZON20201126
|
|
26-Nov-2020 12:19:09
|
46
|
268.3000
|
XLON
|
11503115000042209-E03zO26scZOL20201126
|
|
26-Nov-2020 12:19:10
|
7
|
268.3000
|
XLON
|
01503015000042316-E03zO26scZPa20201126
|
|
26-Nov-2020 12:19:10
|
600
|
268.3000
|
XLON
|
01503015000042316-E03zO26scZPc20201126
|
|
26-Nov-2020 12:29:28
|
861
|
267.8000
|
XLON
|
01503015000044009-E03zO26scgmM20201126
|
|
26-Nov-2020 12:29:56
|
953
|
268.0000
|
XLON
|
11503115000044090-E03zO26sch8S20201126
|
|
26-Nov-2020 12:29:57
|
354
|
267.9000
|
XLON
|
01503015000044085-E03zO26sch9e20201126
|
|
26-Nov-2020 12:30:09
|
79
|
267.9000
|
XLON
|
01503015000044085-E03zO26schGl20201126
|
|
26-Nov-2020 12:35:10
|
501
|
268.1000
|
XLON
|
01503015000044612-E03zO26scjyW20201126
|
|
26-Nov-2020 12:35:10
|
433
|
268.1000
|
XLON
|
11503115000044348-E03zO26scjyS20201126
|
|
26-Nov-2020 12:35:10
|
832
|
268.1000
|
XLON
|
01503015000044355-E03zO26scjyU20201126
|
|
26-Nov-2020 12:35:11
|
1000
|
268.0000
|
XLON
|
01503015000044906-E03zO26scjzu20201126
|
|
26-Nov-2020 12:35:17
|
205
|
268.0000
|
XLON
|
11503115000044918-E03zO26sck5D20201126
|
|
26-Nov-2020 12:35:17
|
1704
|
268.0000
|
XLON
|
11503115000044918-E03zO26sck5F20201126
|
|
26-Nov-2020 12:35:28
|
864
|
268.0000
|
XLON
|
01503015000044927-E03zO26sckDu20201126
|
|
26-Nov-2020 12:35:30
|
1000
|
268.0000
|
XLON
|
01503015000044971-E03zO26sckKV20201126
|
|
26-Nov-2020 12:37:25
|
484
|
267.9000
|
XLON
|
11503115000045301-E03zO26sclUO20201126
|
|
26-Nov-2020 12:37:25
|
307
|
267.9000
|
XLON
|
11503115000045301-E03zO26sclUS20201126
|
|
26-Nov-2020 12:37:25
|
1826
|
267.9000
|
XLON
|
11503115000045301-E03zO26sclUQ20201126
|
|
26-Nov-2020 12:41:01
|
882
|
267.9000
|
XLON
|
11503115000045868-E03zO26scnSI20201126
|
|
26-Nov-2020 12:41:04
|
19
|
267.9000
|
XLON
|
01503015000045871-E03zO26scnTQ20201126
|
|
26-Nov-2020 12:41:04
|
4
|
267.9000
|
XLON
|
01503015000045871-E03zO26scnTO20201126
|
|
26-Nov-2020 12:41:07
|
318
|
267.9000
|
XLON
|
11503115000045884-E03zO26scnUT20201126
|
|
26-Nov-2020 12:43:43
|
881
|
268.2000
|
XLON
|
11503115000046314-E03zO26scodi20201126
|
|
26-Nov-2020 12:43:43
|
3
|
268.2000
|
XLON
|
11503115000046314-E03zO26scodf20201126
|
|
26-Nov-2020 12:43:44
|
653
|
268.1000
|
XLON
|
01503015000046302-E03zO26scofD20201126
|
|
26-Nov-2020 12:44:50
|
1000
|
268.0000
|
XLON
|
01503015000046478-E03zO26scpIa20201126
|
|
26-Nov-2020 12:44:50
|
879
|
268.0000
|
XLON
|
01503015000046309-E03zO26scpHw20201126
|
|
26-Nov-2020 12:44:52
|
1007
|
268.0000
|
XLON
|
11503115000046510-E03zO26scpKS20201126
|
|
26-Nov-2020 12:52:36
|
430
|
268.0000
|
XLON
|
01503015000047539-E03zO26sctm220201126
|
|
26-Nov-2020 12:52:36
|
1112
|
268.0000
|
XLON
|
01503015000047539-E03zO26sctm620201126
|
|
26-Nov-2020 12:52:38
|
192
|
268.0000
|
XLON
|
01503015000047788-E03zO26sctno20201126
|
|
26-Nov-2020 12:52:38
|
1000
|
268.0000
|
XLON
|
01503015000047788-E03zO26sctnm20201126
|
|
26-Nov-2020 13:00:28
|
884
|
268.3000
|
XLON
|
11503115000048964-E03zO26sczIn20201126
|
|
26-Nov-2020 13:00:29
|
90
|
268.3000
|
XLON
|
01503015000049009-E03zO26sczKQ20201126
|
|
26-Nov-2020 13:00:41
|
961
|
268.3000
|
XLON
|
01503015000049009-E03zO26sczV520201126
|
|
26-Nov-2020 13:00:42
|
1400
|
268.3000
|
XLON
|
01503015000049030-E03zO26sczVn20201126
|
|
26-Nov-2020 13:00:42
|
521
|
268.3000
|
XLON
|
01503015000049030-E03zO26sczVp20201126
|
|
26-Nov-2020 13:00:58
|
1077
|
268.3000
|
XLON
|
01503015000049040-E03zO26sczdP20201126
|
|
26-Nov-2020 13:05:32
|
908
|
268.2000
|
XLON
|
01503015000049755-E03zO26sd2kj20201126
|
|
26-Nov-2020 13:05:34
|
429
|
268.2000
|
XLON
|
01503015000049817-E03zO26sd2mB20201126
|
|
26-Nov-2020 13:05:34
|
1000
|
268.2000
|
XLON
|
01503015000049817-E03zO26sd2m920201126
|
|
26-Nov-2020 13:08:11
|
248
|
268.1000
|
XLON
|
11503115000050189-E03zO26sd45I20201126
|
|
26-Nov-2020 13:09:09
|
668
|
268.1000
|
XLON
|
11503115000050189-E03zO26sd4Wi20201126
|
|
26-Nov-2020 13:10:07
|
240
|
268.1000
|
XLON
|
11503115000050321-E03zO26sd54L20201126
|
|
26-Nov-2020 13:10:46
|
670
|
268.5000
|
XLON
|
01503015000050626-E03zO26sd5Rl20201126
|
|
26-Nov-2020 13:10:47
|
979
|
268.5000
|
XLON
|
01503015000050628-E03zO26sd5Sa20201126
|
|
26-Nov-2020 13:10:48
|
973
|
268.5000
|
XLON
|
11503115000050584-E03zO26sd5T220201126
|
|
26-Nov-2020 13:10:48
|
763
|
268.5000
|
XLON
|
11503115000050584-E03zO26sd5T420201126
|
|
26-Nov-2020 13:10:48
|
1400
|
268.5000
|
XLON
|
11503115000050584-E03zO26sd5T020201126
|
|
26-Nov-2020 13:10:50
|
859
|
268.5000
|
XLON
|
11503115000050588-E03zO26sd5Tz20201126
|
|
26-Nov-2020 13:11:58
|
2721
|
268.4000
|
XLON
|
11503115000050765-E03zO26sd62C20201126
|
|
26-Nov-2020 13:16:13
|
1020
|
268.3000
|
XLON
|
11503115000051179-E03zO26sd8pX20201126
|
|
26-Nov-2020 13:16:22
|
1147
|
268.3000
|
XLON
|
11503115000051414-E03zO26sd8vX20201126
|
|
26-Nov-2020 13:16:24
|
762
|
268.3000
|
XLON
|
11503115000051446-E03zO26sd8xt20201126
|
|
26-Nov-2020 13:16:24
|
1000
|
268.3000
|
XLON
|
01503015000051529-E03zO26sd8xk20201126
|
|
26-Nov-2020 13:16:24
|
434
|
268.3000
|
XLON
|
01503015000051529-E03zO26sd8xm20201126
|
|
26-Nov-2020 13:16:24
|
633
|
268.3000
|
XLON
|
01503015000051529-E03zO26sd8xo20201126
|
|
26-Nov-2020 13:23:27
|
1000
|
268.6000
|
XLON
|
11503115000052567-E03zO26sdD4v20201126
|
|
26-Nov-2020 13:24:24
|
1400
|
268.5000
|
XLON
|
11503115000052684-E03zO26sdDVo20201126
|
|
26-Nov-2020 13:27:47
|
479
|
269.1000
|
XLON
|
01503015000053391-E03zO26sdG0o20201126
|
|
26-Nov-2020 13:27:48
|
1000
|
269.1000
|
XLON
|
11503115000053285-E03zO26sdG1R20201126
|
|
26-Nov-2020 13:27:49
|
950
|
269.1000
|
XLON
|
11503115000053292-E03zO26sdG2420201126
|
|
26-Nov-2020 13:28:11
|
950
|
269.1000
|
XLON
|
11503115000053295-E03zO26sdGHC20201126
|
|
26-Nov-2020 13:28:12
|
1000
|
269.1000
|
XLON
|
01503015000053459-E03zO26sdGI320201126
|
|
26-Nov-2020 13:28:18
|
969
|
269.0000
|
XLON
|
11503115000053370-E03zO26sdGM620201126
|
|
26-Nov-2020 13:28:20
|
1069
|
269.0000
|
XLON
|
11503115000053385-E03zO26sdGOx20201126
|
|
26-Nov-2020 13:29:51
|
1000
|
268.7000
|
XLON
|
01503015000053747-E03zO26sdHMn20201126
|
|
26-Nov-2020 13:31:39
|
947
|
268.8000
|
XLON
|
11503115000053995-E03zO26sdIWU20201126
|
|
26-Nov-2020 13:31:40
|
1000
|
268.8000
|
XLON
|
01503015000054170-E03zO26sdIXG20201126
|
|
26-Nov-2020 13:38:08
|
533
|
269.1000
|
XLON
|
01503015000054664-E03zO26sdM5K20201126
|
|
26-Nov-2020 13:38:08
|
500
|
269.1000
|
XLON
|
11503115000054570-E03zO26sdM5M20201126
|
|
26-Nov-2020 13:38:09
|
601
|
269.0000
|
XLON
|
11503115000055066-E03zO26sdM7X20201126
|
|
26-Nov-2020 13:38:09
|
442
|
269.0000
|
XLON
|
11503115000055066-E03zO26sdM7T20201126
|
|
26-Nov-2020 13:38:09
|
373
|
269.0000
|
XLON
|
11503115000055066-E03zO26sdM7V20201126
|
|
26-Nov-2020 13:38:09
|
563
|
269.0000
|
XLON
|
11503115000055066-E03zO26sdM7R20201126
|
|
26-Nov-2020 13:38:09
|
787
|
269.0000
|
XLON
|
11503115000055066-E03zO26sdM7Z20201126
|
|
26-Nov-2020 13:38:21
|
987
|
269.0000
|
XLON
|
11503115000055068-E03zO26sdMH720201126
|
|
26-Nov-2020 13:38:22
|
987
|
269.0000
|
XLON
|
01503015000055197-E03zO26sdMHa20201126
|
|
26-Nov-2020 13:38:24
|
16
|
269.0000
|
XLON
|
01503015000055204-E03zO26sdMJB20201126
|
|
26-Nov-2020 13:38:24
|
536
|
269.0000
|
XLON
|
01503015000055204-E03zO26sdMJD20201126
|
|
26-Nov-2020 13:41:54
|
290
|
269.4000
|
XLON
|
11503115000055648-E03zO26sdOBU20201126
|
|
26-Nov-2020 13:41:54
|
714
|
269.4000
|
XLON
|
11503115000055648-E03zO26sdOBW20201126
|
|
26-Nov-2020 13:41:56
|
1000
|
269.4000
|
XLON
|
01503015000055766-E03zO26sdOCp20201126
|
|
26-Nov-2020 13:47:10
|
366
|
269.9000
|
XLON
|
11503115000056516-E03zO26sdRZd20201126
|
|
26-Nov-2020 13:47:10
|
634
|
269.9000
|
XLON
|
11503115000056516-E03zO26sdRZb20201126
|
|
26-Nov-2020 13:47:11
|
2558
|
269.9000
|
XLON
|
01503015000056673-E03zO26sdRcH20201126
|
|
26-Nov-2020 13:51:03
|
13
|
270.6000
|
XLON
|
01503015000057433-E03zO26sdUWC20201126
|
|
26-Nov-2020 13:51:03
|
967
|
270.6000
|
XLON
|
01503015000057433-E03zO26sdUWE20201126
|
|
26-Nov-2020 13:51:07
|
980
|
270.6000
|
XLON
|
01503015000057440-E03zO26sdUYs20201126
|
|
26-Nov-2020 13:52:27
|
1000
|
270.7000
|
XLON
|
11503115000057538-E03zO26sdVU720201126
|
|
26-Nov-2020 13:52:32
|
983
|
270.7000
|
XLON
|
11503115000057546-E03zO26sdVVR20201126
|
|
26-Nov-2020 13:52:32
|
1000
|
270.7000
|
XLON
|
01503015000057673-E03zO26sdVVn20201126
|
|
26-Nov-2020 13:53:08
|
991
|
270.3000
|
XLON
|
11503115000057671-E03zO26sdVsn20201126
|
|
26-Nov-2020 13:53:16
|
991
|
270.3000
|
XLON
|
01503015000057790-E03zO26sdW1B20201126
|
|
26-Nov-2020 13:53:40
|
129
|
270.3000
|
XLON
|
01503015000057814-E03zO26sdWQZ20201126
|
|
26-Nov-2020 13:53:40
|
1600
|
270.3000
|
XLON
|
01503015000057814-E03zO26sdWQV20201126
|
|
26-Nov-2020 13:54:20
|
744
|
270.3000
|
XLON
|
11503115000057782-E03zO26sdX9c20201126
|
|
26-Nov-2020 13:59:26
|
1022
|
270.1000
|
XLON
|
01503015000058829-E03zO26sdbIr20201126
|
|
26-Nov-2020 13:59:27
|
1020
|
270.1000
|
XLON
|
01503015000058831-E03zO26sdbK620201126
|
|
26-Nov-2020 13:59:28
|
1022
|
270.1000
|
XLON
|
11503115000058758-E03zO26sdbKw20201126
|
|
26-Nov-2020 14:00:50
|
1400
|
270.3000
|
XLON
|
01503015000059078-E03zO26sdcuo20201126
|
|
26-Nov-2020 14:00:53
|
925
|
270.3000
|
XLON
|
11503115000059017-E03zO26sdcwv20201126
|
|
26-Nov-2020 14:07:53
|
1
|
270.6000
|
XLON
|
01503015000060315-E03zO26sdiGa20201126
|
|
26-Nov-2020 14:07:53
|
1008
|
270.6000
|
XLON
|
01503015000060315-E03zO26sdiGc20201126
|
|
26-Nov-2020 14:07:53
|
603
|
270.6000
|
XLON
|
11503115000060262-E03zO26sdiGP20201126
|
|
26-Nov-2020 14:08:03
|
1000
|
270.6000
|
XLON
|
11503115000060268-E03zO26sdiRe20201126
|
|
26-Nov-2020 14:08:05
|
1706
|
270.6000
|
XLON
|
11503115000060308-E03zO26sdiSq20201126
|
|
26-Nov-2020 14:08:05
|
1000
|
270.6000
|
XLON
|
01503015000060363-E03zO26sdiSd20201126
|
|
26-Nov-2020 14:14:30
|
1544
|
270.5000
|
XLON
|
11503115000061455-E03zO26sdmKN20201126
|
|
26-Nov-2020 14:14:32
|
662
|
270.5000
|
XLON
|
11503115000061546-E03zO26sdmLI20201126
|
|
26-Nov-2020 14:14:59
|
997
|
270.4000
|
XLON
|
01503015000061626-E03zO26sdmYS20201126
|
|
26-Nov-2020 14:15:02
|
997
|
270.4000
|
XLON
|
01503015000061641-E03zO26sdmek20201126
|
|
26-Nov-2020 14:15:25
|
1721
|
270.3000
|
XLON
|
01503015000061720-E03zO26sdn5M20201126
|
|
26-Nov-2020 14:15:25
|
236
|
270.3000
|
XLON
|
01503015000061720-E03zO26sdn5O20201126
|
|
26-Nov-2020 14:15:30
|
530
|
270.2000
|
XLON
|
01503015000061734-E03zO26sdnAC20201126
|
|
26-Nov-2020 14:17:16
|
1047
|
270.2000
|
XLON
|
01503015000062062-E03zO26sdo8a20201126
|
|
26-Nov-2020 14:17:17
|
1047
|
270.2000
|
XLON
|
11503115000062093-E03zO26sdo9220201126
|
|
26-Nov-2020 14:17:18
|
1050
|
270.2000
|
XLON
|
01503015000062091-E03zO26sdo9O20201126
|
|
26-Nov-2020 14:17:23
|
1050
|
270.2000
|
XLON
|
01503015000062100-E03zO26sdoAk20201126
|
|
26-Nov-2020 14:17:25
|
1189
|
270.2000
|
XLON
|
11503115000062110-E03zO26sdoBx20201126
|
|
26-Nov-2020 14:19:34
|
1018
|
270.0000
|
XLON
|
11503115000062535-E03zO26sdpTV20201126
|
|
26-Nov-2020 14:19:35
|
1018
|
270.0000
|
XLON
|
11503115000062545-E03zO26sdpV920201126
|
|
26-Nov-2020 14:19:37
|
1028
|
270.0000
|
XLON
|
11503115000062564-E03zO26sdpWO20201126
|
|
26-Nov-2020 14:22:57
|
124
|
270.1000
|
XLON
|
01503015000063115-E03zO26sdrw420201126
|
|
26-Nov-2020 14:22:57
|
913
|
270.1000
|
XLON
|
01503015000063115-E03zO26sdrw220201126
|
|
26-Nov-2020 14:22:58
|
4447
|
270.1000
|
XLON
|
11503115000063100-E03zO26sdrwt20201126
|
|
26-Nov-2020 14:23:01
|
1037
|
270.0000
|
XLON
|
01503015000063121-E03zO26sdrz120201126
|
|
26-Nov-2020 14:23:04
|
1037
|
270.0000
|
XLON
|
11503115000063115-E03zO26sds5820201126
|
|
26-Nov-2020 14:23:06
|
1085
|
270.0000
|
XLON
|
01503015000063142-E03zO26sds6O20201126
|
|
26-Nov-2020 14:23:08
|
333
|
270.0000
|
XLON
|
11503115000063128-E03zO26sds8j20201126
|
|
26-Nov-2020 14:23:08
|
716
|
270.0000
|
XLON
|
11503115000063128-E03zO26sds8l20201126
|
|
26-Nov-2020 14:23:09
|
1049
|
270.0000
|
XLON
|
01503015000063146-E03zO26sds9G20201126
|
|
26-Nov-2020 14:23:11
|
1211
|
269.9000
|
XLON
|
01503015000063159-E03zO26sdsCX20201126
|
|
26-Nov-2020 14:23:11
|
1000
|
269.9000
|
XLON
|
11503115000063146-E03zO26sdsCc20201126
|
|
26-Nov-2020 14:23:11
|
1
|
269.9000
|
XLON
|
11503115000063146-E03zO26sdsCp20201126
|
|
26-Nov-2020 14:23:11
|
17
|
269.9000
|
XLON
|
11503115000063146-E03zO26sdsCm20201126
|
|
26-Nov-2020 14:23:11
|
1000
|
269.9000
|
XLON
|
11503115000063145-E03zO26sdsCM20201126
|
|
26-Nov-2020 14:29:14
|
1100
|
270.2000
|
XLON
|
01503015000064219-E03zO26sdwYC20201126
|
|
26-Nov-2020 14:29:16
|
4
|
270.2000
|
XLON
|
01503015000064227-E03zO26sdwZZ20201126
|
|
26-Nov-2020 14:29:33
|
990
|
270.2000
|
XLON
|
01503015000064235-E03zO26sdwoy20201126
|
|
26-Nov-2020 14:31:02
|
1299
|
270.0000
|
XLON
|
01503015000064455-E03zO26sdyFF20201126
|
|
26-Nov-2020 14:31:43
|
1085
|
270.0000
|
XLON
|
01503015000064538-E03zO26sdygd20201126
|
|
26-Nov-2020 14:31:44
|
352
|
270.0000
|
XLON
|
01503015000064641-E03zO26sdygy20201126
|
|
26-Nov-2020 14:32:07
|
393
|
270.0000
|
XLON
|
01503015000064641-E03zO26sdz7920201126
|
|
26-Nov-2020 14:32:07
|
340
|
270.0000
|
XLON
|
01503015000064641-E03zO26sdz7B20201126
|
|
26-Nov-2020 14:32:43
|
1090
|
270.0000
|
XLON
|
01503015000064728-E03zO26sdzYL20201126
|
|
26-Nov-2020 14:32:55
|
896
|
270.0000
|
XLON
|
11503115000064851-E03zO26sdzja20201126
|
|
26-Nov-2020 14:32:55
|
193
|
270.0000
|
XLON
|
11503115000064851-E03zO26sdzjY20201126
|
|
26-Nov-2020 14:35:07
|
1400
|
269.8000
|
XLON
|
11503115000065313-E03zO26se1ag20201126
|
|
26-Nov-2020 14:35:26
|
1359
|
269.9000
|
XLON
|
01503015000065394-E03zO26se1tU20201126
|
|
26-Nov-2020 14:35:28
|
2
|
269.9000
|
XLON
|
11503115000065419-E03zO26se1vl20201126
|
|
26-Nov-2020 14:35:31
|
193
|
269.9000
|
XLON
|
11503115000065424-E03zO26se20J20201126
|
|
26-Nov-2020 14:35:31
|
1000
|
269.9000
|
XLON
|
11503115000065424-E03zO26se20H20201126
|
|
26-Nov-2020 14:38:13
|
1176
|
269.9000
|
XLON
|
11503115000065750-E03zO26se47V20201126
|
|
26-Nov-2020 14:38:13
|
714
|
269.9000
|
XLON
|
01503015000065787-E03zO26se47b20201126
|
|
26-Nov-2020 14:38:14
|
1113
|
269.7000
|
XLON
|
11503115000065879-E03zO26se49r20201126
|
|
26-Nov-2020 14:38:57
|
1113
|
269.7000
|
XLON
|
01503015000065855-E03zO26se4a520201126
|
|
26-Nov-2020 14:38:57
|
900
|
269.7000
|
XLON
|
01503015000065961-E03zO26se4aU20201126
|
|
26-Nov-2020 14:38:57
|
1376
|
269.7000
|
XLON
|
01503015000065961-E03zO26se4aS20201126
|
|
26-Nov-2020 14:38:58
|
318
|
269.6000
|
XLON
|
01503015000065962-E03zO26se4d320201126
|
|
26-Nov-2020 14:39:25
|
803
|
269.6000
|
XLON
|
01503015000065962-E03zO26se4zM20201126
|
|
26-Nov-2020 14:46:16
|
319
|
269.9000
|
XLON
|
11503115000066847-E03zO26seAvN20201126
|
|
26-Nov-2020 14:46:16
|
268
|
269.9000
|
XLON
|
11503115000066847-E03zO26seAvQ20201126
|
|
26-Nov-2020 14:46:16
|
550
|
269.9000
|
XLON
|
01503015000066827-E03zO26seAvL20201126
|
|
26-Nov-2020 14:46:16
|
485
|
269.9000
|
XLON
|
11503115000067169-E03zO26seAvY20201126
|
|
26-Nov-2020 14:47:01
|
686
|
269.8000
|
XLON
|
11503115000067196-E03zO26seBLq20201126
|
|
26-Nov-2020 14:47:01
|
703
|
269.8000
|
XLON
|
11503115000067238-E03zO26seBLy20201126
|
|
26-Nov-2020 14:47:01
|
1071
|
269.8000
|
XLON
|
01503015000067187-E03zO26seBLw20201126
|
|
26-Nov-2020 14:47:01
|
474
|
269.8000
|
XLON
|
11503115000067196-E03zO26seBLh20201126
|
|
26-Nov-2020 14:47:02
|
190
|
269.7000
|
XLON
|
11503115000067306-E03zO26seBPN20201126
|
|
26-Nov-2020 14:47:02
|
200
|
269.7000
|
XLON
|
11503115000067306-E03zO26seBPP20201126
|
|
26-Nov-2020 14:47:02
|
1000
|
269.7000
|
XLON
|
01503015000067291-E03zO26seBP420201126
|
|
26-Nov-2020 14:47:04
|
1395
|
269.7000
|
XLON
|
11503115000067326-E03zO26seBUl20201126
|
|
26-Nov-2020 14:50:05
|
1169
|
269.6000
|
XLON
|
11503115000067896-E03zO26seE6Q20201126
|
|
26-Nov-2020 14:51:32
|
674
|
269.5000
|
XLON
|
01503015000067914-E03zO26seFH720201126
|
|
26-Nov-2020 14:51:32
|
1169
|
269.5000
|
XLON
|
01503015000067875-E03zO26seFH320201126
|
|
26-Nov-2020 14:53:19
|
1171
|
269.6000
|
XLON
|
11503115000068110-E03zO26seH9R20201126
|
|
26-Nov-2020 14:53:20
|
539
|
269.6000
|
XLON
|
01503015000068330-E03zO26seHBI20201126
|
|
26-Nov-2020 14:53:20
|
441
|
269.6000
|
XLON
|
01503015000068330-E03zO26seHBG20201126
|
|
26-Nov-2020 14:54:10
|
1200
|
269.6000
|
XLON
|
11503115000068350-E03zO26seHpN20201126
|
|
26-Nov-2020 14:54:13
|
336
|
269.6000
|
XLON
|
11503115000068490-E03zO26seHqX20201126
|
|
26-Nov-2020 14:54:13
|
1265
|
269.6000
|
XLON
|
11503115000068490-E03zO26seHqT20201126
|
|
26-Nov-2020 14:54:15
|
1000
|
269.6000
|
XLON
|
01503015000068498-E03zO26seHvb20201126
|
|
26-Nov-2020 14:58:13
|
102
|
269.9000
|
XLON
|
11503115000068933-E03zO26seLxi20201126
|
|
26-Nov-2020 14:58:13
|
1081
|
269.9000
|
XLON
|
11503115000068933-E03zO26seLxp20201126
|
|
26-Nov-2020 14:58:54
|
988
|
269.9000
|
XLON
|
01503015000069206-E03zO26seMaX20201126
|
|
26-Nov-2020 14:59:30
|
747
|
269.9000
|
XLON
|
01503015000069280-E03zO26seN5n20201126
|
|
26-Nov-2020 14:59:30
|
28
|
269.9000
|
XLON
|
01503015000069280-E03zO26seN5s20201126
|
|
26-Nov-2020 15:03:22
|
623
|
270.1000
|
XLON
|
11503115000070037-E03zO26seQcV20201126
|
|
26-Nov-2020 15:03:22
|
605
|
270.1000
|
XLON
|
11503115000070037-E03zO26seQcT20201126
|
|
26-Nov-2020 15:03:39
|
1600
|
270.1000
|
XLON
|
01503015000070028-E03zO26seQqm20201126
|
|
26-Nov-2020 15:03:40
|
318
|
269.9000
|
XLON
|
11503115000070080-E03zO26seQt020201126
|
|
26-Nov-2020 15:03:40
|
197
|
269.9000
|
XLON
|
11503115000070080-E03zO26seQsy20201126
|
|
26-Nov-2020 15:06:40
|
462
|
269.9000
|
XLON
|
11503115000070080-E03zO26seSxP20201126
|
|
26-Nov-2020 15:07:51
|
219
|
269.9000
|
XLON
|
01503015000070060-E03zO26seTlN20201126
|
|
26-Nov-2020 15:10:22
|
296
|
270.0000
|
XLON
|
11503115000071088-E03zO26seVVm20201126
|
|
26-Nov-2020 15:10:22
|
292
|
270.0000
|
XLON
|
11503115000071087-E03zO26seVVS20201126
|
|
26-Nov-2020 15:10:22
|
267
|
270.0000
|
XLON
|
11503115000071087-E03zO26seVVQ20201126
|
|
26-Nov-2020 15:10:22
|
470
|
270.0000
|
XLON
|
01503015000071064-E03zO26seVVi20201126
|
|
26-Nov-2020 15:10:23
|
189
|
270.0000
|
XLON
|
01503015000071070-E03zO26seVXE20201126
|
|
26-Nov-2020 15:10:23
|
1036
|
270.0000
|
XLON
|
01503015000071070-E03zO26seVXG20201126
|
|
26-Nov-2020 15:10:23
|
544
|
270.0000
|
XLON
|
01503015000071070-E03zO26seVXC20201126
|
|
26-Nov-2020 15:10:25
|
166
|
270.1000
|
XLON
|
01503015000071076-E03zO26seVbn20201126
|
|
26-Nov-2020 15:10:25
|
533
|
270.1000
|
XLON
|
01503015000071076-E03zO26seVbp20201126
|
|
26-Nov-2020 15:10:26
|
859
|
270.1000
|
XLON
|
11503115000071100-E03zO26seVeR20201126
|
|
26-Nov-2020 15:10:26
|
445
|
270.1000
|
XLON
|
11503115000071100-E03zO26seVeT20201126
|
|
26-Nov-2020 15:10:26
|
42
|
270.1000
|
XLON
|
11503115000071100-E03zO26seVeX20201126
|
|
26-Nov-2020 15:10:26
|
1000
|
270.1000
|
XLON
|
11503115000071100-E03zO26seVeP20201126
|
|
26-Nov-2020 15:10:26
|
910
|
270.1000
|
XLON
|
11503115000071100-E03zO26seVeV20201126
|
|
26-Nov-2020 15:10:28
|
678
|
270.1000
|
XLON
|
11503115000071106-E03zO26seVjA20201126
|
|
26-Nov-2020 15:14:38
|
431
|
270.1000
|
XLON
|
01503015000071717-E03zO26seZEZ20201126
|
|
26-Nov-2020 15:14:38
|
832
|
270.1000
|
XLON
|
01503015000071717-E03zO26seZEX20201126
|
|
26-Nov-2020 15:14:38
|
600
|
270.1000
|
XLON
|
01503015000071717-E03zO26seZEV20201126
|
|
26-Nov-2020 15:14:39
|
628
|
270.1000
|
XLON
|
11503115000071803-E03zO26seZFJ20201126
|
|
26-Nov-2020 15:14:39
|
1100
|
270.1000
|
XLON
|
11503115000071803-E03zO26seZFH20201126
|
|
26-Nov-2020 15:14:40
|
1077
|
270.1000
|
XLON
|
01503015000071726-E03zO26seZFa20201126
|
|
26-Nov-2020 15:14:41
|
1377
|
270.1000
|
XLON
|
11503115000071806-E03zO26seZHS20201126
|
|
26-Nov-2020 15:14:42
|
1377
|
270.1000
|
XLON
|
11503115000071808-E03zO26seZIB20201126
|
|
26-Nov-2020 15:14:45
|
800
|
270.1000
|
XLON
|
11503115000071814-E03zO26seZJN20201126
|
|
26-Nov-2020 15:17:16
|
1266
|
270.0000
|
XLON
|
01503015000072158-E03zO26sebCb20201126
|
|
26-Nov-2020 15:17:16
|
2
|
270.0000
|
XLON
|
01503015000072158-E03zO26sebCd20201126
|
|
26-Nov-2020 15:17:16
|
1035
|
270.0000
|
XLON
|
01503015000072158-E03zO26sebCZ20201126
|
|
26-Nov-2020 15:18:18
|
1403
|
270.1000
|
XLON
|
11503115000072330-E03zO26secAG20201126
|
|
26-Nov-2020 15:18:20
|
683
|
270.1000
|
XLON
|
01503015000072334-E03zO26secBo20201126
|
|
26-Nov-2020 15:21:23
|
1404
|
269.9000
|
XLON
|
11503115000072750-E03zO26sef5f20201126
|
|
26-Nov-2020 15:21:28
|
346
|
269.9000
|
XLON
|
01503015000072891-E03zO26sef9W20201126
|
|
26-Nov-2020 15:22:51
|
1420
|
269.9000
|
XLON
|
01503015000073042-E03zO26segSb20201126
|
|
26-Nov-2020 15:23:32
|
283
|
269.9000
|
XLON
|
01503015000073105-E03zO26segz320201126
|
|
26-Nov-2020 15:23:32
|
1141
|
269.9000
|
XLON
|
01503015000073105-E03zO26segz720201126
|
|
26-Nov-2020 15:23:34
|
696
|
269.9000
|
XLON
|
01503015000073202-E03zO26seh0220201126
|
|
26-Nov-2020 15:25:03
|
391
|
269.8000
|
XLON
|
01503015000073452-E03zO26seiKC20201126
|
|
26-Nov-2020 15:25:03
|
1000
|
269.8000
|
XLON
|
01503015000073452-E03zO26seiKA20201126
|
|
26-Nov-2020 15:25:05
|
1410
|
269.8000
|
XLON
|
11503115000073549-E03zO26seiLo20201126
|
|
26-Nov-2020 15:25:07
|
540
|
269.8000
|
XLON
|
11503115000073558-E03zO26seiNj20201126
|
|
26-Nov-2020 15:29:39
|
650
|
269.8000
|
XLON
|
01503015000074199-E03zO26sem6920201126
|
|
26-Nov-2020 15:29:39
|
1000
|
269.8000
|
XLON
|
01503015000074199-E03zO26sem6520201126
|
|
26-Nov-2020 15:29:39
|
850
|
269.8000
|
XLON
|
01503015000074199-E03zO26sem6720201126
|
|
26-Nov-2020 15:30:30
|
1431
|
269.7000
|
XLON
|
01503015000074357-E03zO26sempR20201126
|
|
26-Nov-2020 15:30:30
|
1194
|
269.7000
|
XLON
|
01503015000074357-E03zO26sempP20201126
|
|
26-Nov-2020 15:30:31
|
1000
|
269.7000
|
XLON
|
01503015000074362-E03zO26semr220201126
|
|
26-Nov-2020 15:30:31
|
1081
|
269.7000
|
XLON
|
01503015000074362-E03zO26semr420201126
|
|
26-Nov-2020 15:30:32
|
686
|
269.7000
|
XLON
|
01503015000074365-E03zO26semt220201126
|
|
26-Nov-2020 15:30:37
|
234
|
269.7000
|
XLON
|
01503015000074375-E03zO26semuo20201126
|
|
26-Nov-2020 15:30:37
|
2
|
269.7000
|
XLON
|
01503015000074375-E03zO26semuq20201126
|
|
26-Nov-2020 15:33:11
|
1436
|
269.7000
|
XLON
|
11503115000074786-E03zO26seozB20201126
|
|
26-Nov-2020 15:33:11
|
247
|
269.7000
|
XLON
|
11503115000074786-E03zO26seozF20201126
|
|
26-Nov-2020 15:33:11
|
334
|
269.7000
|
XLON
|
11503115000074786-E03zO26seozH20201126
|
|
26-Nov-2020 15:33:11
|
351
|
269.7000
|
XLON
|
11503115000074786-E03zO26seozD20201126
|
|
26-Nov-2020 15:33:12
|
1000
|
269.7000
|
XLON
|
01503015000074710-E03zO26sep0420201126
|
|
26-Nov-2020 15:33:12
|
1096
|
269.7000
|
XLON
|
01503015000074710-E03zO26sep0620201126
|
|
26-Nov-2020 15:33:13
|
700
|
269.7000
|
XLON
|
01503015000074714-E03zO26sep2T20201126
|
|
26-Nov-2020 15:33:13
|
1000
|
269.7000
|
XLON
|
01503015000074714-E03zO26sep2R20201126
|
|
26-Nov-2020 15:33:14
|
234
|
269.7000
|
XLON
|
11503115000074795-E03zO26sep2z20201126
|
|
26-Nov-2020 15:33:14
|
1436
|
269.7000
|
XLON
|
11503115000074795-E03zO26sep2x20201126
|
|
26-Nov-2020 15:35:17
|
185
|
269.7000
|
XLON
|
01503015000074986-E03zO26seqvr20201126
|
|
26-Nov-2020 15:35:17
|
558
|
269.7000
|
XLON
|
01503015000074986-E03zO26seqvt20201126
|
|
26-Nov-2020 15:35:18
|
1639
|
269.7000
|
XLON
|
01503015000074989-E03zO26seqxr20201126
|
|
26-Nov-2020 15:38:39
|
1639
|
269.5000
|
XLON
|
11503115000075583-E03zO26setUW20201126
|
|
26-Nov-2020 15:38:39
|
900
|
269.5000
|
XLON
|
11503115000075583-E03zO26setUU20201126
|
|
26-Nov-2020 15:38:41
|
902
|
269.5000
|
XLON
|
11503115000075590-E03zO26setVw20201126
|
|
26-Nov-2020 15:41:01
|
3572
|
269.5000
|
XLON
|
11503115000075914-E03zO26sev5O20201126
|
|
26-Nov-2020 15:41:04
|
1913
|
269.2000
|
XLON
|
01503015000075816-E03zO26sevCD20201126
|
|
26-Nov-2020 15:41:07
|
1504
|
269.1000
|
XLON
|
01503015000075828-E03zO26sevHL20201126
|
|
26-Nov-2020 15:41:09
|
359
|
269.1000
|
XLON
|
01503015000075836-E03zO26sevIh20201126
|
|
26-Nov-2020 15:41:09
|
1145
|
269.1000
|
XLON
|
01503015000075836-E03zO26sevIk20201126
|
|
26-Nov-2020 15:41:10
|
1509
|
269.1000
|
XLON
|
11503115000075942-E03zO26sevJE20201126
|
|
26-Nov-2020 15:41:33
|
539
|
269.1000
|
XLON
|
11503115000075943-E03zO26sevVq20201126
|
|
26-Nov-2020 15:41:34
|
466
|
269.1000
|
XLON
|
11503115000075943-E03zO26sevWC20201126
|
|
26-Nov-2020 15:42:03
|
631
|
269.2000
|
XLON
|
01503015000075946-E03zO26sevkl20201126
|
|
26-Nov-2020 15:42:04
|
1000
|
269.2000
|
XLON
|
01503015000075949-E03zO26sevlE20201126
|
|
26-Nov-2020 15:42:04
|
496
|
269.2000
|
XLON
|
01503015000075949-E03zO26sevlG20201126
|
|
26-Nov-2020 15:42:05
|
1495
|
269.1000
|
XLON
|
01503015000075955-E03zO26sevlp20201126
|
|
26-Nov-2020 15:42:10
|
1495
|
269.1000
|
XLON
|
11503115000076067-E03zO26sevpN20201126
|
|
26-Nov-2020 15:43:17
|
883
|
269.1000
|
XLON
|
01503015000076013-E03zO26sewXf20201126
|
|
26-Nov-2020 15:43:18
|
612
|
269.1000
|
XLON
|
01503015000076013-E03zO26sewXd20201126
|
|
26-Nov-2020 15:43:32
|
1000
|
269.2000
|
XLON
|
01503015000076161-E03zO26sewkG20201126
|
|
26-Nov-2020 15:43:32
|
492
|
269.2000
|
XLON
|
01503015000076161-E03zO26sewkK20201126
|
|
26-Nov-2020 15:43:32
|
1022
|
269.2000
|
XLON
|
01503015000076161-E03zO26sewkI20201126
|
|
26-Nov-2020 15:43:33
|
1000
|
269.2000
|
XLON
|
11503115000076267-E03zO26sewl120201126
|
|
26-Nov-2020 15:43:33
|
1515
|
269.2000
|
XLON
|
11503115000076267-E03zO26sewl520201126
|
|
26-Nov-2020 15:43:33
|
20
|
269.2000
|
XLON
|
11503115000076267-E03zO26sewl320201126
|
|
26-Nov-2020 15:43:40
|
1491
|
269.1000
|
XLON
|
11503115000076271-E03zO26sewqI20201126
|
|
26-Nov-2020 15:43:41
|
861
|
269.1000
|
XLON
|
11503115000076303-E03zO26sewqe20201126
|
|
26-Nov-2020 15:43:41
|
985
|
269.1000
|
XLON
|
11503115000076303-E03zO26sewqa20201126
|
|
26-Nov-2020 15:45:01
|
1698
|
268.9000
|
XLON
|
01503015000076404-E03zO26sexfN20201126
|
|
26-Nov-2020 15:45:18
|
1160
|
268.9000
|
XLON
|
01503015000076404-E03zO26sexse20201126
|
|
26-Nov-2020 15:45:56
|
711
|
268.9000
|
XLON
|
11503115000076511-E03zO26seyBu20201126
|
|
26-Nov-2020 15:49:51
|
910
|
268.8000
|
XLON
|
11503115000077284-E03zO26sf0Ta20201126
|
|
26-Nov-2020 15:49:51
|
1000
|
268.8000
|
XLON
|
11503115000077284-E03zO26sf0TY20201126
|
|
26-Nov-2020 15:49:52
|
683
|
268.8000
|
XLON
|
11503115000077296-E03zO26sf0V820201126
|
|
26-Nov-2020 15:49:52
|
1294
|
268.8000
|
XLON
|
11503115000077296-E03zO26sf0VA20201126
|
|
26-Nov-2020 15:49:52
|
887
|
268.8000
|
XLON
|
11503115000077296-E03zO26sf0V620201126
|
|
26-Nov-2020 15:50:06
|
4121
|
268.9000
|
XLON
|
11503115000077346-E03zO26sf0iI20201126
|
|
26-Nov-2020 15:50:06
|
2209
|
268.9000
|
XLON
|
11503115000077346-E03zO26sf0iK20201126
|
|
26-Nov-2020 15:51:10
|
564
|
268.7000
|
XLON
|
01503015000077328-E03zO26sf1PR20201126
|
|
26-Nov-2020 15:51:10
|
459
|
268.7000
|
XLON
|
11503115000077387-E03zO26sf1PP20201126
|
|
26-Nov-2020 15:51:10
|
1221
|
268.7000
|
XLON
|
11503115000077387-E03zO26sf1PM20201126
|
|
26-Nov-2020 15:52:53
|
850
|
268.8000
|
XLON
|
01503015000077743-E03zO26sf2Oa20201126
|
|
26-Nov-2020 15:52:53
|
1942
|
268.8000
|
XLON
|
01503015000077743-E03zO26sf2Oc20201126
|
|
26-Nov-2020 15:53:04
|
532
|
269.0000
|
XLON
|
01503015000077798-E03zO26sf2YR20201126
|
|
26-Nov-2020 15:53:04
|
123
|
269.0000
|
XLON
|
01503015000077798-E03zO26sf2YN20201126
|
|
26-Nov-2020 15:53:04
|
1089
|
269.0000
|
XLON
|
01503015000077798-E03zO26sf2YL20201126
|
|
26-Nov-2020 15:53:04
|
1567
|
269.0000
|
XLON
|
01503015000077798-E03zO26sf2YP20201126
|
|
26-Nov-2020 15:53:04
|
771
|
269.0000
|
XLON
|
01503015000077798-E03zO26sf2YJ20201126
|
|
26-Nov-2020 15:53:04
|
422
|
269.0000
|
XLON
|
01503015000077798-E03zO26sf2YH20201126
|
|
26-Nov-2020 15:53:33
|
1704
|
268.7000
|
XLON
|
01503015000077947-E03zO26sf2s720201126
|
|
26-Nov-2020 15:54:53
|
8
|
268.8000
|
XLON
|
01503015000078391-E03zO26sf4HK20201126
|
|
26-Nov-2020 15:55:19
|
1600
|
269.3000
|
XLON
|
11503115000078691-E03zO26sf5eR20201126
|
|
26-Nov-2020 15:55:19
|
243
|
269.3000
|
XLON
|
11503115000078691-E03zO26sf5eT20201126
|
|
26-Nov-2020 15:55:33
|
416
|
269.3000
|
XLON
|
01503015000078594-E03zO26sf6Hj20201126
|
|
26-Nov-2020 15:55:33
|
1393
|
269.3000
|
XLON
|
01503015000078594-E03zO26sf6Hm20201126
|
|
26-Nov-2020 15:55:34
|
750
|
269.3000
|
XLON
|
11503115000078772-E03zO26sf6Jh20201126
|
|
26-Nov-2020 15:55:34
|
1356
|
269.3000
|
XLON
|
11503115000078772-E03zO26sf6Jj20201126
|
|
26-Nov-2020 15:55:41
|
1600
|
269.3000
|
XLON
|
11503115000078779-E03zO26sf6T220201126
|
|
26-Nov-2020 15:55:41
|
206
|
269.3000
|
XLON
|
11503115000078779-E03zO26sf6T420201126
|
|
26-Nov-2020 15:55:42
|
1303
|
269.3000
|
XLON
|
11503115000078821-E03zO26sf6UE20201126
|
|
26-Nov-2020 15:55:43
|
501
|
269.3000
|
XLON
|
11503115000078821-E03zO26sf6Ux20201126
|
|
26-Nov-2020 15:58:43
|
1832
|
269.5000
|
XLON
|
01503015000079819-E03zO26sf9GS20201126
|
|
26-Nov-2020 15:58:44
|
155
|
269.5000
|
XLON
|
01503015000079836-E03zO26sf9IG20201126
|
|
26-Nov-2020 15:58:45
|
818
|
269.5000
|
XLON
|
11503115000079931-E03zO26sf9KM20201126
|
|
26-Nov-2020 15:58:46
|
1832
|
269.5000
|
XLON
|
01503015000079849-E03zO26sf9Me20201126
|
|
26-Nov-2020 15:58:49
|
1832
|
269.4000
|
XLON
|
11503115000079945-E03zO26sf9Rv20201126
|
|
26-Nov-2020 15:58:55
|
1835
|
269.3000
|
XLON
|
11503115000079971-E03zO26sf9cO20201126
|
|
26-Nov-2020 15:59:10
|
700
|
269.2000
|
XLON
|
01503015000079930-E03zO26sf9zF20201126
|
|
26-Nov-2020 15:59:10
|
1135
|
269.2000
|
XLON
|
01503015000079930-E03zO26sf9zH20201126
|
|
26-Nov-2020 15:59:11
|
1907
|
269.2000
|
XLON
|
11503115000080124-E03zO26sf9zq20201126
|
|
26-Nov-2020 15:59:19
|
1852
|
269.1000
|
XLON
|
11503115000080130-E03zO26sfA8s20201126
|
|
26-Nov-2020 15:59:20
|
1093
|
269.1000
|
XLON
|
01503015000080089-E03zO26sfA9d20201126
|
|
26-Nov-2020 15:59:20
|
1000
|
269.1000
|
XLON
|
01503015000080089-E03zO26sfA9b20201126
|
|
26-Nov-2020 16:00:22
|
507
|
269.0000
|
XLON
|
11503115000080490-E03zO26sfBKV20201126
|
|
26-Nov-2020 16:01:29
|
77
|
269.1000
|
XLON
|
01503015000080560-E03zO26sfCEY20201126
|
|
26-Nov-2020 16:01:29
|
1003
|
269.1000
|
XLON
|
11503115000080668-E03zO26sfCEW20201126
|
|
26-Nov-2020 16:01:29
|
981
|
269.2000
|
XLON
|
01503015000080581-E03zO26sfCDk20201126
|
|
26-Nov-2020 16:01:29
|
1289
|
269.2000
|
XLON
|
01503015000080581-E03zO26sfCDi20201126
|
|
26-Nov-2020 16:01:30
|
858
|
269.1000
|
XLON
|
01503015000080560-E03zO26sfCEa20201126
|
|
26-Nov-2020 16:01:37
|
1542
|
269.0000
|
XLON
|
01503015000080689-E03zO26sfCQK20201126
|
|
26-Nov-2020 16:01:37
|
828
|
269.0000
|
XLON
|
01503015000080689-E03zO26sfCQM20201126
|
|
26-Nov-2020 16:04:37
|
2697
|
269.0000
|
XLON
|
01503015000080713-E03zO26sfEiY20201126
|
|
26-Nov-2020 16:04:37
|
47
|
269.0000
|
XLON
|
01503015000080713-E03zO26sfEia20201126
|
|
26-Nov-2020 16:04:38
|
388
|
269.0000
|
XLON
|
01503015000081213-E03zO26sfEjf20201126
|
|
26-Nov-2020 16:04:38
|
606
|
269.0000
|
XLON
|
01503015000081213-E03zO26sfEjd20201126
|
|
26-Nov-2020 16:04:38
|
1522
|
269.0000
|
XLON
|
01503015000081213-E03zO26sfEjb20201126
|
|
26-Nov-2020 16:06:38
|
2117
|
269.0000
|
XLON
|
11503115000081669-E03zO26sfGJN20201126
|
|
26-Nov-2020 16:06:38
|
2222
|
269.0000
|
XLON
|
11503115000081669-E03zO26sfGJL20201126
|
|
26-Nov-2020 16:07:06
|
1000
|
269.3000
|
XLON
|
11503115000081764-E03zO26sfGhg20201126
|
|
26-Nov-2020 16:07:07
|
1000
|
269.3000
|
XLON
|
11503115000081765-E03zO26sfGi120201126
|
|
26-Nov-2020 16:07:09
|
1000
|
269.3000
|
XLON
|
01503015000081723-E03zO26sfGjR20201126
|
|
26-Nov-2020 16:07:41
|
1000
|
269.2000
|
XLON
|
11503115000081884-E03zO26sfHKu20201126
|
|
26-Nov-2020 16:07:43
|
1000
|
269.2000
|
XLON
|
01503015000081839-E03zO26sfHMT20201126
|
|
26-Nov-2020 16:12:32
|
755
|
269.3000
|
XLON
|
11503115000082717-E03zO26sfLOe20201126
|
|
26-Nov-2020 16:12:32
|
2429
|
269.3000
|
XLON
|
11503115000082717-E03zO26sfLOc20201126
|
|
26-Nov-2020 16:12:33
|
1000
|
269.3000
|
XLON
|
11503115000082721-E03zO26sfLS920201126
|
|
26-Nov-2020 16:12:33
|
1592
|
269.3000
|
XLON
|
11503115000082721-E03zO26sfLSB20201126
|
|
26-Nov-2020 16:12:34
|
322
|
269.2000
|
XLON
|
11503115000082728-E03zO26sfLW920201126
|
|
26-Nov-2020 16:12:34
|
1592
|
269.2000
|
XLON
|
11503115000082728-E03zO26sfLW720201126
|
|
26-Nov-2020 16:13:25
|
338
|
269.2000
|
XLON
|
01503015000082677-E03zO26sfMmn20201126
|
|
26-Nov-2020 16:13:25
|
230
|
269.2000
|
XLON
|
01503015000082677-E03zO26sfMmp20201126
|
|
26-Nov-2020 16:13:25
|
610
|
269.2000
|
XLON
|
11503115000082737-E03zO26sfMml20201126
|
|
26-Nov-2020 16:13:45
|
1068
|
269.1000
|
XLON
|
11503115000082738-E03zO26sfN8B20201126
|
|
26-Nov-2020 16:15:22
|
1150
|
269.2000
|
XLON
|
01503015000083260-E03zO26sfPEj20201126
|
|
26-Nov-2020 16:15:22
|
753
|
269.2000
|
XLON
|
01503015000083260-E03zO26sfPEh20201126
|
|
26-Nov-2020 16:16:14
|
746
|
269.2000
|
XLON
|
01503015000083264-E03zO26sfPzv20201126
|
|
26-Nov-2020 16:16:14
|
1376
|
269.2000
|
XLON
|
01503015000083264-E03zO26sfPzx20201126
|
|
26-Nov-2020 16:16:15
|
2
|
269.2000
|
XLON
|
11503115000083545-E03zO26sfQ3J20201126
|
|
26-Nov-2020 16:16:15
|
550
|
269.2000
|
XLON
|
11503115000083545-E03zO26sfQ3L20201126
|
|
26-Nov-2020 16:16:16
|
2555
|
269.2000
|
XLON
|
11503115000083559-E03zO26sfQ5z20201126
|
|
26-Nov-2020 16:17:15
|
456
|
269.3000
|
XLON
|
11503115000083897-E03zO26sfRCB20201126
|
|
26-Nov-2020 16:17:15
|
1015
|
269.3000
|
XLON
|
01503015000083808-E03zO26sfRC920201126
|
|
26-Nov-2020 16:19:47
|
2525
|
269.4000
|
XLON
|
01503015000084351-E03zO26sfTPO20201126
|
|
26-Nov-2020 16:21:45
|
1070
|
269.4000
|
XLON
|
01503015000084477-E03zO26sfV5220201126
|
|
26-Nov-2020 16:21:46
|
3930
|
269.4000
|
XLON
|
01503015000084815-E03zO26sfV6420201126
|
|
26-Nov-2020 16:21:46
|
66
|
269.4000
|
XLON
|
01503015000084815-E03zO26sfV6620201126
|
|
26-Nov-2020 16:22:41
|
681
|
269.4000
|
XLON
|
01503015000084853-E03zO26sfVod20201126
|
|
26-Nov-2020 16:22:41
|
4
|
269.4000
|
XLON
|
01503015000084872-E03zO26sfVof20201126
|
|
26-Nov-2020 16:22:41
|
1864
|
269.4000
|
XLON
|
11503115000084914-E03zO26sfVob20201126
|
|
26-Nov-2020 16:22:41
|
423
|
269.4000
|
XLON
|
01503015000084852-E03zO26sfVoZ20201126
|
|
26-Nov-2020 16:22:41
|
305
|
269.4000
|
XLON
|
01503015000084852-E03zO26sfVoX20201126
|
|
26-Nov-2020 16:24:17
|
692
|
269.3000
|
XLON
|
11503115000085080-E03zO26sfWxS20201126
|
|
26-Nov-2020 16:26:44
|
58
|
269.6000
|
XLON
|
01503015000086466-E03zO26sfZIe20201126
|
|
26-Nov-2020 16:26:44
|
1973
|
269.6000
|
XLON
|
01503015000086466-E03zO26sfZIg20201126
|
|
26-Nov-2020 16:27:28
|
2
|
269.7000
|
XLON
|
01503015000086638-E03zO26sfZvc20201126
|
|
26-Nov-2020 16:27:28
|
889
|
269.7000
|
XLON
|
01503015000086638-E03zO26sfZvY20201126
|
|
26-Nov-2020 16:27:28
|
760
|
269.7000
|
XLON
|
01503015000086638-E03zO26sfZva20201126
|
|
26-Nov-2020 16:27:29
|
1000
|
269.7000
|
XLON
|
01503015000086642-E03zO26sfZxE20201126
|
|
26-Nov-2020 16:27:52
|
151
|
269.6000
|
XLON
|
11503115000086714-E03zO26sfaKz20201126
|
|
26-Nov-2020 16:27:52
|
972
|
269.6000
|
XLON
|
11503115000086714-E03zO26sfaKx20201126
|
|
26-Nov-2020 16:27:52
|
549
|
269.6000
|
XLON
|
11503115000086714-E03zO26sfaKu20201126
|
|
26-Nov-2020 16:28:00
|
18
|
269.6000
|
XLON
|
01503015000086693-E03zO26sfaSp20201126
|
|
26-Nov-2020 16:29:02
|
987
|
269.8000
|
XLON
|
11503115000086967-E03zO26sfbZp20201126
|
|
26-Nov-2020 16:29:03
|
537
|
269.8000
|
XLON
|
11503115000086972-E03zO26sfbab20201126
|
|
26-Nov-2020 16:29:03
|
882
|
269.8000
|
XLON
|
11503115000086972-E03zO26sfbaZ20201126
|
|
26-Nov-2020 16:29:03
|
993
|
269.8000
|
XLON
|
11503115000086972-E03zO26sfbaX20201126
|
|
26-Nov-2020 16:29:30
|
1671
|
269.7000
|
XLON
|
11503115000087041-E03zO26sfcB420201126
|
|
26-Nov-2020 16:29:45
|
56
|
269.7000
|
XLON
|
11503115000087065-E03zO26sfcWA20201126
|
|
26-Nov-2020 16:29:45
|
1663
|
269.7000
|
XLON
|
01503015000086990-E03zO26sfcW820201126
|
|
26-Nov-2020 16:29:45
|
226
|
269.7000
|
XLON
|
11503115000087064-E03zO26sfcT620201126
|
|
26-Nov-2020 16:29:45
|
135
|
269.7000
|
XLON
|
01503015000086990-E03zO26sfcTK20201126
|
|
26-Nov-2020 16:29:48
|
542
|
269.8000
|
XLON
|
01503015000086997-E03zO26sfcbG20201126
|
|
26-Nov-2020 16:29:49
|
950
|
269.8000
|
XLON
|
11503115000087071-E03zO26sfcdx20201126
|
